祺驊 (1593)-富邦-員林券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
37.90
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	0	38.00	37.90	0	87	-0.02%
2024/10/21	1	39.10	0	0.00	39.05	1	85	1.17%
2024/10/07	5	41.80	5	42.00	42.10	0	83	0.00%
2024/10/01	2	47.30	0	0.00	45.35	2	71	2.79%
2024/01/31	0.3	49.65	0	0.00	49.75	0.3	56	0.57%
2024/01/29	0.2	50.00	0	0.00	50.00	0.2	58	0.34%
2023/11/28	2	53.80	0	0.00	53.70	2	52	3.82%
2023/11/22	243	61.23	243	59.41	56.80	0	45	0.04%	大買/大賣/
2023/11/10	2	56.90	0	0.00	56.90	2	19	10.01%
2023/04/11	0	0.00	1	76.80	77.10	-1	81	-1.23%
2023/04/06	1	74.30	0	0.00	74.50	1	80	1.24%
2023/03/10	0	0.00	0	86.00	81.40	0	92	0.00%
2023/02/13	0	0.00	0	81.50	80.90	0	64	-0.01%
2023/02/10	1	81.10	1	82.79	80.70	0	62	-0.02%
2022/12/20	0	72.50	0	0.00	71.80	0	45	0.01%
2022/12/06	0	74.90	0	0.00	75.10	0	44	0.02%
2022/08/26	0	0.00	0	76.60	74.90	0	59	-0.03%
2022/08/25	0	0.00	1	76.60	76.60	-1	56	-1.77%
2022/03/18	0	72.00	0	0.00	71.30	0	38	0.05%
2021/12/29	0	83.40	0	0.00	82.50	0	31	0.01%
2021/11/26	1	83.20	0	0.00	84.00	1	93	1.07%
2021/11/04	0	0.00	5	92.02	91.70	-5	94	-5.29%
2021/09/02	122	110.22	122	109.61	103.50	0	145	0.00%	大買/大賣/
2021/07/05	2	100.00	0	0.00	100.50	2	178	1.12%
2021/06/08	0	0.00	0	92.50	93.80	0	350	0.00%
2021/06/07	0	0.00	0.1	93.80	93.80	-0.1	353	-0.01%
2021/05/17	2	85.50	0	0.00	85.50	2	471	0.42%
2021/05/12	2	99.50	0	0.00	99.30	2	487	0.41%
2021/05/11	2	104.00	0	0.00	105.50	2	496	0.40%
2021/05/04	0	0.00	1	103.00	104.50	-1	652	-0.15%
2021/05/03	0	0.00	2	115.00	110.50	-2	654	-0.31%
2021/04/29	0	0.00	2	109.50	116.50	-2	664	-0.30%
2021/04/28	0	0.00	2	112.50	109.00	-2	663	-0.30%
2021/04/26	4	114.50	0	0.00	115.00	4	661	0.60%
2021/04/20	0	0.00	0	115.50	117.00	0	688	0.00%
2021/04/19	0	0.00	1	116.00	116.50	-1	702	-0.14%
2021/04/16	0	0.00	1	123.00	119.50	-1	731	-0.14%
2021/04/14	0	0.00	2	116.00	115.50	-2	795	-0.25%
2021/04/12	1	125.00	0	0.00	124.50	1	909	0.11%
2021/04/09	2	130.75	0	0.00	128.00	2	935	0.21%
2021/04/08	2	132.75	1	133.00	130.00	1	944	0.11%
2021/04/06	1	127.50	0	0.00	125.50	1	951	0.11%
2021/04/01	1	129.00	0	0.00	126.00	1	949	0.11%
2021/03/31	0	0.00	0	128.50	129.00	0	949	0.00%
2021/03/29	36	126.22	38	126.62	127.50	-2	934	-0.21%
2021/03/24	1	124.00	0	0.00	123.50	1	918	0.11%
2021/03/19	0	0.00	1	128.00	124.50	-1	905	-0.11%
2021/03/18	1	125.00	1	128.00	127.50	0	893	0.00%
2021/03/17	1	126.00	4	130.63	127.00	-3	883	-0.34%
2021/03/16	9	116.78	9	119.44	121.00	0	836	0.00%
2021/03/12	1	101.50	0	0.00	100.00	1	822	0.12%
2021/03/02	2	111.00	0	0.00	108.50	2	799	0.25%
2021/02/23	2	118.25	0	0.00	116.00	2	775	0.26%
