中纖 (1718)-富邦-員林券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	7.93	12	7.95	7.93	-11	2,719	-0.40%
2024/05/09	0	0.00	2	7.75	7.73	-2	2,633	-0.08%
2024/05/08	0.3	7.73	1	7.69	7.67	-0.7	2,620	-0.03%
2024/05/07	12	7.70	8	7.70	7.72	4	2,631	0.15%
2024/05/06	0	0.00	8	7.81	7.77	-8	2,599	-0.31%
2024/05/03	5.1	7.80	0	0.00	7.77	5.1	2,585	0.20%
2024/05/02	0.2	7.84	30.2	7.82	7.81	-30.1	2,568	-1.17%
2024/04/30	0.2	7.70	0	7.74	7.66	0.2	2,512	0.01%
2024/04/29	3	7.69	17.7	7.60	7.72	-14.7	2,463	-0.60%
2024/04/26	0	0.00	1	7.41	7.40	-1	2,333	-0.04%
2024/04/25	1	7.40	0	0.00	7.38	1	2,339	0.04%
2024/04/24	0	0.00	0.1	7.45	7.38	-0.1	2,353	0.00%
2024/04/19	0.1	7.30	0	0.00	7.23	0.1	2,439	0.00%
2024/04/18	22.7	7.24	14	7.31	7.34	8.7	2,410	0.36%
2024/04/16	0	0.00	12	7.36	7.24	-12	2,419	-0.50%
2024/04/12	0	0.00	2	7.38	7.35	-2	2,410	-0.08%
2024/04/11	0	0.00	12	7.39	7.39	-12	2,401	-0.50%
2024/04/10	3	7.46	0	0.00	7.45	3	2,405	0.12%
2024/04/02	5	7.27	0	0.00	7.27	5	2,379	0.21%
2024/04/01	2	7.31	0	0.00	7.32	2	2,379	0.08%
2024/03/22	12.1	7.22	12	7.30	7.27	0.1	2,480	0.00%
2024/03/21	21	7.30	2	7.27	7.30	19	2,518	0.75%
2024/03/20	22	7.26	0	0.00	7.27	22	2,555	0.86%
2024/03/19	0	0.00	10	7.35	7.35	-10	2,679	-0.37%
2024/03/18	0	0.00	1	7.37	7.37	-1	2,740	-0.04%
2024/03/15	12	7.30	13	7.29	7.29	-1	2,744	-0.04%
2024/03/13	2	7.43	1	7.42	7.43	1	2,733	0.04%
2024/03/12	0	7.57	12	7.55	7.56	-12	2,712	-0.44%
2024/03/11	0	0.00	0.8	7.47	7.52	-0.8	2,729	-0.03%
2024/03/08	32	7.49	0	0.00	7.47	32	2,736	1.17%
2024/03/07	13	7.62	26	7.64	7.63	-13	2,738	-0.47%
2024/03/06	13	7.60	16	7.64	7.64	-3	2,740	-0.11%
2024/03/05	14	7.67	0	0.00	7.63	14	2,734	0.51%
2024/03/01	0	7.78	3	7.70	7.75	-3	2,695	-0.11%
2024/02/29	1	7.72	0	0.00	7.72	1	2,675	0.04%
2024/02/27	12	7.78	36	7.78	7.78	-24	2,604	-0.92%
2024/02/26	0	7.80	0	0.00	7.90	0	2,606	0.00%
2024/02/23	13	7.82	0	0.00	7.75	13	2,574	0.50%
2024/02/21	0	0.00	14	7.95	7.94	-14	2,545	-0.55%
2024/02/19	1	7.97	62	7.97	7.96	-61	2,578	-2.37%
2024/02/16	1	7.78	0	0.00	7.81	1	2,594	0.04%
2024/02/15	0	7.65	0	0.00	7.66	0	2,552	0.00%
2024/02/05	24	7.64	14	7.58	7.58	10	2,503	0.40%
2024/02/02	0	7.78	25	7.75	7.72	-25	2,446	-1.02%
2024/02/01	14	7.70	5	7.75	7.75	9	2,438	0.37%
2024/01/30	5	7.77	0	0.00	7.78	5	2,416	0.21%
2024/01/29	0	7.90	0	0.00	7.90	0	2,403	0.00%
2024/01/26	3	7.89	1	7.90	7.89	2	2,408	0.08%
2024/01/24	10	7.94	12	7.92	7.90	-2	2,396	-0.08%
2024/01/22	0	7.81	0	0.00	7.80	0	2,377	0.00%
2024/01/19	0	7.80	0	0.00	7.76	0	2,377	0.00%
2024/01/18	12	7.70	13	7.79	7.79	-1	2,369	-0.04%
2024/01/17	25	7.79	0	0.00	7.70	25	2,355	1.06%
2024/01/16	16	7.93	12	7.87	7.87	4	2,270	0.18%
2024/01/15	13	8.03	12	8.01	8.01	1	2,226	0.05%
2024/01/12	1	8.00	0	0.00	8.03	1	2,226	0.04%
2024/01/09	10	8.06	0	0.00	8.04	10	2,230	0.45%
2024/01/05	10	8.16	0	0.00	8.13	10	2,354	0.42%
2024/01/03	1	8.14	26	8.14	8.15	-25	2,389	-1.05%
2024/01/02	36	8.14	36	8.13	8.13	0	2,372	0.00%
2023/12/29	1	8.17	0	0.00	8.17	1	2,348	0.04%
2023/12/27	0	0.00	1	8.26	8.23	-1	2,326	-0.04%
2023/12/25	12	8.22	15	8.20	8.19	-3	2,306	-0.13%
2023/12/22	10	8.30	0	0.00	8.26	10	2,292	0.44%
2023/12/20	0	0.00	6	8.39	8.37	-6	2,247	-0.27%
2023/12/19	27	8.32	0	0.00	8.32	27	2,210	1.22%
2023/12/18	0	0.00	2.1	8.46	8.41	-2.1	2,181	-0.09%
2023/12/15	5	8.37	0	0.00	8.34	5	2,110	0.24%
2023/12/14	0	0.00	12	8.46	8.40	-12	2,051	-0.59%
2023/12/13	0	0.00	3	8.27	8.31	-3	1,888	-0.16%
2023/12/12	0	0.00	3.1	8.19	8.22	-3.1	1,848	-0.17%
2023/12/11	1	8.18	0	0.00	8.18	1	1,831	0.05%
2023/12/07	12	8.18	18	8.21	8.18	-6	1,799	-0.33%
2023/12/06	18	8.30	12	8.30	8.28	6	1,783	0.34%
2023/12/04	0	0.00	0.4	8.22	8.26	-0.4	1,747	-0.02%
2023/11/30	0	0.00	2	8.08	8.08	-2	1,646	-0.12%
2023/11/29	1	8.16	0	0.00	8.10	1	1,637	0.06%
2023/11/28	0	0.00	8	8.16	8.16	-8	1,627	-0.49%
2023/11/22	0	0.00	1	8.18	8.19	-1	1,575	-0.06%
2023/11/21	10	8.20	0	0.00	8.19	10	1,574	0.64%
2023/11/17	0	0.00	0.2	8.15	8.18	-0.2	1,536	-0.01%
2023/11/16	0	8.19	0	0.00	8.21	0	1,517	0.00%
2023/11/15	0	0.00	12	8.20	8.21	-12	1,464	-0.82%
2023/11/09	18	8.04	0	0.00	8.04	18	1,422	1.27%
2023/11/06	0	0.00	12	8.11	8.11	-12	1,453	-0.83%
2023/11/01	14	7.94	12	7.93	7.93	2	1,486	0.13%
2023/10/26	12.1	8.05	0	0.00	8.00	12.1	1,647	0.73%
2023/10/20	0.1	8.01	0	0.00	7.99	0.1	1,682	0.00%
2023/10/17	3	8.15	12.1	8.16	8.13	-9.1	1,710	-0.53%
2023/10/13	10	8.02	0	0.00	8.00	10	1,590	0.63%
2023/10/11	0	0.00	12	7.92	7.94	-12	1,579	-0.76%
2023/10/06	0.1	7.83	0	0.00	7.84	0.1	1,609	0.00%
2023/10/05	0	7.80	12	7.82	7.83	-12	1,624	-0.74%
2023/10/04	24.1	7.77	24	7.78	7.78	0.1	1,652	0.00%
2023/10/03	0	7.85	0	0.00	7.82	0	1,658	0.00%
2023/10/02	0	0.00	12	7.86	7.85	-12	1,684	-0.71%
2023/09/27	0.1	7.85	0	0.00	7.80	0.1	1,717	0.00%
2023/09/26	10.1	7.88	0	0.00	7.85	10.1	1,721	0.58%
2023/09/25	0	0.00	16	7.92	7.92	-16	1,726	-0.93%
2023/09/21	0	0.00	8	7.93	7.93	-8	1,748	-0.46%
2023/09/20	8	8.00	0	0.00	7.99	8	1,748	0.46%
2023/09/19	0	0.00	11	8.03	8.03	-11	1,767	-0.62%
2023/09/15	46	7.99	0	0.00	7.95	46	1,793	2.57%
2023/09/14	0.5	8.03	0	0.00	8.04	0.5	1,791	0.03%
2023/09/11	0	0.00	24	7.95	7.97	-24	1,817	-1.32%
2023/09/08	0	0.00	0	7.93	7.90	0	1,839	0.00%
2023/09/07	12.1	7.93	0	7.98	7.89	12	1,868	0.64%
2023/09/06	13	7.98	0	0.00	7.99	13	1,899	0.69%
2023/09/05	1	8.04	0	8.04	8.04	1	1,961	0.05%
2023/09/04	0	0.00	0	8.01	8.06	0	1,990	0.00%
2023/09/01	0	0.00	5	8.03	8.02	-5	2,019	-0.25%
2023/08/29	0	7.97	0	0.00	7.97	0	2,096	0.00%
2023/08/25	0	7.98	0	0.00	8.00	0	2,116	0.00%
2023/08/24	0	7.99	0	0.00	7.96	0	2,109	0.00%
2023/08/17	13	7.80	11	7.85	7.80	2	2,213	0.09%
2023/08/16	16.1	7.89	12	7.85	7.85	4.1	2,181	0.19%
2023/08/14	12.1	8.05	11	7.95	7.95	1.1	2,195	0.05%
2023/08/10	6	8.10	6	8.10	8.10	0	2,205	0.00%
2023/08/09	0	8.23	0	0.00	8.18	0	2,219	0.00%
2023/08/07	0.4	8.26	0	0.00	8.30	0.4	2,249	0.02%
2023/08/04	0.1	8.21	0	0.00	8.24	0.1	2,250	0.01%
2023/08/02	0	0.00	42	8.24	8.19	-42	2,251	-1.87%
2023/08/01	0	0.00	12	8.14	8.17	-12	2,191	-0.55%
2023/07/31	21.1	8.08	0	0.00	8.05	21.1	2,161	0.98%
2023/07/27	0.1	8.06	0	0.00	8.07	0.1	2,139	0.00%
2023/07/25	1	7.95	16	7.96	7.96	-15	2,148	-0.70%
2023/07/24	15	7.93	12	7.92	7.92	3	2,176	0.14%
2023/07/21	0	0.00	29	8.02	8.01	-29	2,174	-1.33%
2023/07/20	29	8.00	1	8.03	8.02	28	2,178	1.29%
2023/07/19	0	0.00	0.1	7.93	7.93	-0.1	2,185	0.00%
2023/07/17	4	8.00	0	0.00	8.01	4	2,222	0.18%
2023/07/14	2	7.96	0	0.00	7.95	2	2,246	0.09%
2023/07/13	23	7.99	36	7.97	7.97	-13	2,224	-0.58%
2023/07/12	1	8.02	1	8.02	8.02	0	2,187	0.00%
2023/07/11	19.6	8.04	0	0.00	8.04	19.6	2,186	0.90%
2023/07/10	1	8.04	0	0.00	8.05	1	2,199	0.05%
2023/07/07	15	8.04	0	0.00	8.06	15	2,198	0.68%
2023/07/06	12	8.12	12	8.09	8.09	0	2,184	0.00%
2023/07/05	12.2	8.16	12	8.16	8.16	0.2	2,165	0.01%
2023/07/04	1	8.18	0	0.00	8.18	1	2,175	0.05%
2023/07/03	1.1	8.20	0	0.00	8.20	1.1	2,172	0.05%
2023/06/30	20	8.19	20	8.20	8.22	0	2,172	0.00%
2023/06/29	0	0.00	0.1	8.16	8.16	-0.1	2,157	0.00%
2023/06/28	12	8.15	5	8.14	8.14	7	2,156	0.32%
2023/06/27	1	8.13	0	0.00	8.13	1	2,169	0.05%
2023/06/26	0	0.00	0.1	8.24	8.21	-0.1	2,203	0.00%
2023/06/20	0	0.00	10	8.27	8.26	-10	2,223	-0.45%
2023/06/19	30	8.18	24	8.21	8.20	6	2,227	0.27%
2023/06/16	20	8.17	7	8.20	8.17	13	2,254	0.58%
