聲寶 (1604)-富邦-員林券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
--
漲幅
0.00%
成交量
423張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	28.90	28.90	0	750	0.00%
2024/05/24	1	28.80	0	28.85	28.85	1	751	0.13%
2024/05/23	1.3	28.97	0	0.00	28.90	1.3	746	0.17%
2024/05/22	1	29.15	0	0.00	29.30	1	738	0.14%
2024/05/21	1	29.45	0	0.00	29.15	1	737	0.14%
2024/05/20	1	29.65	0	29.80	29.75	1	746	0.13%
2024/05/17	0.2	29.70	3	29.58	29.75	-2.8	741	-0.38%
2024/05/14	5	29.45	0	0.00	29.50	5	709	0.70%
2024/05/13	0	0.00	5	29.55	29.45	-5	710	-0.70%
2024/05/10	0	0.00	2.1	29.63	29.65	-2.1	705	-0.30%
2024/05/09	2	29.30	0	0.00	29.35	2	691	0.29%
2024/05/08	0	29.40	0	0.00	29.30	0	688	0.00%
2024/05/07	0	0.00	1	29.25	29.30	-1	676	-0.15%
2024/05/03	0	0.00	1	29.20	29.15	-1	664	-0.15%
2024/05/02	0	0.00	1	28.95	29.15	-1	658	-0.15%
2024/04/30	0.1	29.00	0	29.10	29.00	0.1	652	0.01%
2024/04/29	0.1	29.25	1	29.30	29.20	-1	639	-0.15%
2024/04/23	0	0.00	1	29.15	29.15	-1	634	-0.16%
2024/04/19	1	28.75	0	0.00	28.70	1	627	0.16%
2024/04/18	0	0.00	4	29.20	29.50	-4	612	-0.65%
2024/04/17	1	28.55	5	28.80	28.60	-4	590	-0.68%
2024/04/16	2	28.23	0	0.00	28.40	2	583	0.34%
2024/04/15	1	28.70	0	0.00	28.70	1	566	0.18%
2024/04/12	1	28.70	0	0.00	28.70	1	566	0.18%
2024/04/11	2.1	28.51	0	28.80	28.50	2.1	554	0.38%
2024/04/10	5	30.24	2	30.25	30.30	3	500	0.60%
2024/04/09	0	30.10	0	0.00	30.20	0	458	0.00%
2024/04/08	0	30.20	0	0.00	30.20	0	437	0.00%
2024/04/03	0	29.90	0	0.00	30.10	0	419	0.00%
2024/04/02	9	30.02	0	0.00	30.05	9	411	2.19%
2024/04/01	0	0.00	1	29.85	29.85	-1	400	-0.25%
2024/03/29	0	0.00	0	29.65	29.60	0	397	0.00%
2024/03/26	0	0.00	0.2	29.70	29.60	-0.2	382	-0.05%
2024/03/19	0	0.00	1	29.65	29.60	-1	365	-0.27%
2024/03/12	0	0.00	1	29.10	29.10	-1	345	-0.29%
2024/03/11	0	0.00	2	28.88	28.85	-2	341	-0.59%
2024/03/08	1	28.85	0	0.00	28.85	1	336	0.30%
2024/03/06	0	0.00	1	28.95	29.00	-1	336	-0.30%
2024/02/15	0	28.40	0	0.00	28.60	0	317	0.00%
2024/02/02	0	28.65	0	0.00	28.55	0	313	0.00%
2024/01/29	0	28.40	0	0.00	28.45	0	311	0.00%
2024/01/22	0	28.25	0	0.00	28.25	0	324	0.00%
2024/01/19	0	28.50	0	0.00	28.20	0	331	0.00%
2024/01/18	0	28.60	0	0.00	28.15	0	338	0.00%
2024/01/16	0	28.88	0	0.00	28.60	0	335	0.00%
2024/01/15	0	28.90	0	0.00	28.80	0	328	0.00%
2024/01/03	2	29.15	1	29.15	29.10	1	462	0.22%
2023/12/29	0	0.00	1	29.10	29.10	-1	461	-0.22%
2023/12/19	0.1	28.70	0	0.00	28.70	0.1	509	0.01%
2023/12/15	1	28.80	0	0.00	28.80	1	512	0.20%
2023/11/08	0	0.00	1	28.25	28.25	-1	544	-0.18%
2023/10/30	0.1	28.25	0	0.00	28.10	0.1	582	0.01%
2023/10/25	0	0.00	1	29.50	29.50	-1	568	-0.18%
2023/10/19	0	28.25	0	0.00	28.65	0	570	0.00%
2023/10/12	0	0.00	3	29.78	29.90	-3	569	-0.53%
2023/10/05	0	29.00	0	0.00	29.00	0	712	0.00%
2023/10/04	0	0.00	1	28.80	28.95	-1	943	-0.11%
2023/10/02	0	0.00	1	28.60	28.95	-1	1,291	-0.08%
2023/09/26	0	28.35	0	0.00	28.40	0	1,278	0.00%
2023/09/25	0	0.00	1	28.30	28.35	-1	1,272	-0.08%
2023/09/22	0	27.90	0	0.00	28.05	0	1,279	0.00%
2023/09/19	0.1	28.20	0	0.00	28.30	0.1	1,272	0.00%
2023/09/15	0	28.40	0	0.00	28.35	0	1,272	0.00%
2023/09/14	0.1	28.30	0	0.00	28.30	0.1	1,271	0.00%
2023/09/13	0	0.00	1	28.45	28.35	-1	1,270	-0.08%
2023/09/11	0	0.00	1	28.40	28.10	-1	1,267	-0.08%
2023/09/08	1	28.10	0	28.31	28.35	1	1,267	0.08%
2023/09/07	0	0.00	0	28.33	28.25	0	1,265	0.00%
2023/09/06	0	0.00	1	28.10	28.20	-1	1,251	-0.08%
2023/09/05	0	27.95	0	27.88	27.75	0	1,247	0.00%
2023/09/04	0	27.85	0	27.83	28.00	0	1,251	0.00%
