岱宇 (1598)-富邦-員林券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
344張
產業
上市運動休閒▼2.43%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	30.90	1	30.85	30.85	-0.9	201	-0.46%
2024/04/10	0	0.00	9	31.50	31.40	-9	201	-4.47%
2024/04/09	0	0.00	1	31.60	31.60	-1	198	-0.50%
2024/04/02	0	30.60	0	0.00	30.65	0	196	0.01%
2024/03/29	0	30.95	0	0.00	30.70	0	201	0.00%
2024/03/26	0	0.00	2	31.03	31.20	-2	214	-0.93%
2024/03/22	0	0.00	0	30.90	30.80	0	215	-0.02%
2024/03/21	5	30.40	0	0.00	30.50	5	220	2.26%
2024/03/18	6.1	30.30	0	0.00	30.85	6.1	234	2.59%
2024/03/15	0.1	30.56	4	30.55	30.40	-3.9	236	-1.63%
2024/03/14	0	31.10	0	0.00	30.80	0	239	0.01%
2024/03/13	1	31.45	0	0.00	31.15	1	250	0.40%
2024/03/12	1	31.75	0	0.00	31.85	1	253	0.40%
2024/03/11	2	31.10	0	0.00	31.80	2	257	0.78%
2024/03/08	0.1	30.85	0	0.00	30.90	0.1	256	0.02%
2024/03/07	1	30.95	0	0.00	31.10	1	260	0.38%
2024/03/06	0.1	31.04	0	0.00	31.00	0.1	266	0.03%
2024/03/05	1	30.90	0	0.00	30.75	1	268	0.38%
2024/03/04	0.1	31.11	0	0.00	31.05	0.1	263	0.02%
2024/03/01	0.1	32.10	0	0.00	31.85	0.1	263	0.02%
2024/02/29	2.1	30.81	0	0.00	31.05	2.1	260	0.79%
2024/02/22	0.1	32.10	0	0.00	31.95	0.1	301	0.03%
2024/02/21	0.1	32.50	13	32.30	32.05	-13	369	-3.50%
2024/02/20	0.2	32.70	0	0.00	32.45	0.2	381	0.04%
2024/02/19	0	0.00	1	33.30	32.95	-1	383	-0.26%
2024/02/05	2	32.50	0	0.00	32.30	2	399	0.50%
2024/02/02	0.1	33.10	0	0.00	33.15	0.1	396	0.03%
2024/01/30	0.1	33.00	0	0.00	32.85	0.1	400	0.02%
2024/01/24	0.1	33.46	0	0.00	33.25	0.1	413	0.02%
2024/01/17	0	0.00	2	32.80	32.70	-2	413	-0.48%
2024/01/15	1	34.05	0	0.00	33.90	1	408	0.24%
2024/01/12	1	33.90	0	0.00	33.65	1	409	0.24%
2024/01/11	0.3	34.51	0	0.00	33.85	0.3	409	0.08%
2024/01/10	0.1	34.22	0	0.00	34.00	0.1	409	0.03%
2024/01/09	0.2	35.17	0	0.00	35.10	0.2	407	0.06%
2024/01/05	1.1	35.36	0	0.00	35.45	1.1	403	0.27%
2024/01/02	1	34.85	4	34.81	34.85	-3	404	-0.74%
2023/12/29	0.1	35.00	0	0.00	34.85	0.1	410	0.03%
2023/12/28	0.1	35.35	0	0.00	35.15	0.1	411	0.01%
2023/12/25	6	35.10	0	0.00	34.90	6	407	1.47%
2023/12/22	1.1	34.81	0	0.00	34.75	1.1	406	0.26%
2023/12/21	0.2	36.07	0	0.00	35.65	0.2	400	0.06%
2023/12/19	1	36.20	0	0.00	36.25	1	396	0.25%
2023/12/18	0	0.00	1	36.50	36.55	-1	396	-0.25%
2023/12/14	1	36.15	1	36.00	36.00	0	389	0.00%
2023/12/13	0	0.00	2	36.50	36.65	-2	391	-0.51%
2023/12/12	5	36.36	5	36.26	36.25	0	389	0.00%
2023/12/06	5.1	36.15	0	0.00	36.15	5.1	394	1.28%
2023/12/04	4	36.95	0	0.00	36.90	4	384	1.04%
2023/12/01	11	36.79	0	0.00	36.45	11	378	2.91%
2023/11/30	1	36.30	0	0.00	36.30	1	369	0.27%
2023/11/29	18	36.26	0	0.00	36.20	18	364	4.94%
2023/11/28	13	36.57	5	36.74	36.20	8	360	2.22%
2023/11/27	3	36.03	0	0.00	35.85	3	353	0.85%
2023/11/24	2	36.20	2	36.30	35.90	0	351	0.00%
2023/11/22	3	36.83	1	37.20	36.55	2	336	0.59%
2023/11/21	0	0.00	2	37.50	37.50	-2	318	-0.63%
2023/11/20	3	38.28	5.3	38.18	37.90	-2.3	290	-0.80%
2023/11/16	2	34.35	0	0.00	34.25	2	207	0.96%
2023/11/15	4	34.74	0	0.00	34.50	4	204	1.96%
2023/11/14	2	34.13	0	0.00	34.20	2	195	1.02%
2023/11/13	1	33.40	2	34.18	34.35	-1	192	-0.52%
2023/10/23	0	0.00	2	32.00	32.15	-2	287	-0.69%
2023/10/20	0	0.00	1	32.35	32.35	-1	289	-0.35%