2023/06/14	36.5	8.18	0	0.00	8.16	36.5	2,242	1.63%
2023/06/12	25	8.24	0	0.00	8.23	25	2,269	1.10%
2023/06/08	12.1	8.30	0	0.00	8.24	12.1	2,223	0.54%
2023/06/07	12	8.36	0	0.00	8.34	12	2,285	0.52%
2023/06/05	1	8.22	1	8.25	8.28	0	3,010	0.00%
2023/06/02	0.9	8.15	0	0.00	8.16	0.9	3,123	0.03%
2023/06/01	3	8.10	23	8.12	8.10	-20	3,178	-0.63%
2023/05/31	1	8.07	0	0.00	8.07	1	3,187	0.03%
2023/05/30	2	8.07	1	8.05	8.07	1	3,189	0.03%
2023/05/29	3.5	8.08	0	0.00	8.08	3.5	3,217	0.11%
2023/05/26	26.9	8.08	43.4	8.07	8.04	-16.5	3,227	-0.51%
2023/05/25	1	8.16	0	0.00	8.14	1	3,201	0.03%
2023/05/24	6	8.20	0	0.00	8.19	6	3,203	0.19%
2023/05/19	1	8.19	10	8.19	8.16	-9	3,238	-0.28%
2023/05/18	24.1	8.16	12	8.16	8.16	12.1	3,226	0.38%
2023/05/17	0	0.00	0.9	8.16	8.17	-0.9	3,274	-0.03%
2023/05/15	12	8.02	20	8.08	8.08	-8	3,291	-0.24%
2023/05/12	17.1	8.16	12	8.08	8.05	5.1	3,302	0.15%
2023/05/11	17.1	8.16	12	8.08	8.08	5.1	3,284	0.16%
2023/05/10	8	8.21	0	0.00	8.22	8	3,262	0.25%
2023/05/09	22	8.28	0	0.00	8.25	22	3,242	0.68%
2023/05/08	12	8.35	34	8.37	8.41	-22	3,250	-0.68%
2023/05/05	0	0.00	6	8.36	8.36	-6	3,297	-0.18%
2023/05/04	12	8.36	2	8.35	8.35	10	3,320	0.30%
2023/05/02	0	0.00	24	8.42	8.43	-24	3,395	-0.71%
2023/04/28	12	8.35	0	0.00	8.37	12	3,395	0.35%
2023/04/27	0	0.00	1	8.38	8.37	-1	3,402	-0.03%
2023/04/25	12	8.28	12	8.39	8.26	0	3,394	0.00%
2023/04/24	0	0.00	12	8.31	8.33	-12	3,412	-0.35%
2023/04/21	36.2	8.23	24	8.19	8.19	12.2	3,436	0.36%
2023/04/20	12	8.28	32.5	8.29	8.28	-20.5	3,407	-0.60%
2023/04/19	22.2	8.35	0	0.00	8.32	22.2	3,403	0.65%
2023/04/18	10	8.41	0	0.00	8.41	10	3,382	0.30%
2023/04/17	13	8.40	1	8.41	8.41	12	3,418	0.35%
2023/04/13	0	0.00	15	8.47	8.42	-15	3,441	-0.44%
2023/04/12	2	8.41	7	8.41	8.41	-5	3,448	-0.14%
2023/04/10	0	0.00	10	8.43	8.43	-10	3,714	-0.27%
2023/04/07	0	0.00	50	8.41	8.43	-50	4,162	-1.20%
2023/04/06	1	8.35	2	8.36	8.36	-1	4,357	-0.02%
2023/03/31	20.1	8.32	0	8.32	8.32	20.1	4,363	0.46%
2023/03/29	0	8.32	1	8.31	8.29	-1	4,459	-0.02%
2023/03/28	22	8.26	13.7	8.29	8.30	8.3	4,543	0.18%
2023/03/27	17.3	8.24	12	8.25	8.26	5.3	4,594	0.11%
2023/03/24	2.2	8.32	0	0.00	8.30	2.2	4,604	0.05%
2023/03/23	1.1	8.33	7	8.37	8.34	-5.9	4,647	-0.13%
2023/03/22	54.1	8.33	10.4	8.38	8.34	43.7	4,680	0.93%
2023/03/21	0	8.39	0	0.00	8.35	0	4,722	0.00%
2023/03/20	1	8.36	0	0.00	8.38	1	4,722	0.02%
2023/03/16	21.1	8.35	0	0.00	8.30	21.1	4,807	0.44%
2023/03/15	10.1	8.51	44	8.49	8.49	-33.9	4,791	-0.71%
2023/03/14	13	8.48	12	8.54	8.50	1	4,826	0.02%
2023/03/13	41	8.51	24	8.55	8.56	17	4,862	0.35%
2023/03/10	0	0.00	24	8.63	8.63	-24	4,877	-0.49%
2023/03/09	111	8.89	31	8.90	8.75	80	5,117	1.56%	大買/
2023/03/08	6	8.89	1	8.90	8.93	5	4,588	0.11%
2023/03/07	0	0.00	10	8.99	8.97	-10	4,646	-0.22%
2023/03/06	0	0.00	12	8.83	8.82	-12	4,593	-0.26%
2023/03/03	0	0.00	24	8.69	8.70	-24	4,544	-0.53%
2023/03/01	15	8.63	0	0.00	8.61	15	4,584	0.33%
2023/02/23	7	8.74	39.2	8.75	8.74	-32.2	4,544	-0.71%
2023/02/22	12	8.70	0	0.00	8.72	12	4,530	0.26%
2023/02/21	10	8.73	5	8.74	8.73	5	4,514	0.11%
2023/02/16	24	8.62	12	8.62	8.62	12	4,544	0.26%
2023/02/15	0	0.00	36	8.67	8.60	-36	4,543	-0.79%
2023/02/13	30	8.53	24	8.51	8.51	6	4,470	0.13%
2023/02/10	13.1	8.63	34	8.62	8.61	-20.9	4,451	-0.47%
2023/02/09	1	8.60	0	0.00	8.60	1	4,456	0.02%
2023/02/07	20	8.62	0	0.00	8.61	20	4,446	0.45%
2023/02/06	35.1	8.69	0	0.00	8.63	35.1	4,450	0.79%
2023/02/03	12	8.62	18.2	8.73	8.76	-6.2	4,431	-0.14%
2023/02/01	12	8.57	0	0.00	8.60	12	4,335	0.28%
2023/01/31	0	0.00	32.2	8.64	8.62	-32.2	4,329	-0.74%
2023/01/30	12	8.43	0	0.00	8.43	12	4,275	0.28%
2023/01/17	3	8.39	0	0.00	8.38	3	4,265	0.07%
2023/01/13	0	0.00	20	8.38	8.38	-20	4,227	-0.47%
2023/01/12	39	8.52	41	8.43	8.42	-2	4,230	-0.05%
2023/01/11	12	8.54	19	8.52	8.51	-7	4,206	-0.17%
2023/01/10	5	8.56	15	8.60	8.57	-10	4,172	-0.24%
2023/01/09	0	0.00	15	8.61	8.60	-15	4,166	-0.36%
2023/01/06	12.1	8.51	9	8.57	8.55	3.1	4,159	0.07%
2023/01/05	12	8.58	12	8.67	8.53	0	4,188	0.00%
2023/01/04	24	8.57	12	8.65	8.56	12	4,155	0.29%
2023/01/03	78	8.45	0	0.00	8.48	78	4,173	1.87%
2022/12/29	43	8.63	6	8.69	8.57	37	4,132	0.90%
2022/12/28	11	8.75	37.1	8.89	8.85	-26.1	4,027	-0.65%
2022/12/27	83	8.98	82	9.11	8.81	1	3,954	0.03%
2022/12/26	34	8.63	67.1	8.75	8.83	-33.1	3,569	-0.93%
2022/12/22	0	0.00	17	8.41	8.41	-17	3,429	-0.50%
2022/12/21	51	8.21	0	0.00	8.17	51	3,421	1.49%
2022/12/20	25	8.37	0	0.00	8.17	25	3,355	0.75%
2022/12/19	14	8.54	2	8.54	8.41	12	3,291	0.36%
2022/12/16	5	8.64	0	0.00	8.60	5	3,214	0.16%
2022/12/15	0	0.00	2	8.90	8.85	-2	3,162	-0.06%
2022/12/14	0	0.00	1	8.77	8.76	-1	3,098	-0.03%
2022/12/13	0	0.00	25	8.69	8.71	-25	3,044	-0.82%
2022/12/12	2	8.59	0	0.00	8.52	2	2,975	0.07%
2022/12/09	0	0.00	15	8.55	8.62	-15	2,952	-0.51%
2022/12/08	53	8.40	0	0.00	8.36	53	2,895	1.83%
2022/12/07	25	8.50	24	8.45	8.45	1	2,873	0.03%
2022/12/06	38	8.70	30	8.70	8.52	8	2,843	0.28%
2022/12/05	36	8.78	0	0.00	8.74	36	2,801	1.29%
2022/12/02	3	8.89	0	0.00	8.82	3	2,746	0.11%
2022/12/01	49	9.14	15	9.23	8.97	34	2,677	1.27%
2022/11/30	5	8.83	20	8.74	8.76	-15	2,359	-0.64%
2022/11/29	7	8.56	20	8.55	8.44	-13	2,140	-0.61%
2022/11/28	0	0.00	7	8.27	8.44	-7	2,040	-0.34%
2022/11/24	0.2	8.11	0	0.00	8.12	0.2	1,985	0.01%
2022/11/18	0	0.00	1	7.94	7.92	-1	2,001	-0.05%
2022/11/17	0	0.00	3	7.95	7.95	-3	2,142	-0.14%
2022/11/16	3.1	8.00	1	7.95	7.91	2.1	2,147	0.10%
2022/11/15	10	8.05	15.1	8.05	8.05	-5.1	2,127	-0.24%
2022/11/14	1	8.07	0	0.00	8.11	1	2,120	0.05%
2022/11/11	2.1	7.92	0	0.00	7.88	2.1	2,065	0.10%
2022/11/08	0.1	7.87	0	0.00	7.84	0.1	2,078	0.00%
2022/11/03	0.2	7.81	0	0.00	7.78	0.2	2,108	0.01%
2022/11/01	0	0.00	1	7.83	7.81	-1	2,101	-0.05%
2022/10/31	2	7.75	0	0.00	7.73	2	2,093	0.10%
2022/10/27	0	7.80	0	0.00	7.80	0	2,104	0.00%
2022/10/20	0.1	7.70	0	0.00	7.72	0.1	2,075	0.00%
2022/10/19	2	7.85	0	0.00	7.82	2	2,051	0.10%
2022/10/17	1.1	7.79	0	0.00	7.80	1.1	2,039	0.05%
2022/10/14	8	7.89	0	0.00	7.87	8	2,032	0.39%
2022/10/13	1	7.97	6	7.79	7.73	-5	2,029	-0.25%
2022/10/11	3	8.13	1	8.10	8.10	2	1,988	0.10%
2022/10/07	2	8.40	7	8.40	8.40	-5	1,959	-0.26%
2022/10/05	11	8.30	1	8.29	8.29	10	1,923	0.52%
2022/10/04	0	0.00	3	8.37	8.39	-3	1,931	-0.16%
2022/10/03	5	8.16	10	8.28	8.18	-5	1,858	-0.27%
2022/09/30	21	8.15	5	7.92	8.13	16	1,805	0.89%
2022/09/28	2.2	7.60	1	7.46	7.46	1.2	1,728	0.07%
2022/09/27	5	7.80	0	0.00	7.78	5	1,723	0.29%
2022/09/16	0	0.00	15	8.21	8.15	-15	1,846	-0.81%
2022/09/14	0	0.00	1	8.07	8.12	-1	1,863	-0.05%
2022/09/13	0	8.19	30	8.18	8.18	-30	1,888	-1.59%
2022/09/12	0	0.00	3	8.15	8.16	-3	1,916	-0.16%
2022/09/08	1	7.92	0	0.00	7.97	1	1,926	0.05%
2022/09/06	1	7.95	1	7.94	7.94	0	1,945	0.00%
2022/09/05	5	8.03	1	8.02	8.02	4	1,951	0.21%
2022/09/02	10	8.08	0	0.00	8.08	10	1,953	0.51%
2022/09/01	10	8.10	1	8.11	8.11	9	1,947	0.46%
2022/08/31	15	8.20	2	8.13	8.21	13	1,936	0.67%
2022/08/30	20	8.12	0	0.00	8.13	20	1,891	1.06%
2022/08/29	31	8.07	0	0.00	8.06	31	1,884	1.65%
2022/08/26	10	8.28	36	8.28	8.29	-26	1,856	-1.40%
2022/08/25	0	0.00	5	8.34	8.26	-5	1,853	-0.27%
2022/08/24	36	8.64	4.3	8.40	8.39	31.7	1,828	1.74%
2022/08/23	0	8.07	0	0.00	8.02	0	1,711	0.00%
2022/08/22	0	0.00	0.3	8.03	8.10	-0.3	1,711	-0.02%
2022/08/19	0	0.00	20	8.10	8.07	-20	1,717	-1.16%
2022/08/12	0	0.00	5	8.01	8.03	-5	1,687	-0.30%