2023/08/22	0	27.50	0	0.00	27.30	0	1,252	0.00%
2023/08/18	1	27.30	0	0.00	27.50	1	1,249	0.08%
2023/08/14	0	27.00	0	0.00	26.90	0	1,238	0.00%
2023/08/08	0	0.00	0.5	27.60	27.70	-0.5	1,231	-0.04%
2023/08/02	1	27.70	0	0.00	27.70	1	1,211	0.08%
2023/07/28	0	27.90	0	0.00	27.75	0	1,208	0.00%
2023/07/27	1	28.10	10	28.20	28.00	-9	1,208	-0.75%
2023/07/26	0	0.00	1	27.85	27.75	-1	1,203	-0.08%
2023/07/20	7	27.79	0	0.00	27.90	7	1,219	0.57%
2023/07/19	1	27.70	1	27.90	27.65	0	1,232	0.00%
2023/07/18	2.2	27.97	0	0.00	27.80	2.2	1,226	0.18%
2023/07/17	5	28.21	0	0.00	28.40	5	1,208	0.41%
2023/07/14	0	0.00	13	28.25	28.05	-13	1,186	-1.10%
2023/07/13	3	28.25	3	28.43	28.10	0	1,162	0.00%
2023/07/12	8	28.67	3	28.80	28.65	5	1,108	0.45%
2023/07/11	18	30.09	0.1	29.70	29.70	17.9	1,006	1.78%
2023/07/10	1	33.00	1.3	33.00	33.00	-0.3	770	-0.04%
2023/07/07	0	0.00	0.3	30.00	30.00	-0.3	518	-0.05%
2023/06/21	0.1	26.95	0	0.00	27.10	0.1	391	0.02%
2023/06/14	0	0.00	0	27.03	27.05	0	399	0.00%
2023/06/13	0	0.00	1	27.30	27.25	-1	394	-0.25%
2023/06/07	1	26.90	0	0.00	26.95	1	399	0.25%
2023/06/06	0.1	26.95	0	0.00	26.90	0.1	398	0.01%
2023/06/05	0.1	26.95	0	0.00	27.00	0.1	399	0.03%
2023/06/02	0	26.95	0	0.00	27.00	0	395	0.01%
2023/05/26	1	26.70	0	0.00	27.05	1	398	0.25%
2023/05/25	0.1	27.10	0	0.00	27.20	0.1	391	0.02%
2023/05/24	0.1	27.15	0	0.00	27.35	0.1	391	0.01%
2023/05/23	0	0.00	2	27.00	27.25	-2	389	-0.51%
2023/05/22	0	0.00	2	27.00	26.90	-2	379	-0.53%
2023/05/19	0.1	26.85	0	0.00	26.85	0.1	377	0.02%
2023/05/05	0	0.00	2.3	26.40	26.50	-2.3	345	-0.65%
2023/05/04	0	0.00	0.8	26.15	26.20	-0.8	341	-0.23%
2023/05/03	0	0.00	1	26.15	26.10	-1	342	-0.29%
2023/05/02	0	0.00	1	26.20	26.25	-1	338	-0.30%
2023/04/27	0	26.35	0	0.00	26.30	0	331	0.01%
2023/04/26	5.3	27.80	0	0.00	27.90	5.3	305	1.72%
2023/04/25	1	27.80	0	0.00	27.70	1	284	0.35%
2023/04/24	3	27.85	0	0.00	27.85	3	272	1.10%
2023/04/21	1	27.50	0	0.00	27.55	1	257	0.39%
2023/04/20	1	27.50	0	0.00	27.50	1	248	0.40%
2023/04/17	1	27.75	0	0.00	27.75	1	237	0.42%
2023/04/14	0	27.90	0	0.00	27.80	0	232	0.00%
2023/04/11	0	27.93	0	0.00	27.90	0	238	0.00%
2023/04/06	0	27.50	0	0.00	27.70	0	244	0.00%
2023/03/22	0	27.20	0	0.00	27.30	0	241	0.00%
2023/03/14	0	0.00	2	26.80	26.90	-2	256	-0.78%
2023/03/10	0	0.00	2	27.20	27.30	-2	253	-0.79%
2023/03/01	2	27.00	0	0.00	26.95	2	237	0.84%
2023/02/16	2	26.90	0	0.00	26.95	2	263	0.76%
2023/02/15	0	0.00	15	26.95	26.95	-15	266	-5.63%
2023/02/13	0	0.00	0.1	26.55	26.60	-0.1	261	-0.04%
2023/02/10	0	0.00	0	26.40	26.45	0	259	0.00%
2023/02/02	0.1	26.60	0	0.00	26.70	0.1	263	0.04%
2023/01/30	2.1	26.55	0	0.00	26.60	2.1	264	0.78%
2023/01/10	0	0.00	0.1	26.35	26.35	-0.1	392	-0.03%
2022/12/16	0.1	25.50	2	25.25	25.20	-1.9	409	-0.46%
2022/12/09	2	25.35	0	0.00	25.45	2	399	0.50%
2022/12/02	1	25.25	0	0.00	25.25	1	369	0.27%
2022/12/01	0	0.00	1	25.35	25.40	-1	371	-0.27%
2022/11/25	1	25.35	0	0.00	25.40	1	373	0.27%
2022/11/22	0.1	25.35	0	0.00	25.40	0.1	378	0.03%
2022/10/21	10	22.80	0	0.00	22.80	10	365	2.73%
2022/09/26	0	0.00	1	26.70	26.75	-1	303	-0.33%
2022/09/21	1	27.65	1	27.30	27.30	0	331	0.00%
2022/09/13	0	28.00	0	0.00	27.95	0	373	0.00%
2022/09/12	1	27.90	0	0.00	27.95	1	377	0.26%
2022/09/01	0	0.00	0	27.90	28.35	0	381	0.00%
2022/08/23	0	0.00	0.1	28.15	28.25	-0.1	372	-0.01%
2022/08/19	1	28.40	0	0.00	28.35	1	371	0.27%
2022/08/12	0	27.85	0	0.00	27.80	0	367	0.00%
2022/07/29	1	26.20	0	0.00	26.20	1	380	0.26%
2022/07/28	0	0.00	0	25.95	25.85	0	380	0.00%