2023/10/17	0	0.00	1	32.45	32.00	-1	297	-0.34%
2023/10/16	0	0.00	1	32.70	32.70	-1	300	-0.33%
2023/10/13	0	0.00	2	34.05	33.60	-2	312	-0.64%
2023/10/04	0	0.00	7	33.28	33.90	-7	329	-2.13%
2023/09/19	0	0.00	1	35.75	35.75	-1	418	-0.24%
2023/09/18	1	36.10	4	35.45	36.15	-3	460	-0.65%
2023/09/15	5	34.97	2	35.00	35.00	3	460	0.65%
2023/09/13	2	35.40	0	35.45	35.00	2	460	0.43%
2023/09/12	1	34.55	0	34.81	35.15	1	454	0.22%
2023/09/11	3	34.37	0	0.00	33.75	3	450	0.67%
2023/09/08	0	0.00	2	32.88	32.95	-2	448	-0.45%
2023/09/05	2	32.75	0	0.00	32.60	2	465	0.43%
2023/09/04	1	32.30	0	0.00	32.35	1	477	0.21%
2023/08/31	1	32.15	0	0.00	32.20	1	490	0.20%
2023/08/28	2	31.60	0	0.00	31.40	2	493	0.41%
2023/08/23	1	31.40	0	0.00	31.60	1	499	0.20%
2023/08/22	3	31.65	0	0.00	31.60	3	505	0.59%
2023/08/18	1	31.90	1	31.95	32.00	0	519	0.00%
2023/08/10	1	31.90	1	32.10	32.30	0	527	0.00%
2023/08/08	2	33.35	2	32.90	32.70	0	522	0.00%
2023/08/07	3	32.53	0	0.00	33.65	3	521	0.58%
2023/08/04	4	32.11	4	32.24	32.70	0	531	0.00%
2023/07/28	0.5	36.80	45	36.48	36.35	-44.5	471	-9.43%
2023/07/25	0	0.00	1	36.20	36.10	-1	463	-0.22%
2023/07/21	1	37.35	0	0.00	36.95	1	456	0.22%
2023/07/19	0.7	37.70	0	0.00	37.50	0.7	454	0.15%
2023/07/14	3	38.63	0	0.00	38.45	3	438	0.68%
2023/07/13	1	38.10	0	0.00	37.95	1	438	0.23%
2023/07/11	0	0.00	10	39.08	38.85	-10	430	-2.32%
2023/07/07	0	0.00	1	39.60	39.50	-1	421	-0.24%
2023/07/06	0	0.00	1	39.20	39.25	-1	414	-0.24%
2023/07/05	0	0.00	5	38.83	38.85	-5	408	-1.22%
2023/07/04	1	38.10	0	0.00	37.95	1	405	0.25%
2023/07/03	3	38.93	5	39.10	38.80	-2	397	-0.50%
2023/06/30	0	0.00	31	39.05	39.05	-31	392	-7.90%
2023/06/29	5	39.30	16	39.41	38.80	-11	388	-2.83%
2023/06/27	4	37.01	1	37.10	37.00	3	366	0.82%
2023/06/26	6	36.80	2	36.48	37.00	4	356	1.12%
2023/06/21	2	38.35	0	0.00	38.25	2	316	0.63%
2023/06/19	1	38.90	0	0.00	38.90	1	314	0.32%
2023/06/15	1	39.90	0	0.00	39.10	1	313	0.32%
2023/06/13	2	40.18	0	0.00	40.20	2	305	0.65%
2023/06/08	5	41.37	0	0.00	40.80	5	301	1.66%
2023/06/07	2	40.58	0	0.00	40.80	2	299	0.67%
2023/06/06	0	0.00	1	40.55	40.70	-1	303	-0.33%
2023/06/05	1	40.25	0	0.00	40.25	1	310	0.32%
2023/05/31	1	39.90	0	0.00	40.00	1	317	0.31%
2023/05/30	0	0.00	0.1	39.90	39.90	-0.1	319	-0.02%
2023/05/26	0	0.00	3	39.90	39.90	-3	324	-0.92%
2023/05/23	2	42.10	0	0.00	42.00	2	330	0.60%
2023/05/19	1	42.35	0	0.00	41.20	1	361	0.28%
2023/05/18	2	41.80	1.2	42.71	42.25	0.8	368	0.23%
2023/05/16	0.2	40.50	0	0.00	40.80	0.2	413	0.04%
2023/05/10	1	41.20	1	41.20	42.20	0	483	0.00%
2023/04/25	10	41.00	0	0.00	41.15	10	486	2.06%
2023/04/21	0	0.00	1	42.30	42.30	-1	483	-0.21%
2023/04/20	0	0.00	0.1	43.60	43.15	-0.1	482	-0.01%
2023/04/19	1	44.40	0	0.00	44.10	1	479	0.21%
2023/04/18	0	0.00	2.1	44.55	44.10	-2.1	478	-0.43%
2023/04/11	0	0.00	4	43.90	44.40	-4	469	-0.85%
2023/04/10	3	43.25	3	43.20	43.20	0	473	0.00%
2023/03/30	0.1	44.60	0	0.00	44.95	0.1	477	0.02%
2023/03/24	0	0.00	1	46.05	46.10	-1	482	-0.21%
2023/03/23	5	46.15	5	45.55	45.55	0	483	0.00%
2023/03/17	2	46.80	0	0.00	46.80	2	515	0.39%
2023/03/16	1	45.50	0	0.00	45.85	1	523	0.19%
2023/03/15	2	47.30	0	0.00	47.00	2	547	0.37%
2023/03/13	1	45.80	1	46.25	46.35	0	578	0.00%
