生達 (1720)-富邦-員林券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	70.00	0	0.00	69.90	0.3	723	0.04%
2024/05/30	0.1	69.50	0	0.00	69.10	0.1	727	0.02%
2024/05/28	1	69.50	0	0.00	69.50	1	735	0.14%
2024/05/24	0	0.00	2	69.40	69.50	-2	755	-0.26%
2024/05/23	1	70.00	2	70.15	70.70	-1	761	-0.13%
2024/05/22	2	70.35	2	70.55	70.30	0	754	0.00%
2024/05/21	0	0.00	1	71.20	71.20	-1	743	-0.13%
2024/05/20	3	71.83	2	71.50	70.60	1	730	0.14%
2024/05/17	10	71.38	9	72.74	72.10	1	678	0.15%
2024/05/16	0	0.00	2	68.85	68.90	-2	601	-0.33%
2024/05/15	1	67.90	4	68.10	68.00	-3	616	-0.49%
2024/05/10	0	0.00	1	67.20	67.40	-1	599	-0.17%
2024/05/08	2	65.10	0	0.00	65.20	2	560	0.36%
2024/04/26	2	63.05	0	0.00	63.00	2	545	0.37%
2024/04/25	1	62.50	0	0.00	62.20	1	541	0.18%
2024/04/23	3	62.20	0	0.00	62.30	3	548	0.55%
2024/04/11	2	65.00	2	64.60	64.70	0	545	0.00%
2024/04/10	1	65.60	0	0.00	65.70	1	535	0.19%
2024/04/09	0	0.00	0.1	66.60	66.50	-0.1	535	-0.01%
2024/04/08	2	66.40	0	0.00	66.50	2	535	0.37%
2024/03/28	1	66.50	1	67.00	66.20	0	532	0.00%
2024/03/27	0	0.00	2	66.20	66.30	-2	529	-0.38%
2024/03/26	0	0.00	0.1	65.60	65.20	-0.1	538	-0.02%
2024/03/20	0	0.00	2	65.90	65.90	-2	561	-0.36%
2024/03/14	1	65.40	0	0.00	65.60	1	576	0.17%
2024/03/13	0	0.00	2	65.80	65.40	-2	579	-0.35%
2024/03/12	2	65.80	0	0.00	65.80	2	584	0.34%
2024/03/08	2	65.65	7	66.27	65.40	-5	618	-0.81%
2024/03/07	1	66.40	1	66.40	66.40	0	658	0.00%
2024/02/29	1	66.90	0	0.00	66.90	1	837	0.12%
2024/02/20	1	67.70	0	0.00	67.70	1	827	0.12%
2024/02/19	0	0.00	8	68.15	68.00	-8	823	-0.97%
2024/02/16	2	67.80	0	0.00	68.40	2	813	0.25%
2024/02/15	2	66.00	6.8	66.64	67.00	-4.8	776	-0.62%
2024/01/18	0	0.00	2	62.90	62.90	-2	790	-0.25%
2024/01/17	1	64.10	0.5	63.50	63.10	0.5	790	0.06%
2024/01/12	0	0.00	0.5	64.41	64.30	-0.5	789	-0.06%
2024/01/10	0.1	64.50	0	0.00	64.60	0.1	806	0.01%
2024/01/09	0	66.30	2.5	66.54	66.60	-2.5	792	-0.32%
2024/01/08	0	0.00	5	66.00	66.30	-5	794	-0.63%
2024/01/05	1	66.60	0	0.00	66.50	1	799	0.13%
2024/01/02	1	65.40	0	0.00	65.40	1	829	0.12%
2023/12/22	0	0.00	5	65.10	65.10	-5	836	-0.60%
2023/12/21	1	65.50	0	0.00	65.30	1	835	0.12%
2023/12/18	0	0.00	1.5	67.51	67.40	-1.5	823	-0.18%
2023/12/13	0	0.00	1	66.40	66.40	-1	813	-0.12%
2023/12/12	5	66.90	0	0.00	66.60	5	815	0.61%
2023/12/11	3	67.40	0.1	67.40	67.50	3	811	0.36%
2023/12/08	0	0.00	0.1	66.70	66.50	-0.1	826	-0.01%
2023/12/06	1	68.10	6	67.52	67.50	-5	857	-0.58%
2023/12/05	1	68.20	1	69.50	68.20	0	842	0.00%
2023/12/04	11	69.45	7	70.09	69.90	4	824	0.49%
2023/12/01	4	68.00	8	68.01	68.00	-4	781	-0.51%
2023/11/30	1.2	66.80	0.2	66.60	66.50	1	752	0.13%
2023/11/29	0	0.00	7	67.10	66.90	-7	742	-0.94%
2023/11/28	11	66.54	3	67.70	66.10	8	736	1.09%
2023/11/27	5	68.74	17	68.68	68.70	-12	685	-1.75%
2023/11/22	0	0.00	6	63.93	63.60	-6	599	-1.00%
2023/11/17	1	62.40	0	0.00	62.20	1	590	0.17%
2023/11/08	0.1	61.00	0	0.00	61.00	0.1	635	0.02%
2023/11/07	3	61.50	0	0.00	61.50	3	657	0.46%
2023/11/03	5.1	61.40	0	0.00	61.50	5.1	734	0.69%
2023/10/31	0	60.50	1	60.20	60.40	-1	747	-0.13%
2023/10/27	1	61.00	0	0.00	60.90	1	766	0.13%
2023/10/20	0.4	58.80	4	58.50	58.70	-3.6	800	-0.45%
2023/10/18	1.2	59.68	0	0.00	60.30	1.2	806	0.15%
2023/10/16	0.1	61.00	0	0.00	60.20	0.1	811	0.01%
2023/10/11	5.1	62.21	0	0.00	61.10	5.1	838	0.61%
2023/10/06	0.1	66.20	1	66.40	66.50	-0.9	801	-0.11%
2023/10/04	0.1	65.00	0	0.00	65.00	0.1	847	0.01%
2023/09/28	0	0.00	2	65.50	66.10	-2	862	-0.23%
2023/09/26	0.1	65.00	0	0.00	64.80	0.1	882	0.01%
2023/09/22	0.2	65.00	0	0.00	64.80	0.2	928	0.02%
2023/09/21	0.1	65.00	1	64.40	64.50	-0.9	946	-0.10%
2023/09/20	1	65.90	1	65.50	65.20	0	954	0.00%
2023/09/19	0.1	66.00	0	0.00	65.80	0.1	996	0.01%