2022/08/04	0	0.00	40	7.54	7.59	-40	1,780	-2.25%
2022/07/29	0.5	7.72	0	0.00	7.76	0.5	1,874	0.03%
2022/07/28	0	0.00	0	7.63	7.63	0	1,879	0.00%
2022/07/25	0	7.59	0	0.00	7.66	0	1,933	0.00%
2022/07/22	0	0.00	5	7.59	7.59	-5	1,947	-0.26%
2022/07/15	0	7.32	0	0.00	7.30	0	2,116	0.00%
2022/07/14	0	7.33	0	0.00	7.37	0	2,129	0.00%
2022/07/12	10	7.23	0	0.00	7.18	10	2,199	0.45%
2022/07/11	5	7.59	0	0.00	7.57	5	2,182	0.23%
2022/07/08	6	7.61	0	0.00	7.64	6	2,193	0.27%
2022/07/06	0	0.00	3	7.67	7.61	-3	2,239	-0.13%
2022/07/05	0	0.00	1	7.81	7.80	-1	2,266	-0.04%
2022/07/04	0	0.00	0	7.60	7.60	0	2,301	0.00%
2022/07/01	5	7.51	12	7.85	7.52	-7	2,350	-0.30%
2022/06/30	5	7.94	0	0.00	7.95	5	2,376	0.21%
2022/06/23	10	7.98	0	0.00	7.95	10	2,444	0.41%
2022/06/22	20	7.98	0	0.00	7.97	20	2,442	0.82%
2022/06/20	5	8.02	2	7.98	7.94	3	2,433	0.12%
2022/06/17	20	8.14	0	0.00	8.13	20	2,456	0.81%
2022/06/16	0	0.00	6	8.44	8.26	-6	2,462	-0.24%
2022/06/14	0	0.00	5	8.20	8.22	-5	2,533	-0.20%
2022/05/31	0	0.00	0.1	8.32	8.31	-0.1	2,997	0.00%
2022/05/30	1	8.55	6	8.57	8.57	-5	2,989	-0.17%
2022/05/24	5	8.30	5	8.37	8.30	0	3,141	0.00%
2022/05/19	3	8.18	10	8.15	8.25	-7	3,306	-0.21%
2022/05/18	0	0.00	8	8.30	8.34	-8	3,322	-0.24%
2022/05/17	0	0.00	15	8.21	8.21	-15	3,330	-0.45%
2022/05/13	0	7.96	5	7.98	7.98	-5	3,324	-0.15%
2022/05/12	5	7.95	0	0.00	7.83	5	3,343	0.15%
2022/05/11	10	8.02	0	0.00	8.02	10	3,312	0.30%
2022/05/10	5	8.08	0	0.00	8.08	5	3,423	0.15%
2022/05/09	16	8.11	0	0.00	8.03	16	3,419	0.47%
2022/05/06	5	8.25	1	8.26	8.31	4	3,410	0.12%
2022/05/04	5	8.40	0	0.00	8.39	5	3,530	0.14%
2022/05/03	1	8.49	0	0.00	8.50	1	3,653	0.03%
2022/04/29	2.2	8.59	15	8.62	8.59	-12.8	3,773	-0.34%
2022/04/28	22	8.50	0	0.00	8.56	22	3,870	0.57%
2022/04/27	0	0.00	3	8.41	8.47	-3	3,889	-0.08%
2022/04/26	1	8.86	0	0.00	8.85	1	3,873	0.03%
2022/04/25	5	8.88	0	0.00	8.88	5	3,874	0.13%
2022/04/22	2	9.07	0	0.00	9.09	2	3,907	0.05%
2022/04/20	0	0.00	3	9.11	9.08	-3	4,117	-0.07%
2022/04/19	0	0.00	10	9.15	9.13	-10	4,176	-0.24%
2022/04/18	11	9.02	3.1	8.98	8.98	7.9	4,212	0.19%
2022/04/15	37	9.14	10	9.12	9.11	27	4,237	0.64%
2022/04/14	9	9.20	0	0.00	9.19	9	4,340	0.21%
2022/04/13	1	9.25	0	0.00	9.30	1	4,383	0.02%
2022/04/12	0	0.00	350	9.22	9.19	-350	4,397	-7.96%	大賣/鉅額交易
2022/04/11	1	9.34	0	0.00	9.33	1	4,416	0.02%
2022/04/08	0	9.52	0	0.00	9.51	0	4,434	0.00%
2022/04/07	27	9.58	3	9.55	9.33	24	4,459	0.54%
2022/04/06	15	9.41	11	9.47	9.49	4	4,456	0.09%
2022/04/01	0	9.21	0	0.00	9.38	0	4,426	0.00%
2022/03/31	3	9.36	0	0.00	9.29	3	4,522	0.07%
2022/03/30	12	9.25	2	9.25	9.25	10	4,522	0.22%
2022/03/25	1	9.28	0	0.00	9.28	1	4,567	0.02%
2022/03/22	0	9.28	10	9.30	9.34	-10	4,668	-0.21%
2022/03/21	10	9.23	20	9.24	9.24	-10	4,663	-0.21%
2022/03/18	0.9	9.20	0	0.00	9.19	0.9	4,749	0.02%
2022/03/17	0	9.21	5	9.16	9.19	-5	4,798	-0.10%
2022/03/16	26	9.04	20	9.04	9.06	6	4,797	0.13%
2022/03/15	9	9.10	1	9.20	9.07	8	4,814	0.17%
2022/03/11	1	9.27	0	9.25	9.26	1	5,103	0.02%
2022/03/10	31	9.32	11	9.34	9.30	20	5,152	0.39%
2022/03/09	8	9.20	1	9.21	9.22	7	5,199	0.13%
2022/03/08	1	9.21	11	9.30	9.20	-10	5,309	-0.19%
2022/03/07	8.1	9.37	30	9.37	9.37	-21.9	5,335	-0.41%
2022/03/04	0	0.00	20	9.71	9.71	-20	5,351	-0.37%
2022/03/03	1	9.83	0	0.00	9.82	1	5,482	0.02%
2022/03/02	20	9.83	2	9.84	9.81	18	5,638	0.32%
2022/03/01	0.1	9.77	1	9.75	9.80	-0.9	5,737	-0.02%
2022/02/23	0.1	9.85	0	0.00	9.88	0.1	5,996	0.00%
2022/02/22	2	9.81	0	0.00	9.82	2	6,095	0.03%
2022/02/21	2	10.02	0	0.00	9.97	2	6,160	0.03%
2022/02/18	0	0.00	15	9.90	9.90	-15	6,204	-0.24%
2022/02/17	0	0.00	2	9.89	9.90	-2	6,407	-0.03%
2022/02/15	0	0.00	12	9.91	9.85	-12	6,940	-0.17%
2022/02/14	0	9.89	20	9.86	9.87	-20	7,222	-0.28%
2022/02/11	0	0.00	2	9.99	9.95	-2	7,699	-0.03%
2022/02/10	2	10.00	0.2	10.05	10.00	1.8	8,053	0.02%
2022/02/09	0	0.00	5	9.96	9.96	-5	8,061	-0.06%
2022/02/08	0	9.87	0	9.81	9.86	0	8,147	0.00%
2022/02/07	10	9.81	5	9.59	9.80	5	8,270	0.06%
2022/01/26	5.1	9.40	1	9.43	9.39	4.1	8,440	0.05%
2022/01/25	10	9.46	2	9.36	9.34	8	8,609	0.09%
2022/01/24	38	9.61	0	0.00	9.64	38	8,697	0.44%
2022/01/21	1.1	9.96	4	9.96	9.92	-2.9	8,801	-0.03%
2022/01/19	0	0.00	5	10.00	10.00	-5	9,109	-0.05%
2022/01/18	5	10.05	2	10.05	10.00	3	9,439	0.03%
2022/01/17	14	10.05	31	10.05	10.05	-17	9,772	-0.17%
2022/01/14	0	0.00	2	10.10	10.10	-2	10,029	-0.02%
2022/01/13	1	10.15	5.2	10.15	10.15	-4.2	10,542	-0.04%
2022/01/12	2	10.05	0	0.00	10.10	2	11,537	0.02%
2022/01/10	5	10.05	1	9.99	10.00	4	15,929	0.02%
2022/01/07	30	10.07	0	0.00	10.00	30	15,906	0.19%
2022/01/06	4	10.03	0	0.00	9.99	4	15,954	0.03%
2022/01/05	0	0.00	3	10.00	10.05	-3	16,021	-0.02%
2022/01/04	0	0.00	2.4	10.05	10.05	-2.4	16,162	-0.01%
2022/01/03	0	0.00	32	10.15	10.05	-32	16,341	-0.20%
2021/12/30	1	10.10	0	0.00	10.15	1	16,452	0.01%
2021/12/29	20	10.15	0	0.00	10.10	20	16,783	0.12%
2021/12/28	2	10.10	5	10.05	10.05	-3	17,022	-0.02%
2021/12/27	15	10.15	1.4	10.10	10.10	13.6	17,196	0.08%
2021/12/22	0.7	9.99	0	0.00	10.00	0.7	17,961	0.00%
2021/12/20	8	9.97	0	0.00	9.94	8	18,421	0.04%
2021/12/17	0	0.00	8.4	9.99	10.00	-8.4	18,530	-0.05%
2021/12/16	5	9.92	81	9.94	9.94	-76	18,486	-0.41%
2021/12/15	0	0.00	20	9.96	9.93	-20	18,496	-0.11%
2021/12/14	12	9.93	90	9.93	9.92	-78	18,540	-0.42%
2021/12/13	127	10.00	0	0.00	10.00	127	18,569	0.68%	大買/鉅額交易
2021/12/10	2.2	10.00	5.1	10.00	10.00	-2.9	18,566	-0.02%
2021/12/09	11	10.06	0	0.00	10.10	11	18,591	0.06%
2021/12/08	381	10.15	176	10.15	10.10	205	18,613	1.10%	大買/大賣/鉅額交易
2021/12/07	2	10.00	5	10.00	10.05	-3	18,310	-0.02%
2021/12/06	0	0.00	5	10.00	10.00	-5	18,257	-0.03%
2021/12/03	10	10.05	3	10.05	10.05	7	18,260	0.04%
2021/12/02	2	10.02	10	9.99	9.99	-8	18,222	-0.04%
2021/12/01	7	10.07	0	0.00	10.10	7	18,105	0.04%
2021/11/30	1.2	10.10	0	0.00	10.15	1.2	18,086	0.01%
2021/11/29	0	0.00	10	10.08	10.05	-10	18,040	-0.06%
2021/11/24	0	0.00	15	10.30	10.30	-15	17,755	-0.08%
2021/11/23	7	10.30	1	10.25	10.20	6	17,679	0.03%
2021/11/22	1	10.20	0	0.00	10.20	1	17,543	0.01%
2021/11/19	21	10.21	50	10.25	10.20	-29	17,516	-0.17%
2021/11/18	1	10.20	0	0.00	10.25	1	17,467	0.01%
2021/11/17	5	10.14	0	0.00	10.15	5	17,393	0.03%
2021/11/16	10	10.12	0	0.00	10.10	10	17,319	0.06%
2021/11/15	8	10.18	4	10.15	10.20	4	17,193	0.02%
2021/11/12	52	10.35	0	0.00	10.30	52	17,053	0.30%
2021/11/11	19	10.58	7.2	10.70	10.50	11.8	16,810	0.07%
2021/11/10	131	10.54	118	10.62	10.45	13	16,858	0.08%	大買/大賣/
2021/11/09	12	10.28	14	10.26	10.25	-2	16,436	-0.01%
2021/11/08	1	10.35	0	0.00	10.40	1	16,123	0.01%
2021/11/05	95	10.29	7	10.30	10.25	88	16,144	0.55%
2021/11/04	1	10.25	3	10.27	10.25	-2	16,083	-0.01%
2021/11/03	0	0.00	4	10.29	10.25	-4	16,038	-0.02%
2021/11/02	7	10.09	1	10.25	10.05	6	15,859	0.04%
2021/11/01	40	10.14	3	10.18	10.15	37	15,747	0.23%
2021/10/29	13	10.27	4	10.34	10.15	9	15,601	0.06%
2021/10/28	22	10.34	53.1	10.49	10.35	-31.1	15,468	-0.20%
2021/10/27	265	10.55	47	10.57	10.55	218	15,355	1.42%	大買/鉅額交易
2021/10/26	22.5	11.08	3	11.07	11.00	19.5	15,281	0.13%
2021/10/25	2	11.28	43	11.21	11.35	-41	14,997	-0.27%
2021/10/22	14	11.11	22	11.05	11.10	-8	14,785	-0.05%
2021/10/21	30	11.34	34	11.44	11.35	-4	14,540	-0.03%
2021/10/20	32	11.58	44	11.61	11.55	-12	14,096	-0.09%
2021/10/19	176	11.46	381	11.26	11.70	-205	13,269	-1.54%	大買/大賣/鉅額交易
