中華化 (1727)-富邦-員林券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.40
漲幅
-1.32%
成交量
454張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	10	29.50	30.25	-10	728	-1.37%
2024/06/24	0	0.00	13	31.36	30.50	-13	751	-1.73%
2024/06/21	2	31.13	27.5	31.09	30.75	-25.5	756	-3.37%
2024/06/19	0	0.00	5	29.54	29.35	-5	763	-0.66%
2024/06/14	0	0.00	4	29.25	29.20	-4	763	-0.52%
2024/05/31	0	0.00	2	29.30	29.00	-2	847	-0.24%
2024/05/30	5	29.30	2	29.25	29.20	3	869	0.34%
2024/05/29	1	28.95	0	0.00	28.90	1	919	0.11%
2024/05/24	2	28.43	0	0.00	28.85	2	1,650	0.12%
2024/05/23	2	28.75	0	0.00	28.70	2	1,686	0.12%
2024/05/21	2	28.93	0	0.00	28.85	2	1,685	0.12%
2024/05/20	2	29.00	0	0.00	29.05	2	1,689	0.12%
2024/05/17	3	29.15	0	0.00	29.05	3	1,692	0.18%
2024/05/16	2	29.13	0	0.00	29.30	2	1,697	0.12%
2024/05/09	0.1	30.10	0	0.00	29.95	0.1	1,703	0.01%
2024/05/02	0.2	30.15	0	0.00	30.15	0.2	1,637	0.01%
2024/04/29	0.2	30.15	0	0.00	30.20	0.2	1,630	0.01%
2024/04/18	0.2	29.85	0	0.00	29.80	0.2	1,593	0.01%
2024/04/15	0.2	30.10	0	0.00	30.15	0.2	1,573	0.01%
2024/04/02	0.2	30.25	0	0.00	30.20	0.2	1,495	0.01%
2024/04/01	0.2	30.30	0	0.00	30.20	0.2	1,484	0.01%
2024/03/28	0.2	29.55	0	0.00	29.40	0.2	1,431	0.01%
2024/03/27	3.3	30.29	0	0.00	30.15	3.3	1,423	0.23%
2024/03/25	2.1	30.52	10	30.13	30.90	-7.9	1,360	-0.58%
2024/03/22	3	28.00	0	0.00	28.10	3	1,305	0.23%
2024/03/21	1	28.40	0	0.00	28.40	1	1,327	0.08%
2024/03/20	3	28.28	0	0.00	28.20	3	1,335	0.22%
2024/03/19	1	28.35	0	0.00	28.80	1	1,339	0.07%
2024/03/15	3	28.00	0.1	27.90	27.95	2.9	1,342	0.21%
2024/03/13	8	28.72	2	28.35	28.20	6	1,344	0.45%
2024/03/12	10	29.00	0	0.00	28.80	10	1,345	0.74%
2024/03/11	2	28.70	2	28.50	28.50	0	1,354	0.00%
2024/03/08	1	28.43	1	28.50	28.55	0	1,389	0.00%
2024/03/07	0	30.00	0	0.00	29.85	0	1,485	0.00%
2024/03/06	0	0.00	4	31.05	30.85	-4	1,466	-0.27%
2024/03/05	4	30.80	0	0.00	30.90	4	1,462	0.27%
2024/03/04	0	0.00	4	31.30	31.25	-4	1,440	-0.28%
2024/03/01	39	31.94	1	33.00	31.25	38	1,383	2.75%
2024/02/29	20	32.80	42	32.93	33.60	-22	1,277	-1.72%
2024/02/27	132	33.16	160	33.82	33.85	-28	1,010	-2.77%	大買/大賣/
2024/02/26	0	0.00	11	30.80	30.80	-11	674	-1.63%
2024/02/21	0	0.00	0	28.55	28.70	0	653	0.00%
2024/02/19	0	0.00	1	28.35	28.20	-1	649	-0.15%
2024/02/16	0.1	27.60	0	0.00	27.70	0.1	650	0.01%
2024/02/15	1	27.30	1	27.50	27.25	0	650	0.00%
2024/02/05	5	26.27	1	26.30	26.30	4	643	0.62%
2024/02/02	9	26.80	0	0.00	26.65	9	638	1.41%
2024/02/01	2	27.00	0	0.00	27.00	2	633	0.32%