2023/09/18	0	0.00	1	66.40	66.60	-1	998	-0.10%
2023/09/13	1	67.30	4	67.30	67.20	-3	1,014	-0.30%
2023/09/12	1	66.20	0	0.00	66.20	1	999	0.10%
2023/09/11	2	64.85	1	65.10	64.80	1	989	0.10%
2023/09/07	1.1	63.73	0	0.00	63.50	1.1	995	0.11%
2023/09/06	0	0.00	0.1	64.50	64.30	-0.1	1,021	-0.01%
2023/09/05	1.1	63.53	0	0.00	63.40	1.1	1,045	0.11%
2023/09/04	0.1	64.00	0	0.00	63.90	0.1	1,158	0.01%
2023/09/01	0	0.00	1.1	64.72	64.60	-1.1	1,224	-0.09%
2023/08/31	0	63.60	0	0.00	63.80	0	1,247	0.00%
2023/08/29	1.1	61.63	0	0.00	61.70	1.1	1,261	0.09%
2023/08/28	0.1	62.00	1	61.60	61.50	-0.9	1,272	-0.07%
2023/08/24	0.1	62.94	0	0.00	62.70	0.1	1,282	0.01%
2023/08/23	0.1	63.50	0	0.00	63.00	0.1	1,291	0.01%
2023/08/22	0	0.00	0.1	64.00	64.00	-0.1	1,303	-0.01%
2023/08/18	0	0.00	3	63.40	64.10	-3	1,326	-0.23%
2023/08/17	0	0.00	1	62.40	63.20	-1	1,326	-0.08%
2023/08/16	0	0.00	0	63.00	63.00	0	1,343	0.00%
2023/08/15	3	63.03	3	62.60	63.00	0	1,372	0.00%
2023/08/14	0.3	62.46	0	0.00	61.70	0.3	1,389	0.02%
2023/08/11	3	65.30	4	65.85	65.40	-1	1,378	-0.07%
2023/08/10	6.3	64.82	3	63.73	64.70	3.3	1,362	0.24%
2023/08/09	2	61.90	2	62.30	62.00	0	1,305	0.00%
2023/08/08	0	0.00	1	61.20	61.20	-1	1,333	-0.08%
2023/08/07	1	60.90	0	0.00	61.90	1	1,418	0.07%
2023/08/04	0.1	61.50	0	0.00	61.00	0.1	1,461	0.01%
2023/08/02	0.1	64.00	6	63.28	63.40	-5.9	1,525	-0.39%
2023/08/01	0	64.60	4	64.50	64.50	-4	1,550	-0.26%
2023/07/28	0.1	65.00	0	0.00	64.30	0.1	1,685	0.01%
2023/07/26	6	66.15	0	0.00	65.20	6	1,852	0.32%
2023/07/21	0	0.00	4	65.95	66.10	-4	2,209	-0.18%
2023/07/19	0	0.00	1.1	66.82	66.60	-1.1	2,425	-0.04%
2023/07/18	0.1	66.80	1	66.80	65.70	-0.9	2,501	-0.04%
2023/07/17	0	0.00	2	67.60	67.70	-2	2,548	-0.08%
2023/07/14	5	64.80	0	0.00	66.00	5	2,671	0.19%
2023/07/13	2	65.20	0	0.00	64.90	2	2,825	0.07%
2023/07/12	2	64.90	0	0.00	64.30	2	2,978	0.07%
2023/07/11	3.3	65.85	0	0.00	65.50	3.3	2,990	0.11%
2023/07/07	1	68.01	0	0.00	67.80	1	2,998	0.03%
2023/07/06	0	69.67	1	69.70	69.10	-1	2,991	-0.03%
2023/07/05	1	69.70	2	70.20	69.90	-1	2,993	-0.03%
2023/07/04	3	69.57	0	0.00	69.60	3	2,990	0.10%
2023/07/03	6	70.53	1	71.20	70.70	5	2,981	0.17%
2023/06/30	4	71.18	7	71.46	71.80	-3	2,960	-0.10%
2023/06/29	4	69.80	5	70.30	70.30	-1	2,938	-0.03%
2023/06/28	3	68.70	2	69.00	69.00	1	2,931	0.03%
2023/06/27	3	69.00	0	0.00	69.00	3	2,927	0.10%
2023/06/26	0	0.00	1	67.50	67.70	-1	2,900	-0.03%
2023/06/20	4	68.73	0	0.00	68.30	4	2,899	0.14%
2023/06/16	1	69.60	0	0.00	69.70	1	2,893	0.03%
2023/06/15	2	69.30	0	0.00	70.00	2	2,898	0.07%
2023/06/09	1	73.60	3	72.07	73.30	-2	2,948	-0.07%
2023/06/08	26.1	75.94	28	73.87	72.10	-1.9	2,933	-0.06%
2023/06/07	1	77.60	3	77.37	78.00	-2	2,844	-0.07%
2023/06/06	1	73.60	0	0.00	74.30	1	2,789	0.04%
2023/06/05	0	0.00	0.1	72.90	72.70	-0.1	2,778	0.00%
2023/06/02	0	0.00	4	71.60	71.60	-4	2,795	-0.14%
2023/06/01	1	71.10	2	71.35	71.50	-1	2,829	-0.04%
2023/05/31	2	70.80	0	0.00	70.90	2	2,857	0.07%
2023/05/30	2	70.00	0	0.00	70.10	2	2,912	0.07%
2023/05/29	1	70.70	0	0.00	70.80	1	2,996	0.03%
2023/05/26	0.1	70.00	4	69.75	69.90	-3.9	2,987	-0.13%
2023/05/25	3	70.67	1	70.80	71.20	2	2,979	0.07%
2023/05/24	1	70.70	0	0.00	70.90	1	2,989	0.03%
2023/05/23	3	70.90	2	70.15	71.10	1	2,988	0.03%
2023/05/22	2	70.10	1	70.10	70.10	1	2,979	0.03%
2023/05/19	0.1	69.70	1	69.60	69.40	-1	2,966	-0.03%
2023/05/17	2	69.20	1	69.00	69.00	1	2,930	0.03%
2023/05/16	0	0.00	0.1	67.82	68.10	-0.1	2,937	0.00%
2023/05/15	1.2	67.02	0.1	67.00	67.10	1.1	2,951	0.04%
2023/05/12	3.3	69.39	0	0.00	67.80	3.3	2,950	0.11%
2023/05/11	3.3	69.39	0	0.00	68.10	3.3	2,937	0.11%
2023/05/10	2	73.00	1	73.60	72.70	1	2,863	0.03%
2023/05/09	3.1	72.84	4	73.38	71.70	-0.9	2,840	-0.03%