2021/10/18	73	11.23	173.8	11.32	11.40	-100.8	11,082	-0.91%	大賣/
2021/10/15	12	10.39	6	10.40	10.40	6	9,081	0.07%
2021/10/12	2	10.50	0	0.00	10.45	2	9,142	0.02%
2021/10/08	360	10.72	10	10.75	10.75	350	9,171	3.82%	大買/鉅額交易
2021/10/07	20	10.58	4	10.59	10.60	16	9,097	0.18%
2021/10/06	52	10.72	340	10.82	10.55	-288	9,249	-3.11%	大賣/鉅額交易
2021/10/05	23	10.48	12	10.54	10.70	11	9,017	0.12%
2021/10/01	3	10.55	4	10.35	10.40	-1	8,801	-0.01%
2021/09/30	31	10.75	61	10.81	10.75	-30	8,895	-0.34%
2021/09/29	10	10.86	23.8	10.88	10.50	-13.8	8,966	-0.15%
2021/09/28	301	10.95	302.1	10.65	10.95	-1.1	9,009	-0.01%	大買/大賣/
2021/09/27	25	10.80	15	10.82	10.80	10	11,484	0.09%
2021/09/24	0	0.00	46	10.45	10.40	-46	12,720	-0.36%
2021/09/23	2	10.10	1	10.10	10.15	1	12,927	0.01%
2021/09/22	35	10.05	2	10.18	10.05	33	13,111	0.25%
2021/09/17	10	10.60	394	10.53	10.40	-384	13,225	-2.90%	大賣/鉅額交易
2021/09/16	472	10.60	92	10.50	10.50	380	13,309	2.86%	大買/鉅額交易
2021/09/15	0	0.00	52	10.45	10.35	-52	13,451	-0.39%
2021/09/14	8	10.33	7	10.34	10.35	1	13,581	0.01%
2021/09/13	0	0.00	2	10.33	10.30	-2	13,765	-0.01%
2021/09/07	1	10.10	5	10.10	10.15	-4	14,495	-0.03%
2021/09/03	0	0.00	14	10.21	10.25	-14	14,750	-0.09%
2021/09/02	1	10.05	20	10.05	10.00	-19	14,986	-0.13%
2021/09/01	10	10.35	0	0.00	10.20	10	15,279	0.07%
2021/08/31	0	0.00	14	10.11	10.35	-14	15,578	-0.09%
2021/08/27	12	10.06	2.5	10.06	10.05	9.5	17,315	0.05%
2021/08/26	0	0.00	4.4	9.98	9.96	-4.4	20,445	-0.02%
2021/08/24	5	9.98	5	9.98	9.98	0	22,306	0.00%
2021/08/23	3	9.80	4	9.84	9.85	-1	22,473	0.00%
2021/08/20	1	9.60	1	9.60	9.60	0	22,661	0.00%
2021/08/19	11	10.02	0	0.00	9.76	11	22,782	0.05%
2021/08/18	4	9.60	0	0.00	9.93	4	22,877	0.02%
2021/08/17	1	9.85	0	0.00	9.75	1	23,234	0.00%
2021/08/16	7	9.94	28	9.83	9.86	-21	23,634	-0.09%
2021/08/13	1	10.40	0	0.00	10.40	1	23,570	0.00%
2021/08/12	12	10.45	6	10.46	10.55	6	23,849	0.03%
2021/08/10	0	0.00	20	10.60	10.60	-20	24,556	-0.08%
2021/08/09	3	10.70	0	0.00	10.70	3	25,146	0.01%
2021/08/06	8	10.85	0	0.00	10.85	8	25,579	0.03%
2021/08/04	0	0.00	34	10.92	10.95	-34	26,837	-0.13%
2021/08/03	10	11.05	0	0.00	10.90	10	27,635	0.04%
2021/08/02	0	0.00	1	11.00	11.00	-1	28,220	0.00%
2021/07/30	12	10.93	3	10.85	10.85	9	29,086	0.03%
2021/07/29	0	0.00	3	10.80	10.90	-3	29,895	-0.01%
2021/07/28	0	0.00	22	10.83	10.70	-22	30,918	-0.07%
2021/07/26	0	0.00	7	11.01	10.90	-7	36,176	-0.02%
2021/07/23	2	11.00	6	10.98	11.05	-4	39,185	-0.01%
2021/07/22	3	10.60	5	10.70	10.60	-2	41,486	0.00%
2021/07/21	6.2	10.53	10	10.50	10.55	-3.8	41,725	-0.01%
2021/07/20	3	10.65	0	0.00	10.60	3	41,973	0.01%
2021/07/19	2	10.90	0	0.00	10.90	2	42,324	0.00%
2021/07/16	1	11.00	7	11.00	10.95	-6	43,965	-0.01%
2021/07/15	10	10.75	9	11.03	11.00	1	44,287	0.00%
2021/07/14	1	10.45	21	10.61	10.65	-20	44,969	-0.04%
2021/07/13	20	10.73	0	0.00	10.55	20	46,274	0.04%
2021/07/12	4	10.85	27	11.00	10.85	-23	46,779	-0.05%
2021/07/09	2	10.90	1	10.90	10.95	1	47,288	0.00%
2021/07/08	10	11.01	31	10.95	11.00	-21	47,582	-0.04%
2021/07/07	17	10.96	0	0.00	10.90	17	48,129	0.04%
2021/07/06	65	11.18	20	11.16	11.15	45	48,690	0.09%
2021/07/05	36	11.35	16	11.29	11.25	20	48,624	0.04%
2021/07/02	301	12.30	89	12.02	11.45	212	48,458	0.44%	大買/鉅額交易
2021/07/01	180	11.60	138	11.63	11.70	42	45,882	0.09%	大買/大賣/
2021/06/30	9	11.15	30	11.07	11.10	-21	44,528	-0.05%
2021/06/29	21	10.92	22	10.90	10.85	-1	44,405	0.00%
2021/06/28	17	10.96	17	11.06	11.05	0	44,323	0.00%
2021/06/25	24	11.03	10	11.00	10.95	14	44,271	0.03%
2021/06/24	17	11.02	39.1	11.06	11.05	-22.1	44,337	-0.05%
2021/06/23	0	0.00	126	10.85	10.85	-126	44,971	-0.28%	大賣/鉅額交易
2021/06/22	133	10.60	13	10.87	10.75	120	44,912	0.27%	大買/鉅額交易
2021/06/21	19	10.36	4.3	10.36	10.40	14.7	44,692	0.03%
2021/06/18	22	10.81	16	10.76	10.75	6	44,591	0.01%
2021/06/17	19	10.81	11	10.89	11.00	8	44,548	0.02%
2021/06/16	33	10.98	14	11.05	10.85	19	44,523	0.04%
2021/06/15	8	10.76	3	10.73	10.75	5	44,422	0.01%
2021/06/11	12	10.90	11	10.81	10.85	1	44,345	0.00%
2021/06/09	22	11.22	25	10.98	10.95	-3	44,311	-0.01%
2021/06/08	31	11.38	15	11.30	11.30	16	44,096	0.04%
2021/06/07	41	11.34	91	11.40	11.45	-50	43,870	-0.11%
2021/06/04	124	11.33	37	11.50	11.25	87	43,159	0.20%	大買/
2021/06/03	221.1	11.95	134	11.98	11.85	87.1	42,434	0.21%	大買/大賣/
2021/06/02	16	10.88	145.1	11.03	11.35	-129.1	39,884	-0.32%	大賣/鉅額交易
2021/06/01	6	10.27	202	10.30	10.35	-196	38,355	-0.51%	大賣/鉅額交易
2021/05/31	10	10.30	42	10.23	10.15	-32	38,477	-0.08%
2021/05/28	0	0.00	61	10.16	10.15	-61	38,457	-0.16%
2021/05/27	17	10.00	24	10.01	10.00	-7	38,396	-0.02%
2021/05/26	1	9.97	21	9.95	10.00	-20	38,423	-0.05%
2021/05/25	100	10.15	17	9.99	9.97	83	38,456	0.22%
2021/05/24	42	10.09	33	10.20	10.05	9	38,395	0.02%
2021/05/21	70	9.62	143	9.73	9.77	-73	38,520	-0.19%	大賣/
2021/05/20	130	9.55	81	9.72	9.41	49	38,408	0.13%	大買/
2021/05/19	86	9.49	150	9.62	9.66	-64	38,370	-0.17%	大賣/
2021/05/18	12	9.28	10	9.36	9.48	2	38,263	0.01%
2021/05/17	56	8.85	43	8.88	8.67	13	37,884	0.03%
2021/05/14	55	9.65	77	9.65	9.55	-22	37,321	-0.06%
2021/05/13	329.3	9.94	113	9.90	9.72	216.3	36,820	0.59%	大買/大賣/鉅額交易
2021/05/12	201	10.59	102	10.35	10.20	99	36,247	0.27%	大買/大賣/
2021/05/11	132	11.60	67	11.39	11.30	65	35,530	0.18%	大買/
2021/05/10	103	11.82	144	11.98	11.90	-41	34,730	-0.12%	大買/大賣/
2021/05/07	162	11.42	104.1	11.33	11.55	57.9	34,148	0.17%	大買/大賣/
2021/05/06	71.1	11.90	25	11.83	11.65	46.1	33,242	0.14%
2021/05/05	117	11.88	102.1	11.97	11.80	14.9	32,340	0.05%	大買/大賣/
2021/05/04	8,041.1	12.46	8,167.1	12.53	12.45	-126	31,331	-0.40%	大買/大賣/鉅額交易
2021/05/03	219	13.62	588.5	13.50	13.80	-369.5	28,953	-1.28%	大買/大賣/鉅額交易
2021/04/29	4,038.1	12.84	8,700.6	12.99	12.90	-4,662.5	26,099	-17.86%	大買/大賣/鉅額交易
2021/04/28	7,277	12.30	2,173.2	12.28	12.30	5,103.8	23,100	22.09%	大買/大賣/鉅額交易
2021/04/27	41	11.15	66	11.23	11.20	-25	20,766	-0.12%
2021/04/26	42	11.15	17	11.14	11.15	25	20,530	0.12%
2021/04/23	56	11.21	32	11.15	11.15	24	20,295	0.12%
2021/04/22	102	11.46	221	11.64	11.35	-119	20,105	-0.59%	大買/大賣/鉅額交易
2021/04/21	30	11.18	15.2	11.32	11.35	14.8	18,523	0.08%
2021/04/20	212	11.20	95	11.17	11.25	117	18,201	0.64%	大買/鉅額交易
2021/04/19	146	11.23	67.7	11.38	11.50	78.3	17,792	0.44%	大買/
2021/04/16	13.2	10.71	73	10.73	10.75	-59.8	16,515	-0.36%
2021/04/15	155.5	10.47	392	10.45	10.45	-236.5	15,941	-1.48%	大買/大賣/鉅額交易
2021/04/14	8.5	10.01	10.1	10.27	10.30	-1.6	15,649	-0.01%
2021/04/13	26	10.56	39	10.57	10.15	-13	15,860	-0.08%
2021/04/12	44	10.35	132	10.17	10.40	-88	15,605	-0.56%	大賣/
2021/04/09	11	9.94	58	9.99	9.99	-47	15,372	-0.31%
2021/04/08	120	9.94	49	9.91	9.95	71	15,925	0.45%	大買/
2021/04/07	10	9.84	0.6	9.80	9.86	9.4	19,388	0.05%
2021/04/06	0	0.00	14	9.82	9.79	-14	20,668	-0.07%
2021/04/01	53	9.77	47	9.75	9.69	6	20,802	0.03%
2021/03/31	42	9.85	15	9.81	9.88	27	20,997	0.13%
2021/03/30	30	9.87	8	9.86	9.86	22	21,526	0.10%
2021/03/29	30	9.95	93.5	9.97	9.92	-63.5	21,891	-0.29%
2021/03/26	57	9.93	64	9.90	9.87	-7	22,940	-0.03%
2021/03/25	8	9.65	0	0.00	9.67	8	22,425	0.04%
2021/03/24	46	9.58	0	0.00	9.61	46	22,420	0.21%
2021/03/23	10	9.68	21.1	9.69	9.61	-11.1	22,680	-0.05%
2021/03/22	20	9.65	31.1	9.70	9.70	-11.1	23,144	-0.05%
2021/03/19	82	9.61	5	9.68	9.66	77	23,125	0.33%