2022/07/25	0	25.90	0	0.00	25.90	0	382	0.00%
2022/07/14	0	24.85	0	0.00	25.05	0	402	0.00%
2022/07/11	0	25.48	0	0.00	25.20	0	399	0.01%
2022/07/04	0	0.00	0	29.25	29.20	0	370	0.00%
2022/06/27	0	0.00	2	30.70	30.55	-2	331	-0.60%
2022/06/22	2	30.05	0	0.00	30.10	2	316	0.63%
2022/06/21	0	0.00	2	30.15	30.20	-2	325	-0.61%
2022/06/20	2	30.25	0	0.00	29.90	2	357	0.56%
2022/06/13	5	30.10	0	0.00	30.05	5	379	1.32%
2022/06/06	0	0.00	0.3	30.70	30.60	-0.3	403	-0.07%
2022/05/13	0	29.50	0	0.00	29.75	0	634	0.00%
2022/05/03	0	30.90	0	0.00	30.80	0	652	0.00%
2022/04/26	0.1	31.15	0	0.00	31.25	0.1	673	0.01%
2022/04/20	0	0.00	0.1	31.90	31.90	-0.1	707	-0.01%
2022/04/15	0	0.00	1	31.90	31.90	-1	718	-0.14%
2022/04/14	2	32.20	0	32.00	32.20	2	725	0.27%
2022/04/11	0.4	32.05	0	0.00	31.60	0.4	721	0.06%
2022/03/29	1	32.15	0	32.20	32.20	1	712	0.14%
2022/03/25	0	32.25	0	0.00	32.10	0	712	0.00%
2022/03/24	0	0.00	17	32.06	32.20	-17	708	-2.40%
2022/03/23	3	31.97	3.1	32.00	31.90	-0.1	700	-0.01%
2022/03/21	5	31.43	0	0.00	31.45	5	665	0.75%
2022/03/18	2	31.45	1.1	31.60	31.45	0.9	664	0.14%
2022/03/17	4	31.60	0	0.00	31.65	4	662	0.60%
2022/03/16	4	31.20	0	0.00	31.25	4	671	0.60%
2022/03/14	1	31.45	0	0.00	31.80	1	666	0.15%
2022/03/09	0	0.00	1	31.30	31.45	-1	662	-0.15%
2022/03/08	2.1	31.04	5	31.20	30.85	-2.9	656	-0.44%
2022/03/07	2	31.50	0	0.00	31.55	2	640	0.32%
2022/03/04	6	32.37	0	0.00	32.50	6	617	0.97%
2022/03/03	0	0.00	1.1	32.31	32.45	-1.1	606	-0.17%
2022/03/02	0.3	31.84	0	0.00	31.80	0.3	562	0.06%
2022/03/01	0	31.60	0	0.00	31.75	0	558	0.01%
2022/02/24	0	31.70	0	0.00	31.70	0	549	0.01%
2022/02/23	0	0.00	1	31.95	31.95	-1	536	-0.19%
2022/02/22	0	0.00	1	31.15	31.30	-1	518	-0.19%
2022/02/21	1.1	31.45	2	31.40	31.45	-1	515	-0.18%
2022/02/18	0	31.25	0.1	31.25	31.15	0	504	0.00%
2022/02/17	1	30.85	0	0.00	30.90	1	488	0.20%
2022/02/14	0	30.75	0	0.00	30.80	0	525	0.01%
2022/02/11	0	30.85	0	0.00	30.95	0	529	0.00%
2022/02/09	0	0.00	0.1	30.75	30.90	-0.1	539	-0.02%
2022/02/08	0	30.80	0	0.00	30.85	0	542	0.00%
2022/02/07	0	0.00	5.1	30.60	30.80	-5.1	540	-0.95%
2022/01/26	0	0.00	1	30.40	30.40	-1	538	-0.19%
2022/01/25	0	30.10	0	0.00	30.25	0	544	0.01%
2022/01/24	0.1	30.15	0	0.00	30.40	0.1	541	0.02%
2022/01/21	0.1	30.50	1	30.55	30.60	-1	535	-0.18%
2022/01/20	0	0.00	0	30.65	30.80	0	535	0.00%
2022/01/18	0	0.00	1.1	30.60	30.70	-1.1	557	-0.20%
2022/01/17	1	30.50	0	0.00	30.50	1	549	0.18%
2022/01/14	0	30.60	0	0.00	30.60	0	549	0.00%
2022/01/13	1.1	30.60	0.1	30.59	30.75	0.9	578	0.16%
2022/01/12	0	0.00	0	30.00	30.20	0	564	0.00%
2022/01/10	0	29.90	1	29.90	30.00	-1	567	-0.17%
2022/01/07	0	0.00	1	30.10	30.05	-1	575	-0.17%
2022/01/06	0	0.00	2	30.08	30.10	-2	581	-0.34%
2022/01/05	0	0.00	0.1	29.95	29.95	-0.1	586	-0.01%
2021/12/30	0	0.00	1	29.85	29.90	-1	635	-0.16%
2021/12/28	0	0.00	0	29.95	29.75	0	666	0.00%
2021/12/27	0	0.00	0	29.70	29.85	0	690	-0.01%
2021/12/23	0	0.00	2	29.50	29.60	-2	766	-0.26%
2021/12/10	0	0.00	2	29.65	29.90	-2	1,140	-0.18%
2021/12/09	0.1	29.50	0	0.00	29.60	0.1	1,207	0.00%
2021/12/08	0	29.48	0	0.00	29.55	0	1,257	0.00%
2021/12/06	0	29.40	0	0.00	29.50	0	1,294	0.00%
2021/12/03	0.1	29.35	0	0.00	29.45	0.1	1,319	0.00%
2021/11/30	0	29.50	0	0.00	29.40	0	1,378	0.00%
2021/11/18	0	0.00	0.1	29.50	29.60	-0.1	1,474	0.00%
2021/11/12	1	29.95	4	29.55	29.75	-3	1,495	-0.20%
2021/11/11	3	29.53	0	0.00	29.70	3	1,492	0.20%
2021/11/08	1	29.15	0	0.00	29.15	1	1,466	0.07%
2021/11/05	0.1	29.45	0	0.00	29.45	0.1	1,468	0.00%