2023/05/08	1	75.50	1	75.40	75.00	0	2,810	0.00%
2023/05/05	1	75.00	2	74.75	74.70	-1	2,783	-0.04%
2023/05/04	6	74.75	11	75.22	75.00	-5	2,750	-0.18%
2023/05/03	3	74.53	6	74.35	74.10	-3	2,669	-0.11%
2023/05/02	5.1	75.27	4	74.52	74.00	1	2,624	0.04%
2023/04/28	6	75.22	10	75.63	76.20	-4	2,506	-0.16%
2023/04/27	4	69.10	2	69.90	69.70	2	2,280	0.09%
2023/04/26	3.1	66.77	5	66.96	68.80	-1.9	2,205	-0.09%
2023/04/25	5.1	68.00	4	67.03	68.10	1.1	2,186	0.05%
2023/04/24	6	66.67	2	66.90	67.30	4	2,079	0.19%
2023/04/21	5.1	65.53	3	64.93	64.10	2.1	2,012	0.10%
2023/04/20	0	0.00	2	67.70	66.40	-2	1,970	-0.10%
2023/04/19	10	70.42	3	70.07	69.00	7	1,967	0.36%
2023/04/18	1	66.16	9	67.94	68.60	-8	1,890	-0.42%
2023/04/17	4	63.28	8.3	65.54	64.00	-4.3	1,772	-0.24%
2023/04/14	3	59.47	0	0.00	59.70	3	1,675	0.18%
2023/04/13	2	58.65	1	58.10	58.30	1	1,751	0.06%
2023/04/12	2	57.10	0	0.00	57.20	2	1,825	0.11%
2023/04/10	0	0.00	2	56.40	56.10	-2	2,170	-0.09%
2023/04/06	0	0.00	2	55.75	55.70	-2	2,772	-0.07%
2023/03/27	1	54.10	0	0.00	55.10	1	3,667	0.03%
2023/03/24	1	53.70	0	0.00	54.50	1	3,966	0.03%
2023/03/22	1	54.30	0	0.00	54.20	1	4,649	0.02%
2023/03/21	1	54.50	1	54.70	54.50	0	4,829	0.00%
2023/03/17	4	54.23	0	0.00	53.90	4	4,978	0.08%
2023/03/16	1	57.30	1	56.40	54.90	0	4,953	0.00%
2023/03/15	3	59.07	2	59.25	58.40	1	4,925	0.02%
2023/03/14	2	59.85	6	60.08	59.30	-4	4,899	-0.08%
2023/03/13	1	59.10	1	59.20	59.20	0	4,886	0.00%
2023/03/10	11	59.90	4	59.03	59.30	7	4,874	0.14%
2023/03/09	0	0.00	1	60.70	60.60	-1	4,859	-0.02%
2023/03/07	0.5	61.20	1	60.30	60.60	-0.5	4,854	-0.01%
2023/03/06	2	61.15	0.1	61.20	61.20	1.9	4,827	0.04%
2023/03/03	2	60.55	0	0.00	59.80	2	4,782	0.04%
2023/03/02	3	59.90	2	60.15	60.20	1	4,743	0.02%
2023/03/01	7	59.46	3.3	59.84	58.50	3.8	4,679	0.08%
2023/02/21	1	58.00	0	0.00	58.20	1	4,556	0.02%
2023/02/20	0	0.00	1	57.50	57.70	-1	4,545	-0.02%
2023/02/16	1	57.60	0	0.00	57.90	1	4,533	0.02%
2023/02/15	1	58.00	0	0.00	57.70	1	4,524	0.02%
2023/02/14	2	58.90	1	58.30	58.40	1	4,511	0.02%
2023/02/13	5	58.20	9	58.16	58.20	-4	4,486	-0.09%
2023/02/09	1	57.90	2	58.45	58.10	-1	4,444	-0.02%
2023/02/08	0	0.00	1	58.30	58.30	-1	4,422	-0.02%
2023/02/07	1	58.00	1	57.90	57.90	0	4,406	0.00%
2023/02/06	6	58.52	0	0.00	58.50	6	4,383	0.14%
2023/02/02	15	56.41	7	57.00	57.20	8	4,323	0.19%
2023/01/31	1	55.70	0	0.00	55.70	1	4,288	0.02%
2023/01/30	0.3	55.94	0	0.00	55.80	0.3	4,276	0.01%
2023/01/13	7	55.53	7.2	55.26	55.20	-0.2	4,243	0.00%
2023/01/12	5	55.50	6	54.50	54.40	-1	4,224	-0.02%
2023/01/11	5	56.30	5	55.54	55.30	0	4,195	0.00%
2023/01/10	15	56.45	5	56.00	55.90	10	4,167	0.24%
2023/01/09	5	57.66	5	57.20	57.20	0	4,117	0.00%
2023/01/06	15	58.92	15	57.97	57.80	0	4,056	0.00%
2023/01/05	1	58.70	0	0.00	58.30	1	4,000	0.02%
2023/01/04	5	59.82	5	59.16	58.60	0	3,950	0.00%
2023/01/03	6	59.48	7	59.40	59.40	-1	3,890	-0.03%
2022/12/30	11	60.48	1	59.80	61.50	10	3,780	0.26%
2022/12/29	8	60.23	7	60.36	61.00	1	3,683	0.03%
2022/12/28	0	0.00	4	61.18	59.80	-4	3,542	-0.11%
2022/12/27	14	61.42	15	61.85	62.00	-1	3,317	-0.03%
2022/12/26	3	61.73	2	63.25	65.00	1	2,872	0.03%
2022/12/23	5	60.00	14	59.48	59.10	-9	2,699	-0.33%
2022/12/22	8	58.38	8	58.03	59.00	0	2,525	0.00%
2022/12/21	28	56.90	25	56.98	57.50	3	2,387	0.13%
2022/12/20	10	56.94	2	57.75	55.10	8	2,238	0.36%
2022/12/19	15	60.23	14	60.37	60.70	1	2,063	0.05%
2022/12/16	4	61.10	7	60.44	58.50	-3	1,785	-0.17%
2022/12/15	25	60.09	23	61.46	59.80	2	1,470	0.14%
2022/12/14	31	62.15	37	61.61	60.80	-6	1,180	-0.51%
2022/12/13	1	58.40	2	61.25	61.90	-1	775	-0.13%
2022/12/12	4	53.08	3	53.77	56.30	1	594	0.17%
2022/12/09	3	50.20	0	0.00	51.20	3	458	0.65%