2021/02/18	0	0.00	1	130.50	129.50	-1	747	-0.13%
2021/02/17	1	125.50	1	131.00	126.00	0	738	0.00%
2021/02/04	1	124.00	0	0.00	123.00	1	721	0.14%
2021/02/03	1	130.00	0	0.00	128.50	1	710	0.14%
2021/02/02	1	134.50	1	135.00	134.50	0	702	0.00%
2021/02/01	2	131.00	0	0.00	129.00	2	689	0.29%
2021/01/29	0	0.00	2	141.50	138.00	-2	669	-0.30%
2021/01/28	7	144.86	7	145.50	144.50	0	639	0.00%
2021/01/27	0	0.00	1	135.50	139.00	-1	609	-0.16%
2021/01/26	5	128.00	5	129.50	130.50	0	580	0.00%
2021/01/14	0	0.00	5	112.80	119.00	-5	495	-1.01%
2021/01/13	0	0.00	4	112.38	116.50	-4	488	-0.82%
2021/01/12	3	111.50	13	111.50	111.50	-10	478	-2.09%
2021/01/11	8	103.38	0	0.00	101.50	8	462	1.73%
2021/01/08	8	103.00	0	0.00	103.50	8	431	1.86%
2021/01/07	4	94.33	0	98.30	98.30	4	392	1.02%
2021/01/06	10	90.00	0	0.00	89.40	10	367	2.72%
2021/01/05	0	84.70	0	0.00	89.90	0	319	0.00%
2020/11/16	0	0.00	1	60.00	60.10	-1	181	-0.55%
2020/10/06	1	59.00	0	0.00	58.90	1	300	0.33%
2020/08/19	0	0.00	8	59.26	60.00	-8	604	-1.32%
2020/08/18	8	63.60	1	61.00	63.40	7	586	1.19%
2020/07/31	0	0.00	1	53.90	53.90	-1	498	-0.20%
2020/07/28	1	53.50	1	52.60	51.20	0	493	0.00%
2020/07/24	1	55.50	1	54.60	53.70	0	483	0.00%
2020/07/22	1	56.20	0	0.00	56.30	1	472	0.21%
2020/07/15	0	0.00	1	61.40	59.00	-1	444	-0.23%
2020/07/09	0	0.00	1	65.50	62.60	-1	416	-0.24%
2020/07/08	1	66.00	0	0.00	65.60	1	397	0.25%
2020/07/07	1	67.00	3	69.87	70.50	-2	343	-0.58%
2020/07/06	4	69.30	0	0.00	68.70	4	304	1.31%
2020/06/08	0	0.00	1	58.40	55.20	-1	141	-0.71%
2020/06/05	1	58.10	0	0.00	58.10	1	131	0.76%
2020/06/04	0	0.00	1	59.70	59.80	-1	121	-0.83%
2020/06/03	1	57.90	0	0.00	59.80	1	103	0.97%
2020/02/10	0	0.00	2	49.48	49.70	-2	46	-4.34%
2020/01/31	0	0.00	4	50.10	50.10	-4	49	-8.13%
2020/01/15	0	0.00	1	50.50	50.80	-1	50	-2.00%
2019/12/17	1	49.10	0	0.00	49.55	1	46	2.16%
2019/12/04	2	49.10	0	0.00	49.65	2	49	4.01%
2019/11/26	2	50.30	0	0.00	50.30	2	53	3.74%
2019/11/20	2	49.30	0	0.00	49.30	2	50	3.94%
2019/10/04	0	0.00	1	48.10	48.05	-1	100	-0.99%
2019/10/03	0	0.00	2	47.83	48.30	-2	104	-1.91%
2019/10/02	0	0.00	1	48.05	47.90	-1	114	-0.87%
2019/10/01	0	0.00	2	48.03	48.05	-2	131	-1.52%
2019/09/27	0	0.00	1	48.30	48.05	-1	145	-0.69%
2019/09/09	7	49.17	0	0.00	49.10	7	169	4.14%
2019/07/16	0	0.00	1	54.40	53.80	-1	301	-0.33%
2019/07/05	1	58.60	0	0.00	58.70	1	280	0.36%
2019/05/28	1	62.10	1	62.00	58.60	0	206	0.00%
2019/05/27	2	58.30	2	58.50	59.80	0	158	0.00%
2019/04/08	0	0.00	3	51.80	51.90	-3	62	-4.79%
2019/04/01	0	0.00	0.4	51.10	51.50	-0.4	60	-0.59%
2019/03/21	0	0.00	2	51.50	51.60	-2	54	-3.68%
2018/04/13	0	0.00	1	49.40	49.45	-1	192	-0.52%
2018/04/11	1	50.90	0	0.00	50.70	1	188	0.53%