2021/11/03	1	29.45	0	0.00	29.60	1	1,476	0.07%
2021/11/02	0.1	29.65	0	0.00	29.65	0.1	1,489	0.00%
2021/11/01	0.3	29.52	0	0.00	29.80	0.3	1,492	0.02%
2021/10/28	0.1	29.45	0	29.55	29.60	0.1	1,499	0.01%
2021/10/27	1.1	29.54	0	0.00	29.65	1.1	1,511	0.07%
2021/10/26	0.1	30.00	0	0.00	29.90	0.1	1,494	0.01%
2021/10/21	1	30.00	1	29.95	30.10	0	1,502	0.00%
2021/10/14	0	0.00	1	30.10	30.10	-1	1,466	-0.07%
2021/10/13	0	0.00	0	30.05	30.10	0	1,463	0.00%
2021/10/08	0	0.00	2	30.00	30.00	-2	1,436	-0.14%
2021/10/07	0	29.80	0.1	29.71	29.85	-0.1	1,427	-0.01%
2021/10/06	0	0.00	1	29.80	29.60	-1	1,423	-0.07%
2021/10/05	0	29.50	8	29.50	29.60	-8	1,426	-0.56%
2021/10/04	0	0.00	1	29.85	29.65	-1	1,426	-0.07%
2021/10/01	1	29.60	0.1	29.60	29.80	0.9	1,435	0.07%
2021/09/30	0	0.00	3	29.67	29.75	-3	1,393	-0.22%
2021/09/28	0	28.90	0	0.00	29.00	0	1,341	0.00%
2021/09/27	0	0.00	2	28.83	28.90	-2	1,329	-0.15%
2021/09/24	6	28.47	0	0.00	28.65	6	1,318	0.46%
2021/09/23	1	28.30	2	28.58	28.60	-1	1,311	-0.08%
2021/09/22	0	0.00	10	28.15	28.40	-10	1,272	-0.79%
2021/09/17	0.1	27.45	0	0.00	27.45	0.1	1,253	0.01%
2021/09/16	3	27.57	1	27.70	27.65	2	1,238	0.16%
2021/09/15	5	28.14	0.7	28.33	27.95	4.3	1,204	0.36%
2021/09/14	0.2	31.15	1	31.05	31.15	-0.8	1,082	-0.08%
2021/09/13	2	30.88	2	30.93	30.95	0	1,005	0.00%
2021/09/10	1	30.90	0	0.00	30.90	1	969	0.10%
2021/09/09	1.1	30.76	0	0.00	31.00	1.1	955	0.11%
2021/09/08	1	31.19	0	0.00	30.80	1	941	0.11%
2021/09/07	0	31.35	0	0.00	31.25	0	918	0.00%
2021/09/06	0	0.00	1	31.10	31.15	-1	900	-0.11%
2021/09/03	0	31.00	1	31.20	31.20	-1	884	-0.11%
2021/09/01	2	31.45	10	31.46	31.40	-8	840	-0.95%
2021/08/31	3.3	30.63	0	0.00	31.00	3.3	804	0.41%
2021/08/30	0	30.05	0	0.00	30.20	0	785	0.00%
2021/08/27	0	0.00	3	29.97	30.10	-3	782	-0.38%
2021/08/26	0.3	29.70	0	0.00	29.75	0.3	785	0.04%
2021/08/25	1	29.60	0	0.00	29.70	1	789	0.13%
2021/08/19	1	29.35	0	0.00	29.20	1	816	0.12%
2021/08/18	1	29.70	0	0.00	29.75	1	815	0.12%
2021/08/17	3.1	29.85	0	0.00	29.90	3.1	821	0.37%
2021/08/13	1	30.30	0	0.00	30.45	1	820	0.12%
2021/08/12	0.1	30.40	0	0.00	30.60	0.1	824	0.01%
2021/08/11	0	0.00	2	30.45	30.55	-2	833	-0.24%
2021/08/09	2	30.90	0	0.00	30.85	2	887	0.23%
2021/08/05	0.1	30.70	0	0.00	30.80	0.1	925	0.01%
2021/08/02	0	0.00	2	31.08	30.70	-2	1,021	-0.20%
2021/07/28	1	30.05	1	30.40	30.40	0	1,046	0.00%
2021/07/27	1.1	30.40	0	0.00	30.35	1.1	1,079	0.10%
2021/07/26	0	0.00	0	30.38	30.50	0	1,107	0.00%
2021/07/23	1	30.35	0.6	30.30	30.30	0.4	1,125	0.04%
2021/07/22	0.2	30.35	0	0.00	30.30	0.2	1,147	0.02%
2021/07/21	1	30.50	3	30.15	30.15	-2	1,161	-0.17%
2021/07/20	1	30.30	0	0.00	30.45	1	1,175	0.09%
2021/07/19	0	0.00	1	30.60	30.60	-1	1,189	-0.08%
2021/07/16	1.1	30.55	0	0.00	30.60	1.1	1,256	0.09%
2021/07/14	1	30.15	0	0.00	30.50	1	1,315	0.08%
2021/07/12	1	30.60	0	0.00	30.60	1	1,374	0.07%
2021/07/09	3.1	30.70	0	0.00	30.80	3.1	1,384	0.22%
2021/07/08	0.1	31.10	4	30.66	31.10	-3.9	1,428	-0.27%
2021/07/05	0	0.00	1	30.00	30.10	-1	1,460	-0.07%
2021/07/01	2	30.08	0	0.00	30.15	2	1,495	0.13%
2021/06/29	2	30.50	5	30.25	30.30	-3	1,553	-0.19%
2021/06/28	3	30.25	3	30.45	30.50	0	1,584	0.00%
2021/06/24	0.5	29.55	0	0.00	29.55	0.5	1,676	0.03%
2021/06/23	0.2	29.50	0	0.00	29.50	0.2	1,716	0.01%
2021/06/22	2	29.45	0	0.00	29.45	2	1,914	0.10%
2021/06/21	0.1	29.50	6	29.44	29.40	-5.9	1,932	-0.31%
2021/06/16	0	0.00	4	29.50	29.60	-4	2,006	-0.20%
2021/06/15	2	29.60	0	0.00	29.65	2	2,034	0.10%
2021/06/11	3.1	29.63	1	29.60	29.65	2.1	2,065	0.10%