2021/03/18	179	9.68	1	9.61	9.63	178	23,121	0.77%	大買/鉅額交易
2021/03/17	48	9.77	6	9.77	9.77	42	23,015	0.18%
2021/03/16	114	9.79	103	9.81	9.84	11	23,086	0.05%	大買/大賣/
2021/03/15	33	9.90	138	9.97	9.97	-105	22,978	-0.46%	大賣/鉅額交易
2021/03/12	128	9.85	0	0.00	9.83	128	23,131	0.55%	大買/鉅額交易
2021/03/11	40	9.90	0	0.00	9.89	40	23,354	0.17%
2021/03/10	10	9.92	20	9.91	9.89	-10	23,484	-0.04%
2021/03/09	1	9.98	10.5	10.00	10.00	-9.5	23,447	-0.04%
2021/03/08	44	9.93	91	10.01	10.10	-47	23,308	-0.20%
2021/03/05	13	9.82	0	0.00	9.76	13	22,833	0.06%
2021/03/04	13	9.82	19	9.91	9.81	-6	22,917	-0.03%
2021/03/03	0	0.00	26	9.82	9.80	-26	22,638	-0.11%
2021/03/02	36	9.79	0	0.00	9.61	36	22,560	0.16%
2021/02/26	31	9.66	31	9.78	9.71	0	22,653	0.00%
2021/02/25	37.4	9.71	4	9.75	9.80	33.4	22,598	0.15%
2021/02/24	14	9.76	7	9.83	9.60	7	22,605	0.03%
2021/02/23	187	10.06	100	9.80	10.05	87	22,255	0.39%	大買/
2021/02/22	11	9.40	4	9.41	9.41	7	21,747	0.03%
2021/02/19	57	9.44	1	9.41	9.35	56	21,760	0.26%
2021/02/18	6	9.17	3	9.19	9.26	3	21,806	0.01%
2021/02/17	1	8.90	34	8.84	8.93	-33	21,789	-0.15%
2021/02/05	0.3	8.56	55	8.69	8.60	-54.7	21,680	-0.25%
2021/02/04	0	9.00	20	8.65	8.60	-20	21,834	-0.09%
2021/02/03	10	8.58	0	0.00	8.58	10	22,298	0.04%
2021/02/02	45	8.58	5	8.62	8.62	40	23,060	0.17%
2021/02/01	0	0.00	15	8.30	8.34	-15	23,077	-0.06%
2021/01/29	19	8.31	16	8.34	8.29	3	23,069	0.01%
2021/01/28	31	8.49	15	8.46	8.45	16	23,054	0.07%
2021/01/27	10	8.62	0	0.00	8.63	10	23,097	0.04%
2021/01/26	16	8.68	0	0.00	8.66	16	23,214	0.07%
2021/01/25	0.4	8.82	20	8.88	8.84	-19.7	23,211	-0.08%
2021/01/22	3	8.62	10	8.66	8.70	-7	23,251	-0.03%
2021/01/21	6	8.75	10	8.95	8.74	-4	23,309	-0.02%
2021/01/20	25	8.94	41	8.72	8.71	-16	23,567	-0.07%
2021/01/19	15	9.11	3	9.15	9.14	12	23,962	0.05%
2021/01/18	22	9.07	6	9.21	9.16	16	24,192	0.07%
2021/01/15	11	9.44	12	9.30	9.28	-1	24,241	0.00%
2021/01/14	12	9.86	10	9.77	9.71	2	24,061	0.01%
2021/01/13	6	9.95	3	9.90	9.78	3	24,033	0.01%
2021/01/12	60	9.84	48	9.87	9.66	12	23,913	0.05%
2021/01/11	42	10.10	15.3	10.20	10.15	26.7	23,566	0.11%
2021/01/08	17	10.18	11	10.20	10.20	6	23,525	0.03%
2021/01/07	75	10.54	44	10.59	10.45	31	23,377	0.13%
2021/01/06	86	10.36	59	10.37	10.20	27	23,099	0.12%
2021/01/05	43	10.83	10	10.86	10.80	33	22,665	0.15%
2021/01/04	46	10.76	36.8	10.81	10.85	9.2	22,382	0.04%
2020/12/31	275	11.32	247	11.36	11.20	28	21,804	0.13%	大買/大賣/
2020/12/30	174	11.79	325.3	11.66	11.70	-151.3	20,978	-0.72%	大買/大賣/鉅額交易
2020/12/29	102	10.80	310.3	10.82	11.15	-208.3	17,250	-1.21%	大買/大賣/鉅額交易
2020/12/28	6	10.19	2	10.25	10.15	4	15,854	0.03%
2020/12/25	18	10.16	48	10.22	10.15	-30	15,558	-0.19%
2020/12/24	64	10.11	185.9	10.13	10.15	-121.9	15,184	-0.80%	大賣/鉅額交易
2020/12/23	2	9.89	6	9.98	9.90	-4	14,582	-0.03%
2020/12/22	34	10.02	192	9.87	9.66	-158	14,171	-1.11%	大賣/鉅額交易
2020/12/21	34	9.57	92	9.59	9.50	-58	13,062	-0.44%
2020/12/18	25	9.33	0	0.00	9.27	25	12,740	0.20%
2020/12/17	94	9.38	0	0.00	9.36	94	12,718	0.74%
2020/12/16	63	9.55	151	9.61	9.70	-88	12,518	-0.70%	大賣/
2020/12/11	54	9.18	4	9.31	9.18	50	12,365	0.40%
2020/12/10	14	9.20	8	9.37	9.20	6	12,522	0.05%
2020/12/09	31	9.34	3	9.35	9.31	28	12,563	0.22%
2020/12/08	53	9.56	141	9.54	9.48	-88	12,680	-0.69%	大賣/
2020/12/07	47	9.69	28	9.67	9.75	19	13,243	0.14%
2020/12/04	22	9.42	82	9.47	9.43	-60	13,068	-0.46%
2020/12/03	4	9.41	24	9.35	9.29	-20	13,032	-0.15%
2020/12/02	23	9.25	1	9.26	9.28	22	13,242	0.17%
2020/12/01	56	9.32	31	9.31	9.37	25	13,684	0.18%
2020/11/30	0	0.00	20	9.30	9.37	-20	13,725	-0.15%
2020/11/27	13	9.20	69	9.21	9.19	-56	13,573	-0.41%
2020/11/26	90	9.25	2	9.25	9.25	88	13,553	0.65%
2020/11/25	23	9.33	46	9.26	9.24	-23	13,547	-0.17%
2020/11/24	20	9.11	7	9.10	9.08	13	13,556	0.10%
2020/11/23	0	0.00	15	9.02	9.03	-15	13,512	-0.11%
2020/11/20	3	8.83	1	8.87	8.85	2	13,397	0.01%
2020/11/19	5	8.87	5	8.89	8.89	0	13,443	0.00%
2020/11/18	11	8.95	0	0.00	8.95	11	13,582	0.08%
2020/11/17	132	8.92	43	8.99	9.00	89	14,118	0.63%	大買/
2020/11/16	26	8.77	0.3	8.63	8.67	25.7	15,122	0.17%
2020/11/13	15	8.82	12	8.79	8.81	3	15,057	0.02%
2020/11/12	2	8.88	0	0.00	8.77	2	15,075	0.01%
2020/11/11	4	8.95	108.1	8.98	9.00	-104.1	14,994	-0.69%	大賣/鉅額交易
2020/11/10	94.2	8.84	65.5	9.14	8.71	28.7	14,544	0.20%
2020/11/09	0	0.00	2	8.68	8.65	-2	13,748	-0.01%
2020/11/06	0	0.00	5	8.53	8.51	-5	13,691	-0.04%
2020/11/05	5	8.52	0	0.00	8.52	5	13,856	0.04%
2020/11/04	2	8.56	0	0.00	8.55	2	13,841	0.01%
2020/11/03	0.1	8.57	6	8.66	8.56	-5.9	13,714	-0.04%
2020/11/02	1	8.41	3	8.40	8.43	-2	13,587	-0.01%
2020/10/30	16	8.44	0	0.00	8.35	16	13,490	0.12%
2020/10/29	0	8.58	17	8.46	8.60	-17	13,343	-0.13%
2020/10/28	37.8	8.90	27	8.79	8.62	10.8	13,149	0.08%
2020/10/27	35.8	8.83	116	8.71	8.72	-80.2	12,734	-0.63%	大賣/
2020/10/26	54	8.48	19	8.48	8.44	35	12,051	0.29%
2020/10/23	4	8.19	22	8.25	8.30	-18	11,687	-0.15%
2020/10/22	16	8.12	1	8.22	8.12	15	11,479	0.13%
2020/10/21	5	8.17	0	0.00	8.15	5	11,400	0.04%
2020/10/20	2	8.13	0	0.00	8.12	2	11,312	0.02%
2020/10/19	2	8.05	0	0.00	8.05	2	11,237	0.02%
2020/10/16	55	8.15	1	8.18	8.06	54	11,156	0.48%
2020/10/15	26	8.05	15	8.06	8.04	11	11,012	0.10%
2020/10/14	11	8.13	12	8.19	8.12	-1	10,924	-0.01%
2020/10/13	15	8.03	18	8.11	8.18	-3	10,824	-0.03%
2020/10/12	0	0.00	15	8.03	7.94	-15	10,610	-0.14%
2020/10/07	1	7.70	5.1	7.82	7.83	-4.1	10,448	-0.04%
2020/10/06	0	0.00	23	7.72	7.72	-23	10,411	-0.22%
2020/10/05	2	7.60	2	7.62	7.63	0	10,413	0.00%
2020/09/30	4	7.58	0	0.00	7.57	4	10,420	0.04%
2020/09/29	0	0.00	2	7.62	7.59	-2	10,435	-0.02%
2020/09/28	0	0.00	0	7.59	7.60	0	10,437	0.00%
2020/09/25	6	7.45	10	7.34	7.44	-4	10,441	-0.04%
2020/09/24	40	7.48	0	0.00	7.47	40	10,363	0.39%
2020/09/18	0	0.00	27	8.05	8.07	-27	9,990	-0.27%
2020/09/17	26	8.08	21	8.00	7.98	5	9,850	0.05%
2020/09/16	0	0.00	3	7.94	7.88	-3	9,452	-0.03%
2020/09/15	14	8.08	5	8.10	7.93	9	9,504	0.09%
2020/09/14	25	7.90	3	7.94	7.90	22	9,643	0.23%
2020/09/11	38	8.03	10	8.13	7.99	28	9,497	0.29%
2020/09/10	169	8.42	230	8.35	8.25	-61	9,214	-0.66%	大買/大賣/
2020/09/09	2	7.85	61	7.92	7.95	-59	8,410	-0.70%
2020/09/08	23	7.87	21	7.92	7.82	2	8,266	0.02%
2020/09/07	38	8.15	35	8.14	8.06	3	8,117	0.04%
2020/09/04	123	7.99	91	7.90	7.98	32	7,844	0.41%	大買/
2020/09/03	1	7.66	14	7.68	7.63	-13	7,344	-0.18%
2020/09/02	45	7.44	10	7.50	7.48	35	7,347	0.48%
2020/09/01	1	7.50	7	7.53	7.53	-6	7,333	-0.08%
2020/08/31	12	7.65	1	7.67	7.61	11	7,315	0.15%
2020/08/28	6	7.70	38	7.71	7.70	-32	7,208	-0.44%
2020/08/27	0	0.00	7	7.55	7.53	-7	6,989	-0.10%
2020/08/26	8	7.46	1	7.46	7.45	7	6,864	0.10%
2020/08/25	0	0.00	1	7.38	7.37	-1	6,750	-0.01%
2020/08/24	24	7.37	15	7.46	7.30	9	6,641	0.14%
2020/08/21	89	7.53	14	7.58	7.56	75	6,430	1.17%
2020/08/20	113	7.62	101	7.66	7.67	12	5,712	0.21%	大買/大賣/
2020/08/19	0	0.00	42	7.06	6.98	-42	4,344	-0.97%
2020/08/18	12	6.91	8	6.91	6.87	4	4,185	0.10%
2020/08/17	42	6.88	4	6.92	6.88	38	4,149	0.92%
2020/08/14	10	6.71	0	0.00	6.72	10	4,043	0.25%
2020/08/11	6	6.81	30.4	6.80	6.79	-24.4	4,036	-0.60%
2020/08/10	0	6.56	0	0.00	6.56	0	3,816	0.00%
2020/08/06	0	0.00	10	6.44	6.46	-10	3,808	-0.26%
2020/08/04	10	6.29	0	0.00	6.32	10	3,873	0.26%
2020/07/29	5	6.10	0	0.00	6.11	5	3,986	0.13%
2020/07/28	2	6.12	0	0.00	6.07	2	4,008	0.05%