2023/03/10	2	48.40	0	0.00	47.05	2	575	0.35%
2023/03/09	0	0.00	11	49.70	49.50	-11	566	-1.94%
2023/03/08	10	50.20	0	0.00	51.40	10	557	1.79%
2023/03/07	0	0.00	2	49.95	50.00	-2	551	-0.36%
2023/02/22	0	0.00	5	48.05	49.50	-5	520	-0.96%
2023/02/21	0	0.00	1	49.05	49.10	-1	518	-0.19%
2023/02/17	6	51.60	0	0.00	51.60	6	484	1.24%
2023/02/16	0	0.00	1	50.80	51.00	-1	471	-0.21%
2023/02/15	0	0.00	3	48.75	50.40	-3	460	-0.65%
2023/02/14	1	51.20	1	50.40	50.50	0	435	0.00%
2023/02/13	1	49.80	0	50.30	49.40	1	404	0.24%
2023/02/10	0	0.00	14	48.18	48.00	-14	363	-3.86%
2023/02/09	1	45.05	0	0.00	45.95	1	329	0.30%
2023/02/08	0	0.00	1	44.90	44.95	-1	319	-0.31%
2023/02/07	0	0.00	6	44.67	44.55	-6	314	-1.91%
2023/02/02	1	43.20	0	0.00	44.05	1	299	0.33%
2023/01/31	2	42.55	0	0.00	42.85	2	293	0.68%
2023/01/17	1	41.30	0	0.00	41.45	1	292	0.34%
2023/01/13	0	0.00	1	41.75	41.75	-1	293	-0.34%
2023/01/12	1	41.20	0	0.00	41.45	1	293	0.34%
2023/01/10	5	41.00	0	0.00	41.25	5	292	1.71%
2023/01/05	3	41.53	3	41.45	41.45	0	291	0.00%
2023/01/04	1	41.10	0	0.00	41.30	1	290	0.34%
2022/12/27	9	43.34	8	42.65	42.65	1	288	0.35%
2022/12/16	0	0.00	5	43.55	43.20	-5	279	-1.79%
2022/12/15	1	44.10	1	44.50	44.00	0	277	0.00%
2022/12/09	1	45.00	0	0.00	43.60	1	253	0.39%
2022/12/08	0	0.00	2	43.40	43.70	-2	239	-0.84%
2022/12/07	2	44.13	11	43.94	43.20	-9	232	-3.88%
2022/12/05	1	44.10	0	0.00	44.20	1	209	0.48%
2022/12/01	0	0.00	1	40.15	39.80	-1	196	-0.51%
2022/11/30	8	39.80	0	0.00	39.90	8	198	4.04%
2022/11/29	2	39.80	4	40.25	40.10	-2	199	-1.00%
2022/11/17	0	0.00	1	40.00	39.55	-1	251	-0.40%
2022/11/10	0	0.00	1	37.00	37.00	-1	258	-0.39%
2022/11/07	1	36.00	0	0.00	36.75	1	262	0.38%
2022/11/04	1	36.15	0	0.00	36.40	1	261	0.38%
2022/10/06	4	39.60	0	0.00	39.30	4	278	1.44%
2022/09/27	5	37.30	0	0.00	38.00	5	326	1.53%
2022/09/16	1	42.20	0	0.00	41.30	1	394	0.25%
2022/09/14	0	0.00	1	43.40	43.50	-1	394	-0.25%
2022/09/13	1	44.65	11	44.97	44.20	-10	395	-2.53%
2022/09/06	0	0.00	15	40.53	40.35	-15	370	-4.05%
2022/09/05	0	0.00	1	42.55	42.50	-1	368	-0.27%
2022/08/30	2	42.40	0	0.00	42.80	2	356	0.56%
2022/08/29	2	42.60	0	0.00	42.15	2	354	0.56%
2022/08/25	2	44.55	2.2	44.69	44.60	-0.2	343	-0.05%
2022/08/22	13	41.92	0	0.00	41.95	13	309	4.21%
2022/08/18	1	41.55	8	40.85	41.00	-7	306	-2.29%
2022/08/02	1	37.50	0	0.00	37.65	1	321	0.31%
2022/07/21	5	40.06	0	0.00	40.00	5	331	1.51%
2022/07/05	2	41.70	2	41.90	42.10	0	303	0.00%
2022/07/04	0	0.00	2	40.30	40.85	-2	292	-0.68%
2022/07/01	2	40.48	0	0.00	40.45	2	277	0.72%
2022/06/27	20	38.00	20	38.16	38.80	0	272	0.00%
2022/06/22	5	38.60	0	0.00	38.00	5	253	1.97%
2022/06/01	0	0.00	1	44.25	44.85	-1	277	-0.36%
2022/05/17	1	42.10	0	0.00	42.10	1	308	0.32%
2022/05/13	1	42.95	0	0.00	42.00	1	309	0.32%
2022/05/09	0	40.60	0	40.00	39.90	0	318	0.00%
2022/05/03	0	0.00	0	41.00	41.25	0	364	-0.01%
2022/04/27	5	41.20	0	0.00	40.90	5	382	1.31%
2022/04/18	5	43.60	0	0.00	43.70	5	411	1.22%
2022/04/01	0	48.45	0	0.00	48.00	0	412	0.01%
2022/03/28	0	0.00	2	45.60	45.75	-2	376	-0.53%
2022/03/25	1.1	47.38	0	0.00	46.80	1.1	378	0.28%
2022/03/24	1	47.40	0	0.00	47.00	1	378	0.26%
2022/03/21	0.1	47.55	0	0.00	46.90	0.1	391	0.01%