2021/06/07	1	29.40	0	0.00	29.70	1	2,296	0.04%
2021/06/03	0	29.65	0	0.00	29.75	0	2,323	0.00%
2021/05/31	3	29.58	5	29.60	29.55	-2	2,430	-0.08%
2021/05/28	0	0.00	1	29.40	29.50	-1	2,463	-0.04%
2021/05/26	0.1	28.70	0	28.75	28.85	0.1	2,484	0.00%
2021/05/25	7	28.42	0	0.00	28.40	7	2,490	0.28%
2021/05/21	1	28.20	0	0.00	28.20	1	2,507	0.04%
2021/05/17	1	27.00	0	0.00	27.30	1	2,511	0.04%
2021/05/13	0	28.00	1	28.20	28.25	-1	2,443	-0.04%
2021/05/12	1	28.65	0	0.00	28.20	1	2,407	0.04%
2021/05/11	3	29.88	4	30.05	29.75	-1	2,354	-0.04%
2021/05/06	4	30.45	0	0.00	30.30	4	2,304	0.17%
2021/05/04	2	29.80	0	0.00	30.25	2	2,274	0.09%
2021/05/03	0	0.00	0	30.85	30.85	0	2,234	0.00%
2021/04/29	0	0.00	0.1	31.25	31.25	-0.1	2,210	0.00%
2021/04/27	1.1	31.21	0	31.10	31.25	1.1	2,196	0.05%
2021/04/26	0	0.00	0	31.35	31.45	0	2,182	0.00%
2021/04/23	0	31.45	1	31.15	31.30	-1	2,165	-0.05%
2021/04/22	3.1	32.08	1	32.05	31.55	2.1	2,152	0.10%
2021/04/21	0.1	32.19	2	32.10	32.35	-1.9	2,079	-0.09%
2021/04/19	0	30.90	3	31.52	31.60	-3	2,037	-0.15%
2021/04/16	1	30.75	0	0.00	30.85	1	1,985	0.05%
2021/04/15	5	30.75	0	0.00	30.80	5	1,970	0.26%
2021/04/14	2	30.58	0	0.00	30.90	2	1,949	0.10%
2021/04/13	0	0.00	12	30.49	30.45	-12	1,911	-0.63%
2021/04/12	0.1	30.25	0	0.00	30.30	0.1	1,870	0.01%
2021/04/09	0.2	30.25	0.1	30.20	30.20	0.2	1,859	0.01%
2021/04/08	1	30.30	0	0.00	30.30	1	1,856	0.05%
2021/04/07	0	0.00	1	30.25	30.25	-1	1,844	-0.05%
2021/04/06	1	30.25	2	30.25	30.30	-1	1,838	-0.05%
2021/04/01	3	30.53	3	30.53	30.40	0	1,828	0.00%
2021/03/31	2	30.45	0	0.00	30.65	2	1,797	0.11%
2021/03/30	3.1	30.20	1	30.25	30.45	2.1	1,765	0.12%
2021/03/29	1	29.80	0	0.00	29.80	1	1,690	0.06%
2021/03/26	2	29.63	0	0.00	29.70	2	1,650	0.12%
2021/03/25	13	30.13	11.5	30.00	29.55	1.5	1,626	0.09%
2021/03/24	0.1	29.90	1.2	29.99	30.00	-1.1	1,440	-0.07%
2021/03/23	0.1	29.80	0	0.00	30.00	0.1	1,440	0.00%
2021/03/22	2	30.00	10	29.71	30.25	-8	1,411	-0.57%
2021/03/19	1	29.50	1	29.75	30.00	0	1,396	0.00%
2021/03/18	2	29.50	0	0.00	29.75	2	1,393	0.14%
2021/03/17	0	29.40	0	0.00	29.55	0	1,378	0.00%
2021/03/16	2	29.63	1.6	30.11	29.20	0.4	1,362	0.03%
2021/03/15	1	30.55	0	0.00	30.70	1	1,282	0.08%
2021/03/12	2.1	29.60	0	0.00	29.90	2.1	1,245	0.16%
2021/03/10	10	28.25	0	0.00	28.50	10	1,208	0.83%
2021/03/09	0.1	28.01	1	28.20	28.30	-0.9	1,200	-0.08%
2021/03/08	0.3	28.24	2	28.30	28.35	-1.8	1,200	-0.15%
2021/03/04	1	27.85	0	0.00	28.20	1	1,179	0.08%
2021/03/03	0	0.00	1	27.40	27.65	-1	1,165	-0.09%
2021/03/02	0.1	26.85	0	0.00	27.05	0.1	1,167	0.01%
2021/02/26	0	0.00	1	26.75	26.75	-1	1,162	-0.09%
2021/02/25	1	26.80	0	0.00	26.90	1	1,156	0.09%
2021/02/24	0.1	26.65	0	0.00	26.80	0.1	1,180	0.01%
2021/02/23	0	0.00	12	26.71	26.75	-12	1,194	-1.00%
2021/02/19	0.1	26.15	2	26.10	26.25	-1.9	1,243	-0.15%
2021/02/05	2	25.40	0	0.00	25.55	2	1,303	0.15%
2021/02/04	10	25.30	0	0.00	25.40	10	1,350	0.74%
2021/01/21	0.1	25.25	0.8	25.30	25.35	-0.8	1,880	-0.04%
2021/01/19	10	25.45	0	0.00	25.50	10	1,908	0.52%
2021/01/18	10	25.35	0	0.00	25.50	10	1,929	0.52%
2021/01/13	0.1	25.50	0	0.00	25.70	0.1	1,956	0.01%
2021/01/11	0.1	25.60	0	0.00	25.85	0.1	1,955	0.01%
2021/01/08	0	0.00	1	25.85	25.70	-1	1,949	-0.05%
2021/01/06	2	25.65	0	0.00	25.65	2	1,944	0.10%
2021/01/05	1	25.95	0	0.00	26.05	1	1,921	0.05%
2021/01/04	10	26.10	0	0.00	26.10	10	1,932	0.52%
2020/12/25	1.2	25.81	0	0.00	25.95	1.2	1,878	0.06%
2020/12/21	2	25.45	0	0.00	25.50	2	1,925	0.10%
2020/12/15	1	25.65	0	0.00	25.60	1	1,974	0.05%