2022/12/08	1	49.35	0	0.00	49.35	1	422	0.24%
2022/12/07	1.2	49.71	1	48.85	48.90	0.2	415	0.05%
2022/12/06	0.5	48.60	0	0.00	48.35	0.5	397	0.13%
2022/12/05	0.1	48.55	1	48.55	48.65	-0.9	399	-0.23%
2022/12/01	0	0.00	1	48.00	48.15	-1	397	-0.25%
2022/11/11	1	45.85	0	0.00	45.90	1	421	0.24%
2022/11/10	0	0.00	1	46.15	45.70	-1	425	-0.23%
2022/11/09	1	45.55	9	45.57	45.60	-8	432	-1.85%
2022/11/04	1	44.95	0	0.00	45.25	1	430	0.23%
2022/10/28	1	44.20	0	0.00	44.25	1	459	0.22%
2022/10/13	0	0.00	11	44.02	43.70	-11	485	-2.26%
2022/10/07	3	46.03	0	0.00	46.00	3	480	0.62%
2022/09/29	5	45.00	0	0.00	46.10	5	541	0.92%
2022/09/20	1	46.35	0	0.00	46.45	1	585	0.17%
2022/09/07	2	47.28	0	0.00	47.50	2	634	0.32%
2022/09/06	2	48.00	0	0.00	47.50	2	633	0.32%
2022/09/02	2	48.35	0	0.00	48.60	2	627	0.32%
2022/08/30	0	0.00	1	48.95	49.40	-1	619	-0.16%
2022/08/29	1	49.35	3	48.55	49.30	-2	614	-0.33%
2022/08/26	0	0.00	4	48.73	48.55	-4	603	-0.66%
2022/08/22	2	48.50	4.2	48.83	48.55	-2.2	587	-0.37%
2022/08/19	3	47.05	0	0.00	47.30	3	561	0.53%
2022/08/18	6	47.53	0	0.00	47.50	6	557	1.08%
2022/08/16	0.1	47.10	0	0.00	47.20	0.1	549	0.02%
2022/08/12	0	0.00	7	46.50	46.50	-7	539	-1.30%
2022/08/11	2	45.40	0	0.00	45.90	2	539	0.37%
2022/08/08	3	45.52	0	0.00	45.80	3	532	0.56%
2022/08/05	2	45.80	0	0.00	46.15	2	532	0.38%
2022/08/04	0	0.00	2	45.70	46.00	-2	536	-0.37%
2022/08/03	1	44.40	0	0.00	44.45	1	525	0.19%
2022/08/02	0	0.00	3	44.75	44.75	-3	527	-0.57%
2022/07/28	2	44.70	7	44.71	44.65	-5	545	-0.92%
2022/07/27	3	46.90	0	0.00	46.90	3	544	0.55%
2022/07/26	4.1	46.79	1	46.80	46.90	3.1	544	0.57%
2022/07/21	1	45.35	0	0.00	45.45	1	581	0.17%
2022/07/20	1	46.20	0	0.00	46.00	1	608	0.16%
2022/07/19	1	46.50	0	0.00	46.35	1	730	0.14%
2022/07/14	0	0.00	1	45.80	46.20	-1	949	-0.11%
2022/07/13	0	0.00	1	46.15	46.10	-1	979	-0.10%
2022/07/12	0	0.00	1	46.90	46.20	-1	1,047	-0.10%
2022/07/11	1	46.40	0	0.00	46.85	1	1,021	0.10%
2022/07/05	3	45.60	4	45.38	46.00	-1	991	-0.10%
2022/07/04	2	45.63	0	0.00	45.70	2	991	0.20%
2022/06/29	0	0.00	1	46.25	45.95	-1	964	-0.10%
2022/06/28	0	0.00	2	45.73	45.60	-2	952	-0.21%
2022/06/24	0	0.00	2	44.25	44.90	-2	923	-0.22%
2022/06/21	0	0.00	2	43.80	44.50	-2	895	-0.22%
2022/06/16	3	44.00	8	44.09	44.00	-5	873	-0.57%
2022/06/10	0	0.00	1	43.50	43.90	-1	870	-0.11%
2022/06/09	1	43.40	0	0.00	43.20	1	862	0.12%
2022/05/12	1	42.50	1	42.50	42.00	0	958	0.00%
2022/05/10	0	0.00	0	42.95	43.05	0	942	0.00%
2022/05/09	3	44.85	1	43.25	43.25	2	931	0.21%
2022/05/06	1	45.00	3	44.30	45.15	-2	915	-0.22%
2022/05/05	3	44.15	0	0.00	44.80	3	913	0.33%
2022/05/04	1	43.85	0	0.00	43.95	1	905	0.11%
2022/05/03	5	44.32	0	0.00	44.30	5	900	0.56%
2022/04/27	1	44.00	12	44.17	44.50	-11	871	-1.26%
2022/04/26	12	44.23	2	43.93	43.80	10	840	1.19%
2022/04/25	3	48.28	6	47.45	44.80	-3	814	-0.37%
2022/04/22	3	47.68	5	47.45	46.60	-2	691	-0.29%
2022/04/21	6	46.70	3	45.58	47.20	3	583	0.51%
2022/04/20	13	43.94	12	44.55	44.50	1	492	0.20%
2022/04/19	2	44.30	2	44.78	43.60	0	478	0.00%
2022/04/18	12	45.97	31	45.52	45.60	-19	454	-4.18%
2022/04/11	1	42.00	0	0.00	42.00	1	382	0.26%
2022/03/31	1	42.70	0	0.00	42.80	1	397	0.25%
2022/03/23	17	43.79	0	0.00	43.85	17	427	3.97%
2022/03/16	0	0.00	1	43.05	42.85	-1	490	-0.20%
2022/03/03	7	44.73	0	0.00	44.60	7	478	1.46%
2022/03/02	0	44.50	0	0.00	44.50	0	472	0.00%
2022/02/22	2	43.00	0	0.00	43.00	2	426	0.47%
2022/02/17	1	43.20	0	0.00	42.80	1	428	0.23%
2022/02/16	6	43.45	0	0.00	43.35	6	423	1.42%
2022/02/15	2	43.30	0	0.00	43.30	2	417	0.48%
2022/01/26	3	41.50	0	0.00	41.80	3	431	0.69%
2022/01/07	1	42.85	0	0.00	42.55	1	382	0.26%
2021/12/15	1	43.35	1	41.85	41.35	0	294	0.00%
2021/12/13	0	0.00	1	41.20	41.20	-1	256	-0.39%