2020/07/27	4	6.28	0	0.00	6.22	4	4,033	0.10%
2020/07/22	1	6.75	0	0.00	6.58	1	4,113	0.02%
2020/07/21	0	0.00	1	6.52	6.54	-1	4,087	-0.02%
2020/07/14	6	6.52	20	6.54	6.50	-14	4,255	-0.33%
2020/07/13	25	6.57	0	0.00	6.57	25	4,264	0.59%
2020/07/10	20	6.55	0	0.00	6.53	20	4,312	0.46%
2020/07/06	20	6.80	0	0.00	6.78	20	4,393	0.46%
2020/07/03	2	6.66	0	0.00	6.68	2	4,388	0.05%
2020/07/02	2	6.63	0.2	6.64	6.67	1.8	4,436	0.04%
2020/07/01	1	6.64	0	0.00	6.64	1	4,514	0.02%
2020/06/30	5	6.65	0	0.00	6.66	5	4,536	0.11%
2020/06/29	22	6.65	0	0.00	6.61	22	4,556	0.48%
2020/06/24	5	6.75	0	0.00	6.74	5	4,540	0.11%
2020/06/22	13	6.90	0	0.00	6.84	13	4,578	0.28%
2020/06/19	20	7.13	43	7.20	7.05	-23	4,524	-0.51%
2020/06/18	0	0.00	1	6.75	6.79	-1	4,108	-0.02%
2020/06/16	0	0.00	1	6.55	6.54	-1	4,111	-0.02%
2020/06/12	52	6.43	0	0.00	6.44	52	4,239	1.23%
2020/06/11	13	6.67	0	0.00	6.60	13	4,355	0.30%
2020/06/09	2	6.95	12	6.94	6.96	-10	4,423	-0.23%
2020/06/08	2	6.76	6	6.73	6.76	-4	4,291	-0.09%
2020/06/05	0	0.00	17	6.55	6.60	-17	4,210	-0.40%
2020/06/04	1	6.45	0	0.00	6.42	1	4,216	0.02%
2020/06/03	0	0.00	15	6.44	6.42	-15	4,260	-0.35%
2020/06/02	0	0.00	1	6.27	6.31	-1	4,211	-0.02%
2020/06/01	0	0.00	61	6.26	6.26	-61	4,212	-1.45%
2020/05/29	0	0.00	3	6.23	6.18	-3	4,222	-0.07%
2020/05/28	0	0.00	1	6.34	6.22	-1	4,214	-0.02%
2020/05/26	0	0.00	0.1	6.25	6.27	-0.1	4,296	0.00%
2020/05/25	6	6.25	0	0.00	6.26	6	4,298	0.14%
2020/05/22	6	6.35	0.3	6.32	6.32	5.7	4,308	0.13%
2020/05/21	44	6.55	11	6.54	6.48	33	4,275	0.77%
2020/05/19	1	6.46	6	6.54	6.36	-5	4,235	-0.12%
2020/05/15	0	0.00	7	6.10	6.13	-7	4,158	-0.17%
2020/05/13	10	6.40	1	6.41	6.39	9	4,105	0.22%
2020/05/12	6.1	6.35	10	6.35	6.39	-4	4,096	-0.10%
2020/05/11	1	6.52	6	6.52	6.47	-5	4,053	-0.12%
2020/05/08	6.7	6.40	20	6.44	6.39	-13.3	3,991	-0.33%
2020/05/07	0	0.00	4	6.39	6.39	-4	3,973	-0.10%
2020/05/06	21	6.47	0	0.00	6.38	21	3,983	0.53%
2020/05/05	0	0.00	3	6.42	6.31	-3	3,944	-0.08%
2020/05/04	1	6.34	0	0.00	6.29	1	3,940	0.03%
2020/04/30	0	0.00	50	6.56	6.51	-50	4,023	-1.24%
2020/04/29	1	6.45	12	6.44	6.42	-11	3,998	-0.28%
2020/04/28	0	0.00	5	6.35	6.34	-5	3,978	-0.13%
2020/04/27	10	6.32	14	6.27	6.28	-4	4,019	-0.10%
2020/04/24	15	6.06	0	0.00	6.06	15	3,943	0.38%
2020/04/23	0	0.00	6	6.09	6.06	-6	3,945	-0.15%
2020/04/22	6	5.80	15	5.78	5.90	-9	3,931	-0.23%
2020/04/21	2	6.02	11	5.93	5.92	-9	3,895	-0.23%
2020/04/20	1	6.15	0	0.00	6.16	1	3,837	0.03%
2020/04/17	55	6.24	0	0.00	6.11	55	3,822	1.44%
2020/04/16	26	6.14	0	0.00	6.11	26	3,748	0.69%
2020/04/15	43	6.20	2	6.19	6.23	41	3,712	1.10%
2020/04/14	0	0.00	10	6.10	6.08	-10	3,743	-0.27%
2020/04/13	10	5.96	0	0.00	5.96	10	3,695	0.27%
2020/04/10	0	0.00	10	6.02	6.01	-10	3,672	-0.27%
2020/04/09	10	5.86	1	5.90	5.90	9	3,625	0.25%
2020/04/08	5	5.68	5	5.78	5.78	0	3,583	0.00%
2020/04/06	5	5.60	11	5.63	5.59	-6	3,547	-0.17%
2020/04/01	1	5.38	0	0.00	5.38	1	3,437	0.03%
2020/03/30	0	5.21	0	0.00	5.21	0	3,377	0.00%
2020/03/25	0	5.30	4	5.30	5.30	-4	3,297	-0.12%
2020/03/24	2	5.11	0	0.00	5.06	2	3,256	0.06%
2020/03/23	1	4.89	79	4.93	4.88	-78	3,234	-2.41%
2020/03/19	8	4.81	4	4.72	4.71	4	3,139	0.13%
2020/03/18	0.3	5.20	2	5.24	5.20	-1.6	3,023	-0.05%
2020/03/17	4	5.26	1	5.41	5.21	3	2,949	0.10%
2020/03/16	4	5.95	8	5.89	5.78	-4	2,778	-0.14%
2020/03/13	11	5.86	20	5.86	6.01	-9	2,737	-0.33%
2020/03/12	10	6.55	10	6.58	6.49	0	2,572	0.00%
2020/03/10	20	6.81	110.8	6.79	6.93	-90.8	2,524	-3.60%	大賣/
2020/03/09	12	7.01	0	0.00	7.00	12	2,455	0.49%
2020/03/06	3	7.31	0	0.00	7.29	3	2,408	0.12%
2020/03/02	0	7.28	10	7.27	7.33	-10	2,410	-0.41%
2020/02/27	2	7.40	0.3	7.27	7.27	1.7	2,389	0.07%
2020/02/21	5	7.82	11	7.79	7.78	-6	2,337	-0.26%
2020/02/20	0	0.00	10	7.78	7.76	-10	2,345	-0.43%
2020/02/17	0.6	7.59	0	0.00	7.60	0.6	2,441	0.02%
2020/02/14	6	7.64	0	0.00	7.63	6	2,436	0.25%
2020/02/12	0	0.00	1.7	7.73	7.70	-1.7	2,460	-0.07%
2020/02/11	0	0.00	10	7.69	7.67	-10	2,443	-0.41%
2020/02/10	6	7.66	0	0.00	7.66	6	2,456	0.24%
2020/02/07	0	0.00	10	7.77	7.74	-10	2,438	-0.41%
2020/02/06	0	0.00	4	7.75	7.71	-4	2,411	-0.17%
2020/02/05	7	7.65	18	7.70	7.68	-11	2,466	-0.45%
2020/02/04	16.8	7.83	0	0.00	7.84	16.8	2,429	0.69%
2020/02/03	2	7.20	21	7.16	7.27	-19	2,301	-0.83%
2020/01/30	3	7.49	1.1	7.58	7.45	1.9	2,252	0.09%
2020/01/17	18	7.93	53.3	7.91	7.93	-35.3	2,190	-1.61%
2020/01/16	2	7.95	0	0.00	7.97	2	2,168	0.09%
2020/01/10	3	8.07	0	0.00	8.08	3	2,159	0.14%
2020/01/08	3	8.05	0	0.00	8.05	3	2,196	0.14%
2020/01/07	64	8.14	0	0.00	8.14	64	2,100	3.05%
2020/01/06	0	0.00	12	8.21	8.19	-12	2,112	-0.57%
2020/01/03	20	8.24	3	8.29	8.22	17	2,083	0.82%
2020/01/02	30	8.31	70	8.33	8.32	-40	2,068	-1.93%
2019/12/30	0	0.00	16	8.23	8.27	-16	2,028	-0.79%
2019/12/26	6	8.14	0	0.00	8.13	6	1,978	0.30%
2019/12/25	0	0.00	5	8.19	8.19	-5	1,963	-0.25%
2019/12/24	0	0.00	2	8.19	8.17	-2	1,965	-0.10%
2019/12/23	0	0.00	5	8.13	8.16	-5	1,955	-0.26%
2019/12/20	6	8.14	2	8.14	8.12	4	1,945	0.21%
2019/12/18	0.5	7.91	0	0.00	7.96	0.5	1,853	0.02%
2019/12/11	3	7.98	0	0.00	7.96	3	1,955	0.15%
2019/12/06	0	0.00	7	8.05	8.02	-7	1,986	-0.35%
2019/11/29	5	7.88	0	0.00	7.88	5	1,989	0.25%
2019/11/28	0	0.00	75	7.90	7.88	-75	2,000	-3.75%
2019/11/20	0	0.00	1	7.95	7.94	-1	2,036	-0.05%
2019/11/19	15	7.70	0	0.00	7.72	15	2,083	0.72%
2019/11/18	13	7.74	13	7.74	7.76	0	2,071	0.00%
2019/11/15	8	7.81	0	0.00	7.80	8	2,073	0.39%
2019/11/14	10	7.87	21.3	7.85	7.87	-11.3	2,077	-0.54%
2019/11/12	0	0.00	5	8.01	8.03	-5	2,067	-0.24%
2019/11/11	0.1	8.00	0	0.00	8.00	0.1	2,071	0.01%
2019/11/08	0.1	8.10	0	0.00	8.10	0.1	2,081	0.00%
2019/11/07	4	8.08	2	8.08	8.13	2	2,115	0.09%
2019/11/06	0.1	8.08	0	0.00	8.09	0.1	2,116	0.00%
2019/11/04	4.1	8.03	42	8.02	8.13	-37.9	2,314	-1.64%
2019/11/01	0	8.12	0	0.00	8.12	0	2,412	0.00%
2019/10/31	0	0.00	18	8.11	8.14	-18	2,502	-0.72%
2019/10/30	3.1	8.13	0	0.00	8.14	3.1	2,548	0.12%
2019/10/29	5	8.15	0	0.00	8.18	5	2,578	0.19%
2019/10/28	42	8.17	0	0.00	8.15	42	2,612	1.61%
2019/10/25	5	8.20	0	0.00	8.18	5	2,640	0.19%
2019/10/24	0	0.00	2	8.20	8.22	-2	2,656	-0.08%
2019/10/22	2	8.23	0	0.00	8.25	2	2,716	0.07%
2019/10/21	0	8.28	30	8.29	8.28	-30	2,711	-1.11%
2019/10/18	0	0.00	14	8.20	8.22	-14	2,727	-0.51%
2019/10/17	5.9	8.22	0	0.00	8.22	5.9	2,750	0.21%
2019/10/16	0	0.00	0.6	8.19	8.19	-0.6	2,920	-0.02%
2019/10/15	0	8.15	0	0.00	8.15	0	2,904	0.00%
2019/10/07	0	0.00	1	8.08	8.08	-1	2,949	-0.04%
2019/10/03	1	8.05	0	0.00	8.08	1	2,964	0.03%
2019/09/20	0.1	8.29	0	0.00	8.27	0.1	2,973	0.00%
2019/09/19	0	8.26	0	0.00	8.24	0	2,968	0.00%
2019/09/16	0	0.00	0.1	8.47	8.46	-0.1	3,005	0.00%
2019/09/12	0	0.00	1.3	8.33	8.29	-1.3	2,941	-0.04%
2019/09/11	0	0.00	3	8.30	8.29	-3	3,079	-0.10%
2019/09/10	0	0.00	10.2	8.32	8.27	-10.2	3,072	-0.33%
2019/09/09	2	8.34	10	8.40	8.34	-8	3,071	-0.26%
2019/09/06	0	0.00	12	8.35	8.34	-12	3,073	-0.39%
2019/09/05	0	0.00	100	8.26	8.24	-100	3,045	-3.28%
2019/09/04	20	8.21	5	8.25	8.21	15	3,057	0.49%
2019/09/03	40	8.24	10	8.28	8.20	30	3,063	0.98%
2019/09/02	40	8.15	0	0.00	8.21	40	3,066	1.30%
2019/08/30	0	8.09	0	0.00	8.09	0	3,071	0.00%
2019/08/28	5	8.04	2	8.05	8.03	3	3,094	0.10%
2019/08/26	3	8.05	0	0.00	8.04	3	3,073	0.10%
2019/08/23	1	8.14	0	0.00	8.14	1	3,100	0.03%
2019/08/22	47	8.15	16	8.11	8.15	31	3,119	0.99%