2020/12/09	0	0.00	3	25.75	25.70	-3	1,993	-0.15%
2020/12/08	0	0.00	0.1	25.85	26.00	-0.1	1,977	-0.01%
2020/12/04	0	0.00	2	26.35	26.40	-2	1,988	-0.10%
2020/12/01	1	26.50	1	26.35	26.40	0	2,042	0.00%
2020/11/30	0	0.00	2	26.90	26.85	-2	2,054	-0.10%
2020/11/27	0	0.00	1	26.85	26.80	-1	2,109	-0.05%
2020/11/25	0.1	26.60	0	0.00	26.85	0.1	2,130	0.00%
2020/11/24	0	0.00	0	26.47	26.60	0	2,115	0.00%
2020/11/23	1	26.10	0	0.00	26.45	1	2,099	0.05%
2020/11/20	0	0.00	0.1	26.35	26.50	-0.1	2,063	0.00%
2020/11/19	2	26.45	1	26.30	26.75	1	2,036	0.05%
2020/11/18	0	0.00	1	26.25	26.40	-1	1,998	-0.05%
2020/11/11	2	26.09	1	26.65	26.00	1	1,925	0.05%
2020/11/10	0	0.00	1	25.10	25.75	-1	1,773	-0.06%
2020/11/06	1.3	24.74	0	0.00	24.80	1.3	1,693	0.07%
2020/11/05	1	24.30	2	24.08	24.30	-1	1,660	-0.06%
2020/11/04	1	23.94	0	0.00	23.90	1	1,622	0.06%
2020/11/03	0	23.05	0	0.00	23.35	0	1,520	0.00%
2020/10/29	0	22.85	1	22.90	22.90	-1	1,441	-0.07%
2020/10/28	0	22.90	0	0.00	23.00	0	1,440	0.00%
2020/10/27	0.1	22.95	1	23.00	23.20	-0.9	1,435	-0.06%
2020/10/08	0.1	22.75	0	0.00	22.90	0.1	1,582	0.01%
2020/10/06	1	22.40	0	0.00	22.60	1	1,712	0.06%
2020/09/28	0	0.00	1	21.85	21.80	-1	2,021	-0.05%
2020/09/24	0.2	22.00	4	21.80	22.00	-3.8	2,010	-0.19%
2020/09/23	0.1	22.45	0	0.00	22.45	0.1	1,971	0.01%
2020/09/22	2.1	22.85	2	22.95	22.90	0.1	1,996	0.01%
2020/09/21	4	23.28	0	0.00	23.15	4	2,049	0.20%
2020/09/16	1	23.10	0	0.00	23.20	1	2,051	0.05%
2020/09/15	2.1	23.00	0	0.00	22.95	2.1	2,023	0.10%
2020/09/14	0.2	22.95	0	0.00	23.00	0.2	2,034	0.01%
2020/09/10	0	0.00	3	22.97	23.30	-3	2,029	-0.15%
2020/09/09	1	23.10	0	0.00	23.10	1	2,006	0.05%
2020/09/08	0	0.00	1	23.20	23.20	-1	2,016	-0.05%
2020/09/03	1	23.20	0	0.00	23.05	1	1,981	0.05%
2020/09/02	1	23.25	0	0.00	23.25	1	1,948	0.05%
2020/08/31	2	23.18	0	0.00	23.30	2	1,930	0.10%
2020/08/24	0.6	22.35	0	0.00	22.35	0.6	1,873	0.03%
2020/08/21	0.5	22.35	0	0.00	22.40	0.5	1,883	0.03%
2020/08/20	0.1	22.15	0	0.00	22.15	0.1	1,881	0.01%
2020/08/19	0.2	22.90	0	0.00	23.00	0.2	1,844	0.01%
2020/08/13	0.2	22.80	0	0.00	22.80	0.2	1,801	0.01%
2020/08/10	0.1	22.60	0	0.00	22.75	0.1	1,772	0.01%
2020/08/06	0.2	22.80	0	0.00	22.90	0.2	1,783	0.01%
2020/08/03	0	22.60	0	0.00	22.70	0	1,772	0.00%
2020/07/23	0	0.00	1	23.50	23.45	-1	1,762	-0.06%
2020/07/16	0	0.00	2	24.20	24.25	-2	1,694	-0.12%
2020/07/15	2	24.73	8	24.84	24.50	-6	1,665	-0.36%
2020/07/14	1	24.00	0	0.00	23.85	1	1,561	0.06%
2020/07/13	60	23.74	68	23.87	24.45	-8	1,523	-0.52%
2020/07/09	1	23.55	4	23.64	23.40	-3	1,400	-0.21%
2020/07/08	68	22.39	49	22.48	23.30	19	1,276	1.49%
2020/07/01	0	0.00	8	20.20	20.65	-8	1,124	-0.71%
2020/06/30	9.2	21.41	2	21.48	21.55	7.2	1,073	0.67%
2020/06/29	0.2	21.45	0	0.00	21.50	0.2	1,001	0.02%
2020/06/24	0.2	21.55	0	0.00	21.60	0.2	967	0.02%
2020/06/23	0.1	21.60	0	0.00	21.65	0.1	950	0.01%
2020/06/19	0	0.00	4	21.75	21.60	-4	934	-0.43%
2020/06/18	0	0.00	18	21.73	21.70	-18	918	-1.96%
2020/06/15	4	21.50	1	21.45	21.40	3	928	0.32%
2020/06/11	0	0.00	1	21.35	21.00	-1	930	-0.11%
2020/06/10	0	0.00	4	21.05	21.10	-4	898	-0.44%
2020/06/05	4	21.10	0	0.00	20.90	4	895	0.45%
2020/06/02	1	20.30	0	0.00	20.30	1	839	0.12%
2020/05/28	5	20.00	0	0.00	19.90	5	824	0.61%
2020/05/26	7	19.65	0	0.00	19.65	7	828	0.85%
2020/05/06	8	19.64	0	0.00	19.65	8	786	1.02%
2020/04/17	0	0.00	3	18.72	18.70	-3	770	-0.39%
2020/04/13	1	18.50	0	0.00	18.60	1	764	0.13%
2020/04/09	2	18.45	0	0.00	18.55	2	770	0.26%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/26	0	0.00	2	17.05	17.15	-2	735	-0.27%