2022/03/18	0	0.00	5	46.50	47.65	-5	399	-1.25%
2022/03/11	5	43.50	0	0.00	43.30	5	425	1.18%
2022/03/08	0.1	43.80	0	0.00	44.65	0.1	438	0.01%
2022/03/07	0	0.00	0.2	45.67	45.65	-0.2	442	-0.04%
2022/03/04	0.1	47.80	0	0.00	47.80	0.1	461	0.02%
2022/03/03	0	48.10	0	0.00	47.90	0	465	0.00%
2022/02/24	0	47.40	0	0.00	46.70	0	470	0.01%
2022/02/22	0.1	47.83	0	0.00	47.30	0.1	470	0.01%
2022/02/21	0	48.35	5	49.30	49.35	-5	466	-1.07%
2022/01/25	7	44.74	0	0.00	43.20	7	482	1.45%
2022/01/17	0	47.40	0	0.00	48.40	0	488	0.00%
2022/01/14	0	48.15	0	0.00	47.60	0	487	0.00%
2021/12/21	1	53.60	0	0.00	55.30	1	537	0.19%
2021/12/16	0	0.00	3	53.20	53.20	-3	566	-0.53%
2021/12/14	5	53.20	2	53.35	52.70	3	572	0.52%
2021/12/07	0	57.90	2	57.00	56.80	-2	540	-0.37%
2021/12/06	0	59.15	0	0.00	58.30	0	538	0.00%
2021/12/02	1	59.20	0	0.00	59.20	1	539	0.19%
2021/11/26	0	0.00	3	62.30	62.30	-3	511	-0.59%
2021/11/19	0	0.00	1	61.90	62.00	-1	518	-0.19%
2021/11/12	0	0.00	3	65.10	64.80	-3	545	-0.55%
2021/11/11	1	65.80	1	65.50	65.50	0	556	0.00%
2021/11/10	0	0.00	1	66.20	65.80	-1	561	-0.18%
2021/11/08	5	67.38	0	0.00	68.00	5	558	0.89%
2021/10/28	0	0.00	4	64.40	65.30	-4	600	-0.67%
2021/10/26	1	64.40	0	0.00	64.40	1	598	0.17%
2021/10/25	5	64.60	0	0.00	65.40	5	593	0.84%
2021/10/15	3	60.00	0	0.00	60.50	3	599	0.50%
2021/10/08	0	0.00	2	62.60	62.30	-2	637	-0.31%
2021/10/06	1	63.20	0	0.00	62.70	1	675	0.15%
2021/10/05	0	0.00	1	61.70	61.90	-1	694	-0.14%
2021/10/04	2	64.05	0	0.00	62.10	2	700	0.29%
2021/10/01	0	0.00	1	62.80	62.50	-1	709	-0.14%
2021/09/30	1	62.60	1	63.00	62.50	0	715	0.00%
2021/09/27	2	61.15	0	0.00	60.90	2	760	0.26%
2021/09/24	0	0.00	1	60.00	62.10	-1	781	-0.13%
2021/09/23	1	58.50	0	0.00	58.50	1	774	0.13%
2021/09/17	0	0.00	1	61.80	61.60	-1	800	-0.12%
2021/08/31	0	0.00	1	69.10	69.70	-1	1,244	-0.08%
2021/08/30	1	69.30	0	0.00	69.80	1	1,256	0.08%
2021/08/26	1	67.20	0	0.00	67.30	1	1,267	0.08%
2021/08/23	0	0.00	4	66.15	68.00	-4	1,326	-0.30%
2021/08/19	2	66.50	0	0.00	66.40	2	1,334	0.15%
2021/08/11	0	0.00	2	73.50	73.80	-2	1,434	-0.14%
2021/08/10	2	77.65	0	0.00	76.10	2	1,463	0.14%
2021/08/06	1	83.20	0	0.00	82.30	1	1,516	0.07%
2021/08/05	1	84.70	0	0.00	83.50	1	1,552	0.06%
2021/08/04	0	0.00	1	82.60	86.50	-1	1,596	-0.06%
2021/07/20	1	86.80	0	0.00	86.00	1	1,736	0.06%
2021/07/16	1	87.80	1	86.80	88.10	0	1,747	0.00%
2021/07/14	0	0.00	2	83.20	84.60	-2	1,743	-0.11%
2021/07/13	1	84.50	0	0.00	83.10	1	1,740	0.06%
2021/07/12	2	87.50	5	88.10	86.90	-3	1,731	-0.17%
2021/07/08	1	89.10	0	0.00	89.20	1	1,777	0.06%
2021/07/06	2	90.00	0	0.00	89.90	2	1,848	0.11%
2021/07/05	5	93.32	0	0.00	93.00	5	1,862	0.27%
2021/06/30	2	97.90	0	0.00	97.70	2	1,884	0.11%
2021/06/29	1	99.50	6	98.50	98.40	-5	1,950	-0.26%
2021/06/28	1	98.40	5	98.48	98.00	-4	2,098	-0.19%
2021/06/24	2	104.25	0	0.00	105.00	2	2,197	0.09%
2021/06/23	1	103.50	0	0.00	103.50	1	2,180	0.05%
2021/06/22	2	105.50	0	0.00	104.00	2	2,190	0.09%
2021/06/21	3	105.00	0	0.00	106.00	3	2,170	0.14%
2021/06/18	3	108.33	3	106.17	108.50	0	2,167	0.00%
2021/06/17	0	0.00	1	102.01	102.50	-1	2,113	-0.05%
2021/06/16	2	100.00	0	100.50	99.40	2	2,176	0.09%
2021/06/11	0	0.00	1	94.70	94.90	-1	2,184	-0.05%