2021/12/10	0	0.00	5	40.70	40.75	-5	245	-2.03%
2021/12/02	1	39.70	0	0.00	39.80	1	219	0.45%
2021/11/24	1	40.10	0	0.00	40.20	1	221	0.45%
2021/11/17	1	39.25	0	0.00	39.40	1	203	0.49%
2021/11/08	0	0.00	1	39.60	39.55	-1	212	-0.47%
2021/11/05	0	0.00	1	39.60	39.35	-1	211	-0.47%
2021/11/04	0	0.00	2	39.40	39.35	-2	210	-0.95%
2021/10/20	0	38.00	2	38.00	38.00	-2	219	-0.90%
2021/09/24	0	0.00	1	38.25	38.15	-1	317	-0.31%
2021/08/27	2	37.55	0	0.00	37.60	2	411	0.49%
2021/08/26	0	0.00	1	37.45	37.55	-1	418	-0.24%
2021/08/04	0	0.00	1	39.05	39.10	-1	696	-0.14%
2021/07/29	0	0.00	8	38.35	38.35	-8	732	-1.09%
2021/07/28	8	39.82	0	0.00	39.80	8	752	1.06%
2021/07/22	0	0.00	2	40.05	40.20	-2	779	-0.26%
2021/07/20	0	0.00	5	40.40	40.40	-5	783	-0.64%
2021/07/16	2	40.10	0	0.00	40.10	2	797	0.25%
2021/07/15	5	39.80	0	0.00	39.85	5	802	0.62%
2021/07/12	2	39.55	0	0.00	39.55	2	813	0.25%
2021/07/06	0	0.00	14	40.30	40.35	-14	829	-1.69%
2021/07/05	3	40.58	0	0.00	40.55	3	830	0.36%
2021/07/01	1	40.50	0	0.00	40.40	1	826	0.12%
2021/06/29	1	40.09	0	0.00	40.25	1	825	0.12%
2021/06/28	1	40.35	0	0.00	40.40	1	824	0.12%
2021/06/25	0	0.00	1	39.55	39.65	-1	815	-0.12%
2021/06/18	8	39.80	0	0.00	39.60	8	829	0.96%
2021/06/16	5	39.45	0	0.00	39.50	5	840	0.59%
2021/06/15	0	0.00	0.3	39.50	39.50	-0.3	850	-0.04%
2021/06/11	0	0.00	0	39.50	39.30	0	864	0.00%
2021/06/10	3	39.30	0	0.00	39.05	3	857	0.35%
2021/06/08	0	0.00	0	38.75	38.70	0	829	0.00%
2021/06/04	1	38.90	0	0.00	38.75	1	829	0.12%
2021/06/02	1	38.60	0	0.00	38.80	1	819	0.12%
2021/05/31	0	0.00	1	38.30	38.45	-1	810	-0.12%
2021/05/28	1	38.55	0	0.00	38.55	1	810	0.12%
2021/05/27	0	0.00	4	38.28	38.25	-4	809	-0.49%
2021/05/26	6	38.17	0	0.00	38.25	6	809	0.74%
2021/05/25	1	38.05	11	38.13	38.20	-10	807	-1.24%
2021/05/24	0	0.00	1	38.60	38.60	-1	798	-0.13%
2021/05/21	1	38.90	0	0.00	38.80	1	796	0.13%
2021/05/20	6.3	38.71	5	38.48	38.70	1.3	784	0.17%
2021/05/18	1	39.00	1	39.50	39.95	0	687	0.00%
2021/05/17	0	0.00	4	38.95	38.60	-4	659	-0.61%
2021/05/14	1	39.00	2	39.35	39.40	-1	625	-0.16%
2021/05/13	9	40.43	2	40.53	39.40	7	609	1.15%
2021/05/12	1	40.60	1	40.80	38.90	0	575	0.00%
2021/05/11	2	40.58	6	39.99	39.95	-4	542	-0.74%
2021/05/10	6	41.17	0	0.00	40.85	6	531	1.13%
2021/05/07	1	40.30	0	0.00	40.25	1	511	0.20%
2021/05/06	0	0.00	1	39.80	39.90	-1	508	-0.20%
2021/05/05	5	40.66	5	40.34	40.25	0	497	0.00%
2021/05/04	0	0.00	3.1	40.57	39.10	-3.1	475	-0.66%
2021/05/03	0	40.95	2	40.98	40.50	-2	460	-0.42%
2021/04/28	0	0.00	1	39.85	40.10	-1	448	-0.22%
2021/04/27	3	40.30	0	0.00	40.30	3	442	0.68%
2021/04/26	0.1	40.00	0	0.00	39.75	0.1	434	0.02%
2021/04/23	0	0.00	10	39.20	39.50	-10	437	-2.28%
2021/04/22	0	0.00	14	39.78	39.40	-14	432	-3.24%
2021/04/21	0	0.00	1	40.20	40.30	-1	417	-0.24%
2021/04/20	0	0.00	0	40.50	40.65	0	415	0.00%
2021/04/19	5	40.28	1	40.20	40.25	4	417	0.96%
2021/04/16	11	39.49	0	0.00	39.65	11	408	2.70%
2021/04/15	2	39.23	2	39.20	39.25	0	418	0.00%
2021/04/14	0	0.00	6	39.01	39.05	-6	422	-1.42%
2021/04/13	3	39.75	0	0.00	39.45	3	411	0.73%
2021/04/12	1	39.00	9	39.00	39.20	-8	398	-2.01%
2021/04/09	1	38.80	0	0.00	38.85	1	391	0.26%
2021/03/30	1	39.25	0	0.00	39.25	1	384	0.26%
2021/03/29	0	0.00	2	39.13	39.15	-2	386	-0.52%
2021/03/26	5	38.78	3	38.72	38.85	2	386	0.52%
2021/03/25	0	0.00	7	38.82	38.75	-7	389	-1.80%
2021/03/24	1	39.10	0	0.00	39.10	1	384	0.26%
2021/03/23	12	38.60	0	0.00	38.65	12	375	3.19%
2021/03/22	1	38.75	0	0.00	38.55	1	373	0.27%
2021/03/17	5	37.80	5	37.79	37.95	0	354	0.00%
2021/03/04	0	0.00	1	36.70	36.65	-1	362	-0.28%
2021/01/19	2	36.50	0	0.00	36.60	2	393	0.51%
2021/01/18	2	36.70	0	0.00	36.60	2	396	0.50%
2021/01/13	1	37.45	0.3	37.00	37.25	0.7	408	0.18%