2020/03/25	0	17.15	1	17.15	17.15	-1	733	-0.14%
2020/03/19	2	15.97	0	0.00	15.90	2	709	0.28%
2020/03/10	1	17.75	0	0.00	18.00	1	611	0.16%
2020/03/06	0	18.50	0	0.00	18.60	0	599	0.00%
2020/03/05	0	0.00	1	18.80	18.80	-1	603	-0.17%
2020/03/02	0	18.60	0	0.00	18.60	0	624	0.00%
2020/02/21	0.1	19.00	0	0.00	19.10	0.1	617	0.02%
2020/02/20	0.2	19.35	0	0.00	19.40	0.2	616	0.02%
2020/02/19	0.2	19.45	0	0.00	19.50	0.2	631	0.02%
2020/02/14	0	19.45	0	0.00	19.55	0	678	0.00%
2020/02/10	0	19.40	0	0.00	19.45	0	770	0.00%
2020/01/30	0	0.00	1	19.80	19.65	-1	768	-0.13%
2019/12/24	0	0.00	1	20.25	20.20	-1	976	-0.10%
2019/12/18	0	0.00	2	20.30	20.35	-2	1,003	-0.20%
2019/12/11	0.2	20.05	0	0.00	20.15	0.2	1,034	0.02%
2019/12/10	0	0.00	1	20.15	20.10	-1	1,025	-0.10%
2019/11/22	1	20.60	0	0.00	20.60	1	998	0.10%
2019/11/13	0	0.00	4.1	20.40	20.50	-4.1	1,023	-0.40%
2019/11/12	0	0.00	182.6	20.00	20.20	-182.6	1,012	-18.04%	大賣/鉅額交易
2019/11/06	0	0.00	10	20.25	20.30	-10	982	-1.02%
2019/11/05	0	0.00	5	20.30	20.35	-5	978	-0.51%
2019/11/04	0	0.00	2	20.35	20.25	-2	982	-0.20%
2019/10/23	0	0.00	0.9	19.70	19.80	-0.9	1,150	-0.08%
2019/10/22	1	19.95	0	0.00	19.55	1	1,162	0.09%
2019/10/21	0	19.85	0	0.00	19.95	0	1,153	0.00%
2019/10/18	0	0.00	10	19.60	19.75	-10	1,115	-0.90%
2019/10/17	0	0.00	1	19.10	19.10	-1	1,029	-0.10%
2019/10/15	0	18.50	0	0.00	18.65	0	978	0.00%
2019/10/14	0	18.40	0	0.00	18.50	0	990	0.00%
2019/09/26	0	0.00	1.3	18.33	18.35	-1.3	1,113	-0.11%
2019/09/19	0	17.80	0	0.00	17.90	0	1,125	0.00%
2019/09/11	0.2	17.50	0	0.00	17.60	0.2	1,225	0.01%
2019/09/06	0.2	17.50	0	0.00	17.60	0.2	1,250	0.01%
2019/09/02	0	17.50	0	0.00	17.55	0	1,273	0.00%
2019/08/30	0	17.50	0	0.00	17.55	0	1,284	0.00%
2019/08/29	0	17.45	0	0.00	17.55	0	1,298	0.00%
2019/08/28	0.2	17.50	0	0.00	17.50	0.2	1,338	0.02%
2019/08/23	0	17.55	0	0.00	17.60	0	1,419	0.00%
2019/08/22	1	17.45	0	0.00	17.60	1	1,545	0.06%
2019/08/12	1	15.95	0	0.00	16.00	1	1,544	0.06%
2019/08/05	1	16.00	10	16.35	16.10	-9	1,566	-0.57%
2019/07/31	0.5	18.45	0	0.00	18.50	0.5	1,542	0.03%
2019/07/25	0	0.00	16	18.35	18.35	-16	1,519	-1.05%
2019/07/23	1	18.45	0	0.00	18.55	1	1,490	0.07%
2019/07/17	0	0.00	1	18.50	18.55	-1	1,458	-0.07%
2019/07/16	10	18.55	0	0.00	18.50	10	1,435	0.70%
2019/07/15	1	18.10	0	0.00	18.20	1	1,409	0.07%
2019/07/11	0	0.00	10	18.15	18.00	-10	1,408	-0.71%
2019/07/10	10	18.50	41	18.20	18.35	-31	1,404	-2.21%
2019/07/09	0	0.00	1	18.70	18.60	-1	1,381	-0.07%
2019/07/08	0	0.00	6	18.80	18.85	-6	1,372	-0.44%
2019/07/05	2	19.00	0	0.00	18.85	2	1,366	0.15%
2019/07/03	6	18.59	0	0.00	18.60	6	1,337	0.45%
2019/07/02	0	0.00	1	18.50	18.60	-1	1,354	-0.07%
2019/06/27	10	18.45	48	18.45	18.45	-38	1,341	-2.83%
2019/06/25	0	0.00	13	18.05	18.15	-13	1,311	-0.99%
2019/06/24	3	18.10	8	18.10	18.10	-5	1,287	-0.39%
2019/06/21	8	17.97	0	0.00	18.10	8	1,283	0.62%
2019/06/19	2	17.53	0	0.00	17.50	2	1,291	0.15%
2019/06/18	14	17.55	0	0.00	17.50	14	1,272	1.10%
2019/06/11	0	0.00	1	17.20	17.25	-1	1,233	-0.08%
2019/06/06	2	17.30	0	0.00	17.20	2	1,212	0.16%
2019/06/05	1	17.25	5	17.30	17.20	-4	1,202	-0.33%
2019/06/04	14	17.39	2	17.40	17.25	12	1,186	1.01%
2019/06/03	0	0.00	3	17.20	17.20	-3	1,151	-0.26%
2019/05/31	0	0.00	1	17.40	17.25	-1	1,142	-0.09%
2019/05/29	6	17.15	0	0.00	17.65	6	1,077	0.56%
2019/05/28	13	17.10	0	0.00	17.10	13	948	1.37%
2019/05/27	161	16.95	161	17.00	17.05	0	894	0.00%	大買/大賣/
2019/05/17	3	16.60	0	0.00	16.55	3	820	0.37%