2021/06/10	0	0.00	1	92.70	92.80	-1	2,213	-0.05%
2021/06/09	2	96.80	1	95.50	95.50	1	2,215	0.05%
2021/06/02	0	0.00	1	94.50	94.80	-1	2,446	-0.04%
2021/05/31	0	0.00	1	92.00	91.30	-1	2,468	-0.04%
2021/05/28	2	91.50	1	90.60	90.60	1	2,472	0.04%
2021/05/27	1	90.10	0	0.00	91.20	1	2,466	0.04%
2021/05/26	7	89.89	14	89.88	90.00	-7	2,462	-0.28%
2021/05/25	11	87.82	0	0.00	87.50	11	2,469	0.45%
2021/05/24	1	89.00	1	88.30	89.00	0	2,460	0.00%
2021/05/21	0	0.00	1	87.00	87.80	-1	2,455	-0.04%
2021/05/18	5	78.60	5	82.90	82.90	0	2,484	0.00%
2021/05/17	1	80.51	1	81.90	78.50	0	2,474	0.00%
2021/05/14	1	88.00	0	0.00	87.20	1	2,419	0.04%
2021/05/12	0	0.00	5	82.32	83.10	-5	2,442	-0.20%
2021/05/11	0	0.00	2	95.45	89.10	-2	2,422	-0.08%
2021/05/05	1	100.50	0	0.00	98.20	1	2,441	0.04%
2021/05/04	1	96.53	0	0.00	98.10	1	2,440	0.04%
2021/04/22	1	107.00	0	0.00	104.50	1	2,497	0.04%
2021/04/21	12	105.54	10	106.50	106.00	2	2,494	0.08%
2021/04/20	1	106.50	0	0.00	105.50	1	2,533	0.04%
2021/04/16	1	107.50	1	107.00	108.50	0	2,637	0.00%
2021/04/15	1	105.00	0	0.00	107.00	1	2,694	0.04%
2021/04/14	4	104.25	1	106.00	104.50	3	2,760	0.11%
2021/04/13	6	109.08	2	109.50	108.00	4	2,747	0.15%
2021/04/12	4.2	108.32	0	0.00	112.00	4.2	2,689	0.15%
2021/04/09	1	111.50	3	111.50	111.50	-2	2,664	-0.08%
2021/04/08	1	113.50	1	113.50	113.50	0	2,656	0.00%
2021/04/07	0	0.00	5	113.90	114.00	-5	2,656	-0.19%
2021/04/06	3	115.00	0	0.00	114.50	3	2,641	0.11%
2021/04/01	8	115.44	1	114.50	114.50	7	2,612	0.27%
2021/03/31	48	122.40	42	120.82	119.00	6	2,552	0.24%
2021/03/30	5	124.00	0	0.00	127.50	5	2,413	0.21%
2021/03/29	0	0.00	7	119.86	122.00	-7	2,394	-0.29%
2021/03/26	2	116.50	0	0.00	117.00	2	2,303	0.09%
2021/03/25	3	117.67	0	0.00	113.00	3	2,283	0.13%
2021/03/23	0	0.00	1	113.50	115.50	-1	2,258	-0.04%
2021/03/22	1	117.00	0	0.00	117.00	1	2,251	0.04%
2021/03/19	2	119.75	3	120.00	118.00	-1	2,238	-0.04%
2021/03/18	1	117.50	2	116.25	116.50	-1	2,161	-0.05%
2021/03/17	0	0.00	1	115.50	116.00	-1	2,143	-0.05%
2021/03/16	1	115.00	2	112.50	114.00	-1	2,154	-0.05%
2021/03/15	1	113.00	3	113.17	112.50	-2	2,128	-0.09%
2021/03/12	1	114.50	4	111.00	110.00	-3	2,106	-0.14%
2021/03/11	5	107.20	4	108.88	108.50	1	2,030	0.05%
2021/03/10	1	105.50	1	106.50	105.00	0	1,965	0.00%
2021/03/04	3	103.50	0	0.00	101.50	3	2,010	0.15%
2021/03/02	0	0.00	1	105.50	104.50	-1	1,994	-0.05%
2021/02/24	1	106.00	0	0.00	105.00	1	2,057	0.05%
2021/02/23	1	105.50	0	0.00	105.50	1	2,080	0.05%
2021/02/22	0	0.00	9	108.17	108.00	-9	2,166	-0.42%
2021/02/19	4	101.88	2	102.50	102.50	2	2,221	0.09%
2021/02/17	2	101.00	0	0.00	100.50	2	2,402	0.08%
2021/02/02	0	0.00	0.6	103.10	109.50	-0.6	2,889	-0.02%
2021/01/29	3	99.50	0	0.00	98.50	3	3,235	0.09%
2021/01/27	1	103.50	0	0.00	103.00	1	3,625	0.03%
2021/01/22	0	0.00	1	107.50	108.00	-1	3,762	-0.03%
2021/01/20	1.2	104.26	0	0.00	105.00	1.2	3,828	0.03%
2021/01/19	1.2	109.13	0	0.00	109.00	1.2	3,857	0.03%
2021/01/18	0.2	109.00	0	0.00	109.00	0.2	4,027	0.00%
2021/01/15	4.2	114.50	1	115.50	112.00	3.2	4,175	0.08%
2021/01/14	0	0.00	1	117.50	117.50	-1	4,159	-0.02%
2021/01/13	3	118.50	1	118.50	116.50	2	4,161	0.05%
2021/01/12	0	0.00	2	128.50	121.50	-2	4,131	-0.05%