2021/01/12	0.3	37.50	0	0.00	37.45	0.3	406	0.07%
2021/01/07	0	0.00	2	36.60	36.50	-2	394	-0.51%
2021/01/06	0	0.00	14	37.05	36.90	-14	378	-3.70%
2020/12/23	9	37.45	0	0.00	37.45	9	380	2.37%
2020/12/21	1	37.55	0	0.00	37.45	1	435	0.23%
2020/12/16	14	37.50	0	0.00	37.50	14	435	3.22%
2020/12/09	1	38.30	0	0.00	38.15	1	424	0.24%
2020/12/03	1	38.45	0	0.00	38.30	1	440	0.23%
2020/12/01	1	38.85	0	0.00	38.85	1	440	0.23%
2020/11/24	0	0.00	2	37.75	37.90	-2	429	-0.47%
2020/11/18	2	38.00	0	0.00	37.95	2	439	0.46%
2020/11/13	5	38.00	0	0.00	37.95	5	472	1.06%
2020/11/10	0	41.45	0	0.00	37.80	0	481	0.00%
2020/10/12	0	0.00	2	38.15	38.15	-2	767	-0.26%
2020/09/25	7	39.20	7	38.49	37.85	0	1,168	0.00%
2020/09/15	0	0.00	2	38.80	38.70	-2	1,430	-0.14%
2020/09/04	0	0.00	1	39.00	38.90	-1	2,651	-0.04%
2020/08/21	5	39.50	0	0.00	39.65	5	2,804	0.18%
2020/08/20	0	0.00	2	39.65	38.80	-2	2,829	-0.07%
2020/08/06	2	43.63	3	43.00	43.40	-1	3,202	-0.03%
2020/08/05	0	0.00	2	42.65	42.65	-2	3,215	-0.06%
2020/08/04	3	43.00	0	0.00	42.60	3	3,266	0.09%
2020/07/30	0	0.00	5	41.62	41.55	-5	3,699	-0.14%
2020/07/29	8	42.42	3	42.80	42.85	5	3,858	0.13%
2020/07/27	0	0.00	4	43.65	43.15	-4	4,162	-0.10%
2020/07/24	0	0.00	1	45.30	44.15	-1	4,161	-0.02%
2020/07/21	2	45.05	0	0.00	45.45	2	4,221	0.05%
2020/07/20	3	45.55	0	0.00	45.25	3	4,241	0.07%
2020/07/17	1	43.25	4	43.93	43.60	-3	4,217	-0.07%
2020/07/15	1	46.60	0	0.00	45.10	1	4,216	0.02%
2020/07/14	3	46.42	9	45.98	46.00	-6	4,239	-0.14%
2020/07/13	0	0.00	5	47.04	46.90	-5	4,272	-0.12%
2020/07/10	6	47.54	52	47.88	47.20	-46	4,318	-1.07%
2020/07/09	7	48.86	2	48.70	48.70	5	4,381	0.11%
2020/07/08	10	46.62	2	46.68	47.30	8	4,359	0.18%
2020/07/07	1	45.15	2	45.15	45.00	-1	4,366	-0.02%
2020/07/06	0	0.00	3	45.87	45.75	-3	4,365	-0.07%
2020/07/03	1	45.20	1	45.60	45.40	0	4,350	0.00%
2020/07/02	0	0.00	2	45.78	45.85	-2	4,360	-0.05%
2020/07/01	0	0.00	0	45.55	45.55	0	4,374	0.00%
2020/06/30	6	44.60	2	44.70	44.75	4	4,394	0.09%
2020/06/29	7	45.51	0	0.00	45.10	7	4,395	0.16%
2020/06/24	2	44.05	2	44.38	44.60	0	4,426	0.00%
2020/06/23	6	46.15	6	46.30	45.40	0	4,536	0.00%
2020/06/22	5	46.55	2	45.90	45.70	3	4,500	0.07%
2020/06/19	29	47.76	14	48.06	47.30	15	4,424	0.34%
2020/06/18	73	49.78	67	50.10	50.20	6	4,241	0.14%
2020/06/17	34	47.28	30	47.02	47.50	4	3,829	0.10%
2020/06/16	2	44.30	2	44.00	43.95	0	3,552	0.00%
2020/06/15	20	43.37	17	44.29	44.90	3	3,451	0.09%
2020/06/12	0	0.00	2	40.80	41.10	-2	3,270	-0.06%
2020/06/11	5	41.56	5	41.25	40.20	0	3,249	0.00%
2020/06/10	0	0.00	2	42.00	41.80	-2	3,213	-0.06%
2020/06/09	0	0.00	2	40.90	40.95	-2	3,183	-0.06%
2020/06/02	1	39.15	0	0.00	38.90	1	3,198	0.03%
2020/05/28	0	0.00	3	38.90	38.75	-3	3,169	-0.09%
2020/05/27	1	39.40	13	39.31	39.20	-12	3,153	-0.38%
2020/05/26	1	41.37	2	40.85	40.05	-1	3,125	-0.03%
2020/05/25	1	41.10	2	40.33	40.70	-1	3,086	-0.03%
2020/05/22	15	41.28	4	41.24	40.40	11	3,055	0.36%
2020/05/21	48	40.02	48.2	40.15	40.40	-0.2	3,006	-0.01%
2020/05/20	0	0.00	2	39.90	39.85	-2	2,976	-0.07%
2020/05/18	72	40.98	71	41.07	41.00	1	2,910	0.03%
2020/05/15	1	38.70	0	0.00	38.75	1	2,849	0.04%
2020/05/14	3	40.82	3	39.72	39.70	0	2,807	0.00%
2020/05/12	0	0.00	2	40.80	40.70	-2	2,674	-0.07%
2020/05/11	0	0.00	16	39.19	40.20	-16	2,644	-0.61%
2020/05/08	6	41.07	4	41.29	40.10	2	2,586	0.08%
2020/05/07	15.1	43.59	1	43.85	44.00	14.1	2,506	0.56%
2020/05/06	21.1	43.88	25	43.83	43.30	-3.9	2,424	-0.16%
2020/05/05	8.3	43.08	1	42.20	41.85	7.3	2,126	0.34%
2020/05/04	15.5	41.44	5	42.48	42.40	10.5	1,950	0.54%
2020/04/30	2	38.98	0	0.00	38.95	2	1,748	0.11%
2020/04/24	0	0.00	1	37.00	37.00	-1	1,682	-0.06%
2020/04/23	3	37.15	1	36.75	37.25	2	1,626	0.12%