2019/05/13	0.5	16.35	0	0.00	16.45	0.5	777	0.06%
2019/05/08	0	0.00	40	16.80	16.85	-40	710	-5.63%
2019/05/02	0	0.00	0	16.60	16.70	0	595	0.00%
2019/04/26	0	0.00	0	16.65	16.75	0	592	-0.01%
2019/04/25	0.5	16.50	0	0.00	16.60	0.5	581	0.09%
2019/04/16	2	16.60	0	0.00	16.60	2	556	0.36%
2019/04/10	0	16.90	0	0.00	17.00	0	515	0.00%
2019/04/08	0	0.00	2	16.80	16.95	-2	502	-0.40%
2019/04/01	0	16.65	0.6	16.65	16.75	-0.6	474	-0.13%
2019/03/29	0	16.35	0	0.00	16.45	0	456	0.00%
2019/03/27	10	16.30	0	0.00	16.30	10	452	2.21%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	0	16.00	0	0.00	16.10	0	422	0.00%
2019/03/18	0.4	15.40	0	0.00	15.50	0.4	411	0.10%
2019/03/14	0	0.00	0.4	15.30	15.40	-0.4	455	-0.10%
2019/03/05	0	14.85	0	0.00	14.95	0	483	0.00%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/27	0	14.50	0	0.00	14.55	0	486	0.00%
2019/02/26	0	14.60	0	0.00	14.70	0	493	0.00%
2019/02/20	1	14.60	0	0.00	14.60	1	523	0.19%
2019/01/24	0	0.00	0.8	14.00	14.05	-0.8	537	-0.15%
2019/01/23	0	13.95	0	0.00	14.05	0	547	0.00%
2019/01/22	0	13.95	0	0.00	14.05	0	552	0.00%
2019/01/18	0	13.90	0	0.00	14.00	0	560	0.00%
2019/01/14	0	13.70	0	0.00	13.75	0	577	0.00%
2019/01/11	0	0.00	0.1	13.70	13.70	-0.1	586	-0.02%
2018/12/17	0	13.95	0	0.00	13.95	0	665	0.00%
2018/12/14	0	0.00	16	14.05	13.95	-16	673	-2.37%
2018/12/03	0	0.00	1.6	13.19	13.20	-1.6	669	-0.25%
2018/11/29	21	13.22	0	0.00	13.10	21	643	3.26%
2018/11/27	0	0.00	2	12.80	12.80	-2	588	-0.34%
2018/11/13	0	0.00	0	12.40	12.50	0	569	0.00%
2018/11/09	0	12.10	0	0.00	12.15	0	574	0.00%
2018/10/25	0	11.80	13	11.70	11.65	-13	694	-1.87%
2018/10/24	3	11.95	0	0.00	11.95	3	691	0.43%
2018/10/19	20	12.10	15	12.15	12.20	5	684	0.73%
2018/10/18	10	12.55	0	0.00	12.45	10	677	1.48%
2018/10/15	2	12.50	0	0.00	12.60	2	680	0.29%
2018/10/04	0	13.45	0	0.00	13.55	0	610	0.00%
2018/09/26	0	0.00	10	13.55	13.60	-10	611	-1.64%
2018/09/05	2	13.55	0	0.00	13.50	2	590	0.34%
2018/08/16	0	0.00	2	13.40	13.30	-2	668	-0.30%
2018/08/14	0	0.00	1	13.75	13.50	-1	624	-0.16%
2018/08/08	10	14.00	1	13.85	14.00	9	634	1.42%
2018/07/06	0	0.00	4	13.30	13.40	-4	686	-0.58%
2018/06/25	0	13.70	0	0.00	13.80	0	754	0.00%
2018/05/18	0	0.00	1	13.60	13.60	-1	1,083	-0.09%
2018/05/16	248	13.74	0	0.00	13.65	248	1,065	23.28%	大買/鉅額交易
2018/04/24	0	0.00	1	13.35	13.40	-1	1,152	-0.09%
2018/04/23	1	13.55	1	13.50	13.50	0	1,172	0.00%
2018/04/12	0	0.00	2	13.65	13.65	-2	1,169	-0.17%
2018/04/11	0	0.00	1	13.65	13.65	-1	1,172	-0.09%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/04/03	1	13.70	0	0.00	13.75	1	1,152	0.09%
2018/03/29	2	13.95	0	0.00	13.95	2	1,145	0.17%
2018/03/27	0	13.90	0	0.00	14.00	0	1,179	0.00%
2018/03/26	1	14.00	0	0.00	14.05	1	1,159	0.09%
2018/03/23	1	13.70	3	13.75	13.80	-2	1,126	-0.18%
2018/03/22	0	13.95	0	0.00	14.00	0	1,104	0.00%
2018/03/21	13	14.54	15	14.70	14.30	-2	1,029	-0.19%
2018/03/12	2	13.55	0	0.00	13.60	2	853	0.23%
2018/03/07	1	13.00	0	0.00	13.10	1	837	0.12%
2018/02/08	5	13.00	0	0.00	13.00	5	1,170	0.43%
2018/02/06	0	0.00	5	13.00	12.85	-5	1,184	-0.42%
2018/01/31	0	0.00	2	13.30	13.35	-2	1,174	-0.17%
2018/01/30	0	0.00	2	13.35	13.30	-2	1,178	-0.17%
2018/01/23	5	13.65	0	0.00	13.55	5	1,207	0.41%
2018/01/17	0	0.00	0.1	13.20	13.25	-0.1	1,130	-0.01%
2018/01/15	0	0.00	3	13.15	13.15	-3	1,093	-0.27%
2018/01/12	3	13.15	3	13.10	13.15	0	1,155	0.00%
2018/01/10	1	13.15	0	0.00	13.20	1	1,152	0.09%
2018/01/05	1	13.10	0	0.00	13.10	1	1,145	0.09%
2018/01/04	1	13.10	0	0.00	13.15	1	1,160	0.09%