2019/08/21	3	8.07	0	0.00	8.08	3	3,057	0.10%
2019/08/19	2	8.08	120	8.11	8.07	-118	3,032	-3.89%	大賣/鉅額交易
2019/08/15	2	8.08	49	8.07	8.08	-47	2,990	-1.57%
2019/08/14	0	0.00	25	8.26	8.26	-25	2,965	-0.84%
2019/08/13	25	8.26	0	0.00	8.22	25	2,989	0.84%
2019/08/12	10	8.38	0	0.00	8.36	10	3,009	0.33%
2019/08/08	2	8.53	25	8.55	8.51	-23	3,061	-0.75%
2019/08/07	15	8.45	3	8.47	8.50	12	3,090	0.39%
2019/08/01	0	0.00	31	9.34	9.35	-31	2,883	-1.08%
2019/07/31	0	0.00	5	9.40	9.39	-5	2,863	-0.17%
2019/07/30	0	0.00	22	9.44	9.43	-22	2,853	-0.77%
2019/07/26	2	9.46	0	0.00	9.48	2	2,850	0.07%
2019/07/24	0	0.00	1	9.42	9.38	-1	2,818	-0.04%
2019/07/23	3	9.44	0	0.00	9.44	3	2,830	0.11%
2019/07/22	0	0.00	2	9.46	9.44	-2	2,889	-0.07%
2019/07/18	16	9.50	9	9.45	9.43	7	2,918	0.24%
2019/07/17	63	9.28	0	0.00	9.30	63	2,764	2.28%
2019/07/11	53	9.20	0	0.00	9.18	53	2,902	1.83%
2019/07/09	5	9.26	0	0.00	9.28	5	2,940	0.17%
2019/06/26	0	0.00	7	9.23	9.24	-7	3,508	-0.20%
2019/06/25	0	0.00	4	9.33	9.32	-4	3,539	-0.11%
2019/06/21	0	0.00	4	9.31	9.36	-4	3,624	-0.11%
2019/06/19	2	9.21	21	9.26	9.22	-19	3,674	-0.52%
2019/06/18	2	9.10	0	0.00	9.11	2	3,585	0.06%
2019/06/14	0	0.00	4	9.10	9.10	-4	3,902	-0.10%
2019/06/13	10	9.11	0	0.00	9.09	10	3,935	0.25%
2019/06/12	0	0.00	22.2	9.11	9.12	-22.2	4,168	-0.53%
2019/06/11	6	9.13	0	0.00	9.13	6	4,195	0.14%
2019/06/10	10	9.12	0	0.00	9.10	10	4,233	0.24%
2019/06/06	1	9.22	5	9.17	9.16	-4	4,285	-0.09%
2019/06/05	0	0.00	0.5	9.17	9.17	-0.5	4,302	-0.01%
2019/05/31	6	9.22	0	0.00	9.22	6	4,367	0.14%
2019/05/30	25	9.23	21	9.24	9.20	4	4,387	0.09%
2019/05/28	7	9.09	0	0.00	9.00	7	4,422	0.16%
2019/05/27	6	9.21	37	9.22	9.20	-31	4,480	-0.69%
2019/05/24	2	9.17	0	0.00	9.17	2	4,546	0.04%
2019/05/21	14	9.05	12	9.16	9.16	2	4,993	0.04%
2019/05/20	7	9.10	0	0.00	9.08	7	5,044	0.14%
2019/05/17	68	9.08	0	0.00	9.08	68	5,116	1.33%
2019/05/16	31	9.14	24	9.08	9.08	7	5,170	0.14%
2019/05/15	12	9.30	12	9.31	9.31	0	5,205	0.00%
2019/05/14	24	9.06	41	9.20	9.40	-17	5,222	-0.33%
2019/05/13	13	9.24	0	0.00	9.19	13	5,220	0.25%
2019/05/10	49	9.35	29	9.35	9.35	20	5,321	0.38%
2019/05/09	13	9.45	17	9.43	9.43	-4	5,313	-0.08%
2019/05/08	12.3	9.57	0	0.00	9.56	12.3	5,303	0.23%
2019/05/06	11	9.67	43	9.63	9.63	-32	5,335	-0.60%
2019/05/03	3	9.78	0	0.00	9.76	3	5,321	0.06%
2019/05/02	20	9.77	0	9.76	9.76	20	5,335	0.37%
2019/04/30	12	9.69	0	0.00	9.72	12	5,360	0.22%
2019/04/29	59	9.62	0	0.00	9.62	59	5,402	1.09%
2019/04/26	17	9.69	0	0.00	9.65	17	5,403	0.31%
2019/04/25	4	9.73	2	9.74	9.72	2	5,381	0.04%
2019/04/24	9	9.81	0	0.00	9.78	9	5,399	0.17%
2019/04/23	3	9.84	18	9.83	9.84	-15	5,372	-0.28%
2019/04/19	12	9.83	0.1	9.83	9.84	11.9	5,535	0.21%
2019/04/18	27	9.92	25	9.83	9.83	2	5,571	0.04%
2019/04/17	10	9.95	0.3	9.95	9.98	9.7	5,551	0.17%
2019/04/16	12	9.96	7	9.93	9.92	5	5,534	0.09%
2019/04/15	8	9.98	5	9.96	9.96	3	5,568	0.05%
2019/04/12	3	9.98	0	0.00	9.98	3	5,641	0.05%
2019/04/11	5	9.99	39	10.00	9.98	-34	5,654	-0.60%
2019/04/10	0	0.00	3	10.00	10.05	-3	5,659	-0.05%
2019/04/09	5	10.05	0	0.00	10.05	5	5,578	0.09%
2019/04/08	20	10.05	20	10.05	10.05	0	5,656	0.00%
2019/04/03	20	10.10	0	0.00	10.05	20	5,635	0.35%
2019/04/02	12	9.98	0	0.00	10.00	12	5,726	0.21%
2019/04/01	36	10.04	0	0.00	10.00	36	5,962	0.60%
2019/03/28	0	9.97	0	0.00	9.97	0	6,262	0.00%
2019/03/26	57	10.04	0	0.00	10.00	57	6,391	0.89%
2019/03/25	10	9.99	0	0.00	9.99	10	6,542	0.15%
2019/03/22	17	10.10	0	0.00	10.10	17	6,571	0.26%
2019/03/20	23	10.21	6	10.20	10.20	17	7,280	0.23%
2019/03/19	3	10.15	0	0.00	10.15	3	7,460	0.04%
2019/03/18	10	10.10	20	10.10	10.10	-10	7,556	-0.13%
2019/03/15	82	10.17	70	10.15	10.10	12	7,582	0.16%
2019/03/14	2	10.05	0	0.00	10.00	2	7,427	0.03%
2019/03/13	60	10.05	0	0.00	10.05	60	7,518	0.80%
2019/03/12	20	10.00	0	0.00	9.99	20	7,539	0.27%
2019/03/08	2	9.95	12	9.97	9.96	-10	7,731	-0.13%
2019/03/06	2	9.99	0	0.00	9.98	2	8,006	0.02%
2019/03/05	1	10.00	0	0.00	9.99	1	8,040	0.01%
2019/03/04	0	0.00	0.3	10.05	10.05	-0.3	8,047	0.00%
2019/02/27	28	9.99	0	0.00	9.97	28	8,058	0.35%
2019/02/26	22	10.00	0	0.00	9.97	22	8,033	0.27%
2019/02/25	0	0.00	2	10.15	10.10	-2	7,976	-0.03%
2019/02/22	3	10.05	5	10.05	10.05	-2	7,933	-0.03%
2019/02/21	1	10.05	0	0.00	10.05	1	7,914	0.01%
2019/02/20	15	10.10	11	10.08	10.05	4	7,814	0.05%
2019/02/19	20	9.95	0	0.00	9.92	20	7,632	0.26%
2019/02/18	2	9.88	17	9.89	9.86	-15	7,638	-0.20%
2019/02/15	21	9.89	7	9.95	9.79	14	7,592	0.18%
2019/02/14	2	9.89	62	9.86	9.87	-60	7,512	-0.80%
2019/02/12	62	9.66	0	0.00	9.69	62	7,409	0.84%
2019/02/11	38	9.67	0	0.00	9.65	38	7,345	0.52%
2019/01/30	0	0.00	4	9.84	9.84	-4	7,252	-0.06%
2019/01/29	0	0.00	2	9.87	9.87	-2	7,298	-0.03%
2019/01/25	9	9.82	0	0.00	9.83	9	7,340	0.12%
2019/01/23	6	9.83	1	9.83	9.83	5	7,374	0.07%
2019/01/22	2	9.87	20	9.87	9.85	-18	7,392	-0.24%
2019/01/21	1	9.96	0	0.00	9.94	1	7,398	0.01%
2019/01/18	4	9.85	2	9.85	9.82	2	7,485	0.03%
2019/01/16	10	9.88	5	9.91	9.85	5	7,624	0.07%
2019/01/14	8	9.87	20	9.87	9.86	-12	7,717	-0.16%
2019/01/11	0	0.00	10.4	9.99	9.98	-10.4	7,759	-0.13%
2019/01/09	2	10.25	7	10.24	10.20	-5	7,713	-0.06%
2019/01/04	10	9.84	12	9.92	9.98	-2	7,907	-0.03%
2019/01/03	9	10.05	0	0.00	10.00	9	8,118	0.11%
2019/01/02	3	10.07	0	0.00	10.05	3	8,145	0.04%
2018/12/28	25	10.15	0	0.00	10.20	25	8,177	0.31%
2018/12/27	10	10.25	7	10.20	10.15	3	8,321	0.04%
2018/12/26	0	0.00	5	10.30	10.10	-5	8,285	-0.06%
2018/12/25	4	10.26	1	10.35	10.20	3	8,362	0.04%
2018/12/24	29	10.51	10	10.60	10.50	19	8,382	0.23%
2018/12/22	8	10.36	10	10.36	10.45	-2	8,417	-0.02%
2018/12/21	0	0.00	3	10.20	10.10	-3	8,322	-0.04%
2018/12/20	16	10.22	2	10.28	10.10	14	8,405	0.17%
2018/12/19	23	10.30	3	10.35	10.30	20	8,633	0.23%
2018/12/18	12	10.54	17	10.51	10.40	-5	8,633	-0.06%
2018/12/17	0	10.35	31	10.50	10.40	-31	8,524	-0.36%
2018/12/14	72	10.70	28	10.76	10.55	44	8,496	0.52%
2018/12/13	4	10.63	25	10.24	10.65	-21	8,085	-0.26%
2018/12/12	81	10.34	11	10.31	10.25	70	7,824	0.89%
2018/12/11	3	10.07	0	0.00	10.00	3	7,582	0.04%
2018/12/07	0	0.00	0.8	10.00	10.05	-0.8	7,606	-0.01%
2018/12/06	2	10.00	0	0.00	9.93	2	7,788	0.03%
2018/12/04	4	10.08	0	0.00	10.05	4	7,969	0.05%
2018/12/03	5	10.06	31	10.05	10.10	-26	8,058	-0.32%
2018/11/30	7	9.91	0	0.00	9.85	7	8,031	0.09%
2018/11/29	19	9.98	0	0.00	10.00	19	8,074	0.24%
2018/11/28	2	9.73	0.2	9.82	9.82	1.8	8,113	0.02%
2018/11/27	2	9.72	0	0.00	9.72	2	8,392	0.02%
2018/11/26	1	9.81	0	0.00	9.71	1	8,640	0.01%
2018/11/22	4	9.82	0	0.00	9.78	4	9,820	0.04%
2018/11/21	20	9.86	0	0.00	9.86	20	10,436	0.19%
2018/11/20	4	9.91	0.6	9.91	9.91	3.4	10,956	0.03%
2018/11/19	0	0.00	12	9.86	9.87	-12	11,361	-0.11%
2018/11/16	50	9.78	0	0.00	9.78	50	12,144	0.41%
2018/11/15	9	9.75	0	0.00	9.76	9	13,598	0.07%
2018/11/14	5	9.85	4.1	9.96	9.79	0.9	14,349	0.01%
2018/11/13	0	0.00	3	9.84	9.85	-3	14,439	-0.02%
2018/11/12	3	9.80	3	9.89	9.86	0	14,473	0.00%
2018/11/08	0	0.00	0.4	9.98	9.98	-0.4	14,790	0.00%
2018/11/07	0	0.00	5	10.00	9.95	-5	14,819	-0.03%
2018/11/06	15	9.99	20	10.04	9.92	-5	14,879	-0.03%
2018/11/02	17	9.77	0	0.00	9.76	17	14,806	0.11%
2018/11/01	10	9.80	3	9.80	9.76	7	14,860	0.05%
2018/10/30	2	9.50	10	9.49	9.52	-8	14,781	-0.05%
2018/10/29	30	9.34	6	9.45	9.45	24	14,755	0.16%
2018/10/26	3	9.55	15	9.72	9.44	-12	14,749	-0.08%