2021/01/11	2	129.00	3	127.83	128.00	-1	4,109	-0.02%
2021/01/08	0	0.00	6	126.25	123.50	-6	4,064	-0.15%
2021/01/07	7	123.29	7	123.14	124.50	0	4,046	0.00%
2021/01/06	0	0.00	3	119.17	117.00	-3	4,018	-0.07%
2021/01/05	1	116.50	0	0.00	116.00	1	4,071	0.02%
2021/01/04	0	0.00	1	118.00	116.50	-1	4,151	-0.02%
2020/12/31	1	119.00	3	119.17	118.00	-2	4,190	-0.05%
2020/12/30	0	0.00	2	118.50	118.00	-2	4,217	-0.05%
2020/12/29	1	114.00	0	0.00	113.00	1	4,249	0.02%
2020/12/28	0	0.00	1	115.50	115.50	-1	4,285	-0.02%
2020/12/25	1	117.50	1	118.00	117.00	0	4,338	0.00%
2020/12/24	1	119.00	3	119.00	119.00	-2	4,367	-0.05%
2020/12/23	0	0.00	4	116.63	116.50	-4	4,393	-0.09%
2020/12/17	1	114.50	1	118.00	114.50	0	4,534	0.00%
2020/12/15	2	112.00	0	0.00	111.00	2	4,621	0.04%
2020/12/14	3	113.00	0	0.00	114.00	3	4,644	0.06%
2020/12/11	2	114.00	0	0.00	112.50	2	4,700	0.04%
2020/12/10	1	114.50	1	119.00	115.00	0	4,743	0.00%
2020/12/09	2	114.00	2	114.50	115.50	0	4,785	0.00%
2020/12/08	4	116.38	0	0.00	118.00	4	4,927	0.08%
2020/12/07	0.1	113.50	1	112.50	114.50	-0.9	5,070	-0.02%
2020/12/03	3	116.33	0	0.00	116.00	3	5,228	0.06%
2020/12/02	2.1	114.83	3	113.17	116.00	-0.9	5,252	-0.02%
2020/12/01	0	0.00	1	121.00	119.00	-1	5,209	-0.02%
2020/11/30	2.4	123.00	1	122.00	122.00	1.4	5,220	0.03%
2020/11/27	2	124.03	1	125.00	123.50	1	5,202	0.02%
2020/11/25	1.1	120.20	0	0.00	120.50	1.1	5,294	0.02%
2020/11/24	1	121.50	15	122.53	120.50	-14	5,336	-0.26%
2020/11/23	14.1	122.85	8	122.25	124.00	6.1	5,347	0.11%
2020/11/20	1	119.00	4	118.88	120.00	-3	5,328	-0.06%
2020/11/19	8.1	117.37	2	117.75	119.00	6.1	5,330	0.11%
2020/11/18	12.1	120.07	0	0.00	122.00	12.1	5,349	0.23%
2020/11/17	8	121.38	13	122.04	120.00	-5	5,393	-0.09%
2020/11/16	2	133.00	1	134.00	133.00	1	5,447	0.02%
2020/11/13	6	133.00	17	132.79	133.00	-11	5,588	-0.20%
2020/11/12	14	131.93	3	132.33	132.00	11	5,684	0.19%
2020/11/11	26	142.15	5	141.00	134.00	21	5,669	0.37%
2020/11/10	6	147.42	48	146.45	145.00	-42	5,569	-0.75%
2020/11/09	11	160.00	3	160.00	159.50	8	5,475	0.15%
2020/11/06	17	149.82	11	151.27	148.50	6	5,319	0.11%
2020/11/05	17	143.53	14	145.18	146.50	3	5,207	0.06%
2020/11/04	6	146.92	13	143.12	147.00	-7	5,113	-0.14%
2020/11/03	2	135.00	1	135.00	135.00	1	4,865	0.02%
2020/10/30	3	133.50	3	133.83	132.50	0	4,898	0.00%
2020/10/29	5	132.40	7	132.65	135.00	-2	4,911	-0.04%
2020/10/28	3	129.67	0	0.00	129.00	3	4,896	0.06%
2020/10/26	4	132.13	2	135.50	127.00	2	5,000	0.04%
2020/10/23	7	130.50	15	129.87	132.00	-8	4,883	-0.16%
2020/10/22	0	0.00	3	123.00	123.00	-3	4,747	-0.06%
2020/10/19	1	122.50	2	124.25	125.00	-1	4,822	-0.02%
2020/10/16	4	124.63	0	0.00	123.00	4	4,898	0.08%
2020/10/15	7	129.57	5	128.50	127.50	2	4,906	0.04%
2020/10/14	1	129.50	0	0.00	131.00	1	4,881	0.02%
2020/10/13	0	0.00	6	131.08	133.00	-6	4,855	-0.12%
2020/10/12	6	125.75	9	130.67	126.00	-3	4,810	-0.06%
2020/10/08	3	124.33	9	125.67	127.00	-6	4,779	-0.13%
2020/10/07	9	125.00	5	124.00	126.50	4	4,807	0.08%
2020/10/06	3	122.00	1	121.00	121.00	2	4,838	0.04%
2020/09/30	16	121.53	12	122.42	119.00	4	4,925	0.08%
2020/09/29	0	0.00	1	119.00	119.50	-1	4,916	-0.02%