2020/04/21	0	0.00	3	35.53	35.45	-3	1,578	-0.19%
2020/04/20	0	0.00	1	36.80	36.35	-1	1,544	-0.06%
2020/04/17	0	0.00	6	36.60	36.20	-6	1,513	-0.40%
2020/04/16	2	37.58	4	37.54	37.10	-2	1,467	-0.14%
2020/04/15	2	37.18	2	37.65	37.30	0	1,400	0.00%
2020/04/14	23	37.90	17	38.11	38.10	6	1,324	0.45%
2020/04/13	2	36.85	0	0.00	36.45	2	1,168	0.17%
2020/04/09	1	34.65	0	0.00	34.35	1	983	0.10%
2020/04/08	1	33.95	3	33.95	34.20	-2	964	-0.21%
2020/04/07	0	0.00	5	34.53	34.10	-5	950	-0.53%
2020/04/06	2	35.20	1	34.25	34.95	1	922	0.11%
2020/04/01	1	34.95	0	0.00	34.75	1	865	0.12%
2020/03/31	0	0.00	1	34.20	34.20	-1	822	-0.12%
2020/03/30	10	34.54	50	34.27	34.70	-40	797	-5.01%
2020/03/27	49	35.47	1	35.45	36.10	48	718	6.68%
2020/03/26	2	32.75	0	0.00	32.85	2	541	0.37%
2020/03/18	0	0.00	2	30.30	30.10	-2	497	-0.40%
2020/03/17	2	30.05	0	0.00	30.05	2	500	0.40%
2020/03/16	0	0.00	8	31.14	30.90	-8	498	-1.61%
2020/03/13	2	30.70	60	30.36	30.85	-58	492	-11.78%
2020/03/12	0	0.00	3	33.48	33.05	-3	476	-0.63%
2020/03/11	0	0.00	1.1	34.73	34.50	-1.1	467	-0.24%
2020/03/09	2	35.70	4	34.60	34.60	-2	449	-0.44%
2020/03/06	6	35.55	30	34.77	35.80	-24	406	-5.90%
2020/03/02	1	33.50	0	0.00	33.50	1	403	0.25%
2020/02/25	0.1	33.90	5	33.80	33.85	-4.9	630	-0.78%
2020/02/24	23	34.49	0	0.00	34.45	23	627	3.67%
2020/02/21	5	34.20	0	0.00	34.10	5	620	0.81%
2020/02/20	0	33.65	0	0.00	33.80	0	610	0.00%
2020/02/19	2	33.85	0	0.00	33.80	2	611	0.33%
2020/02/18	4	33.95	0	0.00	33.75	4	609	0.66%
2020/02/10	0	0.00	2	33.65	33.60	-2	602	-0.33%
2020/02/05	1	33.90	0	0.00	34.20	1	592	0.17%
2020/02/04	0	0.00	1	33.80	33.80	-1	585	-0.17%
2020/01/31	0	0.00	6	34.83	34.95	-6	566	-1.06%
2020/01/30	8	36.71	1	37.00	37.10	7	529	1.32%
2020/01/20	9	33.62	2	33.70	33.75	7	438	1.60%
2020/01/17	5	33.30	0	0.00	33.40	5	436	1.15%
2020/01/16	5	33.25	0	0.00	33.30	5	436	1.15%
2020/01/09	1	33.25	0	0.00	33.20	1	430	0.23%
2020/01/08	0	0.00	1	33.10	33.10	-1	430	-0.23%
2020/01/07	5	33.25	0	0.00	33.35	5	432	1.16%
2020/01/03	5	33.70	0	0.00	33.75	5	430	1.16%
2020/01/02	13	34.04	0	0.00	33.95	13	428	3.04%
2019/12/27	0	0.00	1	33.50	33.50	-1	420	-0.24%
2019/12/26	0	0.00	1	33.45	33.45	-1	421	-0.24%
2019/12/25	2	33.55	0	0.00	33.55	2	419	0.48%
2019/12/23	0	0.00	2	33.60	33.60	-2	418	-0.48%
2019/12/18	2	33.85	0	0.00	33.75	2	419	0.48%
2019/12/12	1	33.50	0	0.00	33.45	1	417	0.24%
2019/12/06	3	33.87	1	33.85	33.70	2	401	0.50%
2019/12/05	1	33.90	0	0.00	34.15	1	397	0.25%
2019/12/04	1	34.00	0	0.00	33.85	1	394	0.25%
2019/12/03	0	0.00	1	34.00	33.95	-1	393	-0.25%
2019/12/02	0	0.00	5	33.60	33.80	-5	391	-1.28%
2019/11/29	7	34.82	1	34.65	34.40	6	381	1.57%
2019/11/28	18	35.29	5	35.29	35.25	13	371	3.50%
2019/11/26	1	34.50	0	0.00	34.75	1	343	0.29%
2019/11/25	4	36.69	13	36.27	35.15	-9	324	-2.78%
2019/11/22	15	34.72	7	35.49	35.75	8	226	3.54%
2019/11/21	4	32.45	0	0.00	32.50	4	105	3.80%
2019/11/11	2	32.55	0	0.00	32.40	2	104	1.92%
2019/11/07	1	32.90	0	0.00	32.85	1	104	0.96%
2019/11/06	1	32.95	0	0.00	32.90	1	104	0.96%
2019/11/04	1	33.30	0	0.00	33.15	1	105	0.95%
2019/10/31	1	33.10	0	0.00	32.90	1	105	0.95%
2019/10/30	0	0.00	1	33.15	33.10	-1	111	-0.89%
2019/10/28	2	32.75	0	0.00	32.70	2	116	1.72%
2019/08/26	0	31.90	0	0.00	31.85	0	159	0.01%
2019/07/30	2	33.65	0	0.00	33.55	2	148	1.35%
2019/07/25	0	0.00	1	33.70	33.70	-1	136	-0.73%
2019/07/19	0	0.00	1	33.85	33.85	-1	131	-0.76%
2019/07/16	0	0.00	1	33.90	33.95	-1	137	-0.73%
2019/07/11	0	0.00	1	34.15	34.00	-1	135	-0.74%
2019/07/09	1	34.00	0	0.00	34.35	1	127	0.78%
2019/07/03	1	33.50	0	0.00	33.45	1	133	0.75%
2019/06/12	1	32.80	0	0.00	32.90	1	139	0.72%
2019/06/06	3	32.75	0	0.00	32.80	3	146	2.05%
2019/06/05	1	32.80	0	0.00	32.75	1	151	0.66%