2018/10/25	22	9.70	21	9.70	9.66	1	14,631	0.01%
2018/10/24	14	10.03	0	0.00	10.05	14	14,591	0.10%
2018/10/23	2	10.10	5	10.00	10.05	-3	14,536	-0.02%
2018/10/22	11	10.40	0	0.00	10.35	11	14,431	0.08%
2018/10/19	6	10.00	0	0.00	10.10	6	14,392	0.04%
2018/10/18	7	10.24	0	0.00	10.20	7	14,329	0.05%
2018/10/17	2	10.45	0	0.00	10.30	2	14,360	0.01%
2018/10/16	0	0.00	5.1	10.50	10.45	-5.1	14,311	-0.04%
2018/10/15	4	10.43	1	10.50	10.40	3	14,248	0.02%
2018/10/12	14	10.53	6	10.40	10.60	8	14,131	0.06%
2018/10/11	9	10.00	0	0.00	10.15	9	14,019	0.06%
2018/10/09	2	11.15	0	0.00	10.90	2	13,738	0.01%
2018/10/08	2	11.05	14.2	11.05	11.15	-12.2	13,669	-0.09%
2018/10/05	0	0.00	3	10.85	10.85	-3	13,576	-0.02%
2018/10/04	3	11.20	0	0.00	11.20	3	13,405	0.02%
2018/10/03	2	11.15	0.1	11.10	11.15	1.9	13,340	0.01%
2018/10/02	1	11.35	2	11.40	11.40	-1	13,215	-0.01%
2018/10/01	26	11.62	9.8	11.57	11.65	16.2	13,065	0.12%
2018/09/28	2	11.13	2	11.25	11.30	0	12,821	0.00%
2018/09/26	40	11.30	6	11.13	11.30	34	12,517	0.27%
2018/09/25	2	11.00	2	10.93	10.90	0	12,267	0.00%
2018/09/21	0	0.00	1	10.70	10.85	-1	12,189	-0.01%
2018/09/19	0	0.00	1	10.70	10.65	-1	12,083	-0.01%
2018/09/18	0	0.00	16.1	10.65	10.65	-16.1	12,099	-0.13%
2018/09/17	0	0.00	12	10.78	10.75	-12	12,131	-0.10%
2018/09/14	2	10.65	0	0.00	10.70	2	12,302	0.02%
2018/09/13	19	10.51	0	0.00	10.55	19	12,229	0.16%
2018/09/12	26	10.60	5	10.32	10.25	21	12,084	0.17%
2018/09/11	2	10.65	1	10.55	10.70	1	11,903	0.01%
2018/09/10	9	10.58	6	10.45	10.45	3	11,898	0.03%
2018/09/07	12	10.99	0	0.00	10.85	12	11,662	0.10%
2018/09/06	12	11.03	0	0.00	10.95	12	11,545	0.10%
2018/09/05	4	11.33	14	11.23	11.25	-10	11,597	-0.09%
2018/09/04	13	11.54	6	11.40	11.45	7	11,517	0.06%
2018/09/03	9	11.28	18	11.33	11.25	-9	11,553	-0.08%
2018/08/31	2	11.45	7.8	11.52	11.65	-5.8	11,294	-0.05%
2018/08/30	3.4	11.61	7	11.70	11.70	-3.6	11,076	-0.03%
2018/08/29	11	11.88	14	11.79	12.05	-3	10,742	-0.03%
2018/08/28	24	12.35	37	12.31	12.40	-13	9,914	-0.13%
2018/08/27	31	12.36	26	12.31	12.30	5	9,330	0.05%
2018/08/24	6	12.14	2	12.08	12.20	4	8,856	0.05%
2018/08/23	55	12.32	61	12.24	12.20	-6	8,518	-0.07%
2018/08/22	115	11.94	90	11.89	12.00	25	7,863	0.32%	大買/
2018/08/21	6	11.27	7	11.14	11.40	-1	6,534	-0.02%
2018/08/20	3	10.80	3	10.93	10.80	0	5,846	0.00%
2018/08/17	0	0.00	25	10.70	10.75	-25	5,884	-0.42%
2018/08/15	0	0.00	8	10.90	10.75	-8	6,275	-0.13%
2018/08/14	2	10.60	1	10.40	10.65	1	6,298	0.02%
2018/08/10	0	0.00	22	10.65	10.60	-22	7,465	-0.29%
2018/08/09	1	10.70	7	10.60	10.60	-6	7,536	-0.08%
2018/08/08	1	10.85	2	10.78	10.70	-1	7,770	-0.01%
2018/08/07	0	10.55	0	0.00	10.60	0	7,705	0.00%
2018/08/06	5	10.50	0	0.00	10.50	5	7,819	0.06%
2018/08/03	0	0.00	2	10.55	10.50	-2	7,944	-0.03%
2018/07/24	0	0.00	9	10.30	10.45	-9	7,847	-0.11%
2018/07/18	4	10.11	5	10.15	10.10	-1	7,833	-0.01%
2018/07/17	2	10.10	5	10.10	10.10	-3	7,842	-0.04%
2018/07/16	0	0.00	0.6	10.10	10.20	-0.6	7,899	-0.01%
2018/07/13	10	10.30	20	10.30	10.30	-10	8,113	-0.12%
2018/07/11	20	10.15	3	10.30	10.15	17	8,217	0.21%
2018/07/09	0	0.00	5	10.20	10.20	-5	8,359	-0.06%
2018/07/05	4	10.25	0	0.00	10.10	4	8,460	0.05%
2018/07/03	0	0.00	17	10.30	10.25	-17	8,507	-0.20%
2018/06/29	0	0.00	15	10.40	10.40	-15	8,494	-0.18%
2018/06/28	9	10.36	0	0.00	10.20	9	8,491	0.11%
2018/06/27	0	0.00	20	10.30	10.20	-20	8,493	-0.24%
2018/06/25	0	10.60	15	10.75	10.65	-15	8,373	-0.18%
2018/06/22	0	0.00	5	10.40	10.40	-5	8,069	-0.06%
2018/06/21	10	10.50	0	0.00	10.50	10	8,107	0.12%
2018/06/20	0	0.00	4	10.40	10.45	-4	8,148	-0.05%
2018/06/19	10	10.45	0	0.00	10.40	10	8,274	0.12%
2018/06/15	0	0.00	1	10.65	10.65	-1	8,197	-0.01%
2018/06/14	10	10.85	0	0.00	10.75	10	8,157	0.12%
2018/06/12	3	11.00	2	10.90	10.85	1	7,888	0.01%
2018/06/11	1	11.00	37	10.92	10.95	-36	7,781	-0.46%
2018/06/08	20	10.60	2.1	10.70	10.60	18	7,604	0.24%
2018/06/06	22	10.55	0	0.00	10.50	22	7,502	0.29%
2018/06/01	0	0.00	9	10.50	10.50	-9	7,441	-0.12%
2018/05/31	0	0.00	14	10.49	10.40	-14	7,402	-0.19%
2018/05/29	0	0.00	1	10.45	10.30	-1	7,173	-0.01%
2018/05/25	0	0.00	5	10.75	10.60	-5	6,920	-0.07%
2018/05/24	10	11.15	24	11.09	10.90	-14	6,853	-0.20%
2018/05/23	24	11.06	11	11.09	11.10	13	6,707	0.19%
2018/05/22	0	0.00	1	10.90	10.75	-1	6,411	-0.02%
2018/05/21	0	0.00	6	11.08	11.00	-6	6,231	-0.10%
2018/05/18	2	10.70	17	10.85	10.80	-15	5,688	-0.26%
2018/05/17	0	0.00	1	10.30	10.30	-1	5,062	-0.02%
2018/05/16	18	10.36	57	10.39	10.25	-39	5,036	-0.77%
2018/05/15	15	10.00	5	10.05	9.96	10	4,892	0.20%
2018/05/14	7	10.27	0	0.00	10.10	7	5,034	0.14%
2018/05/09	2	9.93	0	0.00	9.84	2	4,960	0.04%
2018/05/07	1	9.80	100	9.78	9.77	-99	5,299	-1.87%
2018/05/04	0	0.00	65	9.74	9.72	-65	5,337	-1.22%
2018/05/02	0	0.00	82	9.81	9.81	-82	5,580	-1.47%
2018/04/27	0	0.00	21	9.67	9.67	-21	5,731	-0.37%
2018/04/26	30	9.76	0	0.00	9.70	30	5,819	0.52%
2018/04/25	11	9.71	0	0.00	9.73	11	5,907	0.19%
2018/04/24	20	9.80	93	9.79	9.76	-73	6,012	-1.21%
2018/04/23	5	9.91	0	0.00	9.89	5	6,061	0.08%
2018/04/19	0	0.00	40	10.10	10.10	-40	6,171	-0.65%
2018/04/16	11	10.20	10	10.13	10.15	1	6,570	0.02%
2018/04/12	11	9.99	10	9.94	9.99	1	7,779	0.01%
2018/04/11	16	9.91	18	9.94	9.92	-2	7,971	-0.03%
2018/04/03	3	9.69	0	0.00	9.65	3	8,174	0.04%
2018/04/02	0	0.00	2	9.72	9.72	-2	8,248	-0.02%
2018/03/31	10	9.62	0	0.00	9.61	10	8,306	0.12%
2018/03/29	3	9.50	0	0.00	9.50	3	8,651	0.03%
2018/03/27	0	0.00	4	9.46	9.44	-4	8,734	-0.05%
2018/03/26	2	9.24	0	0.00	9.22	2	8,735	0.02%
2018/03/22	3	9.57	5	9.45	9.36	-2	8,859	-0.02%
2018/03/19	2	9.30	0	0.00	9.27	2	9,023	0.02%
2018/03/16	0	0.00	10	9.38	9.34	-10	9,444	-0.11%
2018/03/14	4	9.44	0	0.00	9.37	4	9,645	0.04%
2018/03/12	0	0.00	10	9.39	9.37	-10	9,827	-0.10%
2018/03/08	20	9.29	0	0.00	9.25	20	10,348	0.19%
2018/03/05	5	9.36	0	0.00	9.30	5	11,673	0.04%
2018/02/26	0	0.00	2	9.83	9.79	-2	13,080	-0.02%
2018/02/21	0	0.00	8	9.27	9.43	-8	14,194	-0.06%
2018/02/12	60	9.01	20	8.95	8.98	40	14,357	0.28%
2018/02/09	4	8.74	8	8.97	8.95	-4	14,429	-0.03%
2018/02/08	46	9.06	10	9.10	9.06	36	14,420	0.25%
2018/02/07	24	9.29	20	9.37	9.22	4	14,474	0.03%
2018/02/06	3	9.22	1	9.00	9.02	2	14,506	0.01%
2018/02/05	0	0.00	5	9.45	9.77	-5	14,654	-0.03%
2018/01/31	14	9.54	14	9.54	9.56	0	14,619	0.00%
2018/01/30	26	9.83	0	0.00	9.76	26	14,509	0.18%
2018/01/29	1	10.05	0	0.00	10.00	1	14,436	0.01%
2018/01/26	3	10.05	0	0.00	10.05	3	14,403	0.02%
2018/01/25	7	10.17	0	0.00	10.10	7	14,491	0.05%
2018/01/24	0	0.00	2	10.05	10.10	-2	14,370	-0.01%
2018/01/23	4	10.08	0	0.00	10.00	4	14,323	0.03%
2018/01/22	15	10.05	0	0.00	10.10	15	14,207	0.11%
2018/01/19	33	10.29	30	10.23	10.15	3	14,138	0.02%
2018/01/18	4	10.30	2	10.30	10.25	2	14,070	0.01%
2018/01/17	30	10.40	0	0.00	10.40	30	14,013	0.21%
2018/01/16	1	10.50	0	0.00	10.55	1	13,930	0.01%
2018/01/15	0	0.00	25	10.43	10.50	-25	13,879	-0.18%
2018/01/12	2	10.78	18	10.70	10.60	-16	13,800	-0.12%
2018/01/11	4	10.64	0	0.00	10.55	4	13,624	0.03%
2018/01/10	11	10.98	29	10.87	10.90	-18	13,545	-0.13%
2018/01/09	44	11.10	42	11.13	10.85	2	13,289	0.02%
2018/01/08	1	10.60	5	10.70	10.65	-4	12,180	-0.03%
2018/01/05	3	10.52	1	10.55	10.50	2	12,038	0.02%
2018/01/04	10	10.45	11	10.40	10.40	-1	12,038	-0.01%
2018/01/03	0.5	10.15	0	0.00	10.20	0.5	11,775	0.00%