2020/09/28	14	120.96	14	119.68	117.00	0	4,923	0.00%
2020/09/25	1	111.00	0	0.00	112.00	1	4,947	0.02%
2020/09/24	7	118.43	7	117.43	116.50	0	4,999	0.00%
2020/09/23	2	120.00	0	0.00	118.50	2	5,041	0.04%
2020/09/22	4	122.75	3	123.00	123.00	1	5,038	0.02%
2020/09/21	33	126.20	25	123.54	122.00	8	5,060	0.16%
2020/09/18	2	121.50	1	122.50	128.50	1	5,022	0.02%
2020/09/17	4	124.00	0	0.00	122.00	4	4,964	0.08%
2020/09/16	3	125.00	3	126.50	126.50	0	4,965	0.00%
2020/09/15	0	0.00	1	127.00	129.00	-1	4,951	-0.02%
2020/09/14	5	119.60	1	120.50	125.00	4	4,964	0.08%
2020/09/11	9	119.00	4	123.00	125.00	5	4,970	0.10%
2020/09/10	10	128.90	0	0.00	125.50	10	4,868	0.21%
2020/09/09	12	136.71	3	138.17	139.00	9	4,722	0.19%
2020/09/08	8	135.75	13	140.77	136.00	-5	4,693	-0.11%
2020/09/07	3	134.17	6	141.50	135.50	-3	4,614	-0.07%
2020/09/04	0	0.00	10	140.35	143.00	-10	4,608	-0.22%
2020/09/03	1	142.50	6	144.58	143.00	-5	4,652	-0.11%
2020/09/02	1	143.50	2	140.75	141.00	-1	4,730	-0.02%
2020/09/01	8	138.44	4	140.63	137.50	4	4,744	0.08%
2020/08/31	1	135.00	4	134.50	138.50	-3	4,735	-0.06%
2020/08/28	3	126.17	3	125.33	126.00	0	4,691	0.00%
2020/08/26	2	112.50	1	113.00	118.00	1	4,622	0.02%
2020/08/25	0	0.00	1	114.50	114.50	-1	4,618	-0.02%
2020/08/24	21	111.86	34	111.38	116.50	-13	4,613	-0.28%
2020/08/21	27	106.89	26	110.08	110.00	1	4,552	0.02%
2020/08/20	24	107.38	20	108.48	102.00	4	4,460	0.09%
2020/08/19	5	109.90	8	110.44	113.00	-3	4,311	-0.07%
2020/08/18	30	106.83	8	107.31	103.00	22	4,184	0.53%
2020/08/17	4	101.75	6	100.12	104.00	-2	4,161	-0.05%
2020/08/14	4	93.68	5	94.40	94.80	-1	4,165	-0.02%
2020/08/13	20	93.00	4	95.30	96.00	16	4,111	0.39%
2020/08/12	14	86.97	18	86.69	87.50	-4	4,002	-0.10%
2020/08/11	17	86.39	22	84.02	85.30	-5	3,975	-0.13%
2020/08/05	7	80.37	0	0.00	82.00	7	3,747	0.19%
2020/08/04	3	79.17	2	77.95	79.70	1	3,706	0.03%
2020/08/03	11	76.99	10	77.34	78.60	1	3,688	0.03%
2020/07/31	11	75.38	38	75.33	75.20	-27	3,647	-0.74%
2020/07/30	25	74.72	7	73.00	75.80	18	3,605	0.50%
2020/07/29	2	69.60	0	0.00	69.50	2	3,515	0.06%
2020/07/24	3	68.70	0	0.00	68.50	3	3,415	0.09%
2020/07/22	6	69.63	5.1	69.84	68.00	0.9	3,378	0.03%
2020/07/21	3	66.27	8	65.94	65.50	-5	3,297	-0.15%
2020/07/20	7	64.77	6	64.52	64.30	1	3,289	0.03%
2020/07/17	1	63.70	1	63.60	63.90	0	3,306	0.00%
2020/07/16	2	64.40	1	64.50	64.00	1	3,316	0.03%
2020/07/15	1	62.80	0	0.00	62.60	1	3,345	0.03%
2020/07/14	7	64.93	0	0.00	64.80	7	3,337	0.21%
2020/07/13	7	68.67	0	0.00	67.30	7	3,285	0.21%
2020/07/10	10	70.12	12	69.66	68.00	-2	3,231	-0.06%
2020/07/09	4	68.25	0	0.00	67.50	4	3,130	0.13%
2020/07/08	1	66.80	2	67.15	67.50	-1	3,099	-0.03%
2020/07/06	0	0.00	2	65.30	66.00	-2	3,051	-0.07%
2020/07/03	2	65.35	4	63.05	64.50	-2	2,976	-0.07%
2020/07/02	9	61.24	5	60.20	62.80	4	2,865	0.14%
2020/06/30	4	56.40	3	56.17	56.20	1	2,725	0.04%
2020/06/29	1	54.50	3	53.97	54.10	-2	2,633	-0.08%
2020/06/24	1	52.90	0	0.00	53.90	1	2,607	0.04%
2020/06/23	1	54.00	0	0.00	53.60	1	2,591	0.04%
2020/06/19	5	53.40	9	53.54	54.80	-4	2,506	-0.16%
2020/06/18	5	54.00	7	53.99	52.60	-2	2,437	-0.08%
2020/06/17	17	51.21	17	51.21	51.70	0	2,340	0.00%
2020/06/16	3	49.67	0	0.00	49.50	3	2,346	0.13%