2019/05/21	0	0.00	0.1	32.80	32.90	-0.1	205	-0.03%
2019/05/09	0	0.00	2	33.05	33.05	-2	213	-0.94%
2019/05/07	3	33.50	0	0.00	33.30	3	211	1.42%
2019/04/22	1	33.00	0	0.00	33.10	1	196	0.51%
2019/03/22	0	0.00	2	32.85	32.80	-2	180	-1.11%
2019/03/18	0	0.00	2	32.95	32.85	-2	176	-1.13%
2019/03/08	1	34.35	0	0.00	34.25	1	169	0.59%
2019/02/21	0	0.00	1	32.50	32.60	-1	118	-0.84%
2019/02/20	3	32.75	0	0.00	32.70	3	117	2.54%
2019/02/18	1	32.70	0	0.00	32.70	1	112	0.89%
2019/01/21	0	31.15	0	0.00	31.15	0	108	0.00%
2019/01/16	0	0.00	1	31.15	31.10	-1	116	-0.86%
2019/01/08	1	31.75	0	0.00	31.75	1	125	0.80%
2018/12/07	0	0.00	1	31.15	31.15	-1	235	-0.42%
2018/11/19	0.1	30.30	0	0.00	30.20	0.1	231	0.04%
2018/10/18	0	0.00	3	30.82	30.80	-3	283	-1.06%
2018/10/11	0	0.00	5	30.40	30.90	-5	286	-1.74%
2018/10/05	1	31.90	1	32.05	31.85	0	323	0.00%
2018/09/28	0	0.00	1	32.40	32.40	-1	391	-0.26%
2018/09/26	0	0.00	14	32.34	32.15	-14	397	-3.52%
2018/09/19	0	0.00	1	33.10	32.80	-1	393	-0.25%
2018/09/18	14	32.68	0	0.00	32.60	14	389	3.59%
2018/09/14	18	34.35	18	34.41	33.15	0	383	0.00%
2018/09/13	1	32.65	1	32.35	32.70	0	329	0.00%
2018/09/10	2	31.35	0	0.00	31.25	2	324	0.62%
2018/08/10	3	32.75	0	0.00	32.75	3	417	0.72%
2018/08/09	2	32.80	0	0.00	32.75	2	424	0.47%
2018/08/02	0	0.00	20	33.00	32.95	-20	495	-4.03%
2018/07/16	20	34.95	0	0.00	34.85	20	1,041	1.92%
2018/07/13	0	0.00	2	34.88	35.05	-2	1,029	-0.19%
2018/07/12	0	0.00	1	33.80	34.05	-1	1,002	-0.10%
2018/07/06	0	0.00	2	32.85	32.40	-2	941	-0.21%
2018/06/26	0	0.00	0.6	33.80	33.90	-0.6	964	-0.06%
2018/06/20	0	0.00	1	34.30	34.30	-1	971	-0.10%
2018/06/19	1	34.30	0	0.00	34.25	1	976	0.10%
2018/06/12	0	0.00	2	35.03	34.60	-2	986	-0.20%
2018/06/07	0	0.00	1	35.10	34.75	-1	980	-0.10%
2018/06/05	0	0.00	1	34.90	34.90	-1	984	-0.10%
2018/06/01	0	0.00	1	35.05	34.90	-1	977	-0.10%
2018/05/28	0	0.00	18	34.45	34.40	-18	962	-1.87%
2018/05/25	3	34.90	0	0.00	34.85	3	957	0.31%
2018/05/24	1	34.80	2	35.53	35.45	-1	947	-0.11%
2018/05/23	1	34.80	0	0.00	34.80	1	929	0.11%
2018/05/17	10	35.23	0	0.00	35.05	10	937	1.07%
2018/05/16	9	36.15	0	0.00	35.80	9	931	0.97%
2018/05/10	1	34.50	0	0.00	34.35	1	856	0.12%
2018/05/07	0	0.00	3	34.80	34.60	-3	839	-0.36%
2018/05/04	3	34.23	1	35.75	34.50	2	839	0.24%
2018/05/03	0	0.00	1	36.05	35.55	-1	817	-0.12%
2018/05/02	0	0.00	1	37.45	37.25	-1	789	-0.13%
2018/04/30	6	37.70	6	37.90	36.60	0	754	0.00%
2018/04/27	2	36.93	0	0.00	36.90	2	723	0.28%
2018/04/26	4	37.99	4	36.96	36.50	0	673	0.00%
2018/04/25	0	0.00	3	34.98	34.90	-3	522	-0.57%
2018/04/24	1	36.90	0	0.00	34.70	1	509	0.20%
2018/04/23	1	36.55	1	36.95	37.00	0	457	0.00%
2018/04/17	1	33.65	0	0.00	33.30	1	308	0.32%
2018/04/11	0	0.00	1	34.50	34.65	-1	328	-0.30%
2018/04/10	1	34.45	0	0.00	34.50	1	329	0.30%
2018/04/09	0	0.00	2	35.18	35.10	-2	325	-0.61%
2018/04/02	0	0.00	1	34.95	34.75	-1	319	-0.31%
2018/03/31	0	0.00	1	34.90	34.60	-1	317	-0.31%
2018/03/30	1	34.65	1	35.40	34.80	0	318	0.00%
2018/03/29	0	0.00	1	35.10	35.05	-1	324	-0.31%
2018/03/28	2	34.30	0	0.00	34.50	2	323	0.62%
2018/03/23	0	0.00	1	33.55	33.50	-1	329	-0.30%
2018/03/22	1	34.35	0	0.00	34.00	1	332	0.30%
2018/03/12	3	33.30	0	0.00	33.40	3	428	0.70%
2018/03/07	0	0.00	1	33.10	32.90	-1	517	-0.19%
2018/03/05	1	32.70	0	0.00	32.40	1	628	0.16%
2018/02/08	1	33.05	0	0.00	33.25	1	933	0.11%
2018/02/06	0	0.00	1	32.95	33.20	-1	962	-0.10%
2018/02/05	1	34.10	0	0.00	34.35	1	978	0.10%
2018/02/02	1	34.80	0	0.00	34.80	1	994	0.10%
2018/01/24	0	0.00	2	34.55	34.60	-2	974	-0.21%
2018/01/18	0	0.00	1	34.75	34.80	-1	969	-0.10%
2018/01/17	0	0.00	2	34.80	34.90	-2	967	-0.21%
2018/01/15	1	34.65	0	0.00	34.80	1	962	0.10%
2018/01/04	1	35.90	1	35.80	35.80	0	936	0.00%