2020/06/15	1	49.85	1	49.55	49.40	0	2,347	0.00%
2020/06/12	1	47.90	1	48.70	49.45	0	2,316	0.00%
2020/06/11	0	0.00	2	49.10	47.50	-2	2,275	-0.09%
2020/06/10	2	50.55	0	0.00	49.50	2	2,251	0.09%
2020/06/09	4	52.70	4	51.50	50.30	0	2,183	0.00%
2020/06/05	0	0.00	1	49.05	49.50	-1	2,038	-0.05%
2020/06/04	1	48.30	0	0.00	48.35	1	1,970	0.05%
2020/05/28	1	49.60	2	48.55	47.05	-1	1,848	-0.05%
2020/05/27	7	48.32	8	48.44	48.60	-1	1,781	-0.06%
2020/05/26	1	48.90	2	48.13	47.90	-1	1,721	-0.06%
2020/05/25	2	47.65	2	47.85	47.60	0	1,617	0.00%
2020/05/22	3	47.12	4	47.80	47.10	-1	1,555	-0.06%
2020/05/21	6	45.05	6	44.43	45.15	0	1,417	0.00%
2020/05/20	3	42.02	5	41.28	42.45	-2	1,292	-0.15%
2020/05/18	1	40.10	0	0.00	39.90	1	1,239	0.08%
2020/05/15	2	38.40	1	37.85	38.70	1	1,216	0.08%
2020/05/14	0	0.00	10	39.05	37.35	-10	1,192	-0.84%
2020/05/13	0	0.00	2	38.85	39.25	-2	1,179	-0.17%
2020/05/11	10	39.60	12	39.88	39.65	-2	1,156	-0.17%
2020/05/08	19	40.95	7	40.70	40.30	12	1,127	1.06%
2020/05/07	0	0.00	10	39.00	39.55	-10	1,071	-0.93%
2020/05/06	1	40.30	0	0.00	38.90	1	1,053	0.09%
2020/05/05	2	39.63	0	0.00	39.15	2	1,017	0.20%
2020/05/04	1	38.40	1	37.05	38.50	0	977	0.00%
2020/04/23	1	37.50	1	38.00	37.55	0	891	0.00%
2020/04/22	3	36.65	3	35.78	37.55	0	866	0.00%
2020/04/21	0	0.00	1	35.85	35.15	-1	811	-0.12%
2020/04/20	10	37.15	0	0.00	36.80	10	762	1.31%
2020/04/17	4	35.39	4	35.45	35.15	0	681	0.00%
2020/04/16	1	34.10	0	0.00	34.55	1	632	0.16%
2020/04/15	3	34.02	1	33.80	33.90	2	603	0.33%
2020/04/10	1	33.00	0	0.00	33.15	1	509	0.20%
2020/03/20	30	29.70	30	29.94	33.30	0	420	0.00%
2020/02/21	0	0.00	5	38.69	38.80	-5	331	-1.51%
2020/01/17	5	38.75	0	0.00	38.80	5	349	1.43%
2019/12/03	0	0.00	1	40.00	40.05	-1	406	-0.25%
2019/11/22	0	0.00	1	43.50	43.00	-1	376	-0.27%
2019/11/21	1	43.85	0	0.00	43.40	1	373	0.27%
2019/11/20	1	42.15	1	43.30	43.80	0	350	0.00%
2019/10/22	0	0.00	1	40.10	40.20	-1	328	-0.30%
2019/10/08	1	40.00	0	0.00	40.05	1	288	0.35%
2019/09/26	1	42.40	0	0.00	40.80	1	308	0.32%
2019/06/24	0	0.00	3	45.25	45.70	-3	391	-0.77%
2019/06/21	0	0.00	4	44.91	45.10	-4	372	-1.07%
2019/06/20	3	44.95	10	44.82	45.00	-7	361	-1.94%
2019/06/19	6	44.71	0	0.00	44.85	6	355	1.69%
2019/06/18	2	45.00	2	44.40	44.60	0	350	0.00%
2019/06/17	6	44.98	3	44.75	45.00	3	347	0.86%
2019/06/14	3	44.65	0	0.00	44.45	3	328	0.91%
2019/05/28	0	0.00	1	40.85	40.95	-1	255	-0.39%
2019/05/27	1	41.50	1	41.50	41.50	0	248	0.00%
2019/05/24	1	40.95	3	40.55	40.85	-2	220	-0.91%
2019/05/09	0	0.00	1	37.50	37.65	-1	171	-0.58%
2019/05/08	0	0.00	2	36.85	37.50	-2	171	-1.17%
2018/12/24	0	0.00	3	32.25	32.50	-3	235	-1.27%
2018/09/14	3	30.00	0	0.00	29.90	3	129	2.32%
2018/09/10	3	33.35	0	0.00	33.55	3	112	2.66%
2018/08/08	0	0.00	12	35.55	35.85	-12	153	-7.84%
2018/08/07	4	35.59	0	0.00	35.80	4	152	2.62%
2018/08/06	3	35.20	0	0.00	35.50	3	152	1.97%
2018/08/02	2	34.70	0	0.00	34.85	2	151	1.32%
2018/08/01	3	34.75	0	0.00	34.80	3	151	1.99%
2018/07/16	2	34.00	0	0.00	34.20	2	129	1.54%
2018/05/16	1	35.00	0	0.00	38.00	1	224	0.45%
2018/04/27	0	0.00	1	38.70	38.90	-1	222	-0.45%
2018/04/09	1	39.35	0	0.00	39.80	1	255	0.39%
2018/03/22	1	40.00	0	0.00	39.90	1	325	0.31%