2024/01/30	2	27.05	0	0.00	27.05	2	638	0.31%
2024/01/29	3	27.52	0	0.00	27.55	3	645	0.46%
2023/12/19	0.2	30.30	0	0.00	30.50	0.2	857	0.02%
2023/12/18	2	31.10	2	30.60	30.65	0	843	0.00%
2023/12/12	0	0.00	15	29.55	29.50	-15	803	-1.87%
2023/12/08	0	0.00	18	30.02	30.00	-18	791	-2.27%
2023/12/06	5.2	30.50	0	0.00	30.50	5.2	783	0.66%
2023/12/05	11	31.45	0	0.00	30.85	11	770	1.43%
2023/12/04	0	0.00	79	30.38	31.40	-79	729	-10.82%
2023/11/30	13	28.97	0	0.00	29.60	13	607	2.14%
2023/11/29	4	29.06	8	29.35	28.95	-4	603	-0.66%
2023/11/28	0	0.00	13	29.27	29.20	-13	627	-2.07%
2023/11/24	19	28.98	0	0.00	28.80	19	616	3.08%
2023/11/22	0	0.00	28	29.19	29.10	-28	600	-4.67%
2023/11/21	14	28.92	0	0.00	28.85	14	595	2.35%
2023/11/20	0	0.00	42	28.85	28.95	-42	594	-7.07%
2023/11/17	64	28.77	0	0.00	28.70	64	595	10.75%
2023/11/16	18	28.29	0	0.00	28.55	18	593	3.03%
2023/11/14	6	28.30	0	0.00	28.05	6	594	1.01%
2023/11/06	0	0.00	1	29.05	29.15	-1	668	-0.15%
2023/10/30	0	0.00	1	29.10	28.75	-1	1,061	-0.09%
2023/10/25	0	0.00	1	29.70	29.55	-1	1,117	-0.09%
2023/10/24	5	29.87	2	29.23	29.90	3	1,170	0.26%
2023/10/23	1.2	29.86	2	29.63	29.15	-0.8	1,135	-0.07%
2023/10/20	3	28.77	3	28.88	28.25	0	1,085	0.00%
2023/10/18	1	27.90	0	0.00	28.00	1	1,362	0.07%
2023/10/11	0	0.00	2	28.30	28.30	-2	1,471	-0.14%
2023/10/04	2	28.43	0	0.00	28.45	2	1,509	0.13%
2023/10/03	2	29.40	0	0.00	28.95	2	1,515	0.13%
2023/09/28	7	29.34	0	0.00	29.20	7	1,561	0.45%
2023/09/27	1	28.85	0	0.00	28.70	1	1,566	0.06%
2023/09/22	1	28.15	0	0.00	28.25	1	1,616	0.06%
2023/09/18	3	29.40	0	0.00	29.25	3	1,742	0.17%
2023/09/11	4	28.83	3	28.80	28.70	1	2,024	0.05%
2023/09/07	1	29.80	0	0.00	29.75	1	2,070	0.05%
2023/08/31	1	29.55	0	0.00	29.60	1	2,244	0.04%
2023/08/30	0	0.00	3	29.50	29.60	-3	2,514	-0.12%
2023/08/28	3	28.85	2	29.40	28.85	1	3,007	0.03%
2023/08/25	0	0.00	1	29.35	29.10	-1	3,032	-0.03%
2023/08/24	5	28.95	0	0.00	28.95	5	3,048	0.16%
2023/08/23	2	29.20	0	0.00	29.20	2	3,089	0.06%
2023/08/22	2	28.93	0	0.00	28.70	2	3,132	0.06%
2023/08/17	2	28.43	0	0.00	29.05	2	3,372	0.06%
2023/08/16	6	28.36	0	0.00	28.50	6	3,538	0.17%
2023/08/15	1	29.35	0	0.00	29.10	1	3,797	0.03%
2023/08/14	3	29.03	3	29.05	28.95	0	3,890	0.00%
2023/08/10	2	30.10	0	0.00	30.20	2	4,205	0.05%
2023/08/09	3	30.77	0	0.00	30.95	3	4,208	0.07%
2023/08/08	23	31.33	11	31.14	31.10	12	4,223	0.28%
2023/08/04	9	34.30	12	33.20	33.20	-3	4,229	-0.07%
2023/08/02	5	36.40	29	36.60	37.60	-24	4,117	-0.58%
2023/08/01	5	34.79	4	34.20	34.20	1	3,959	0.03%
2023/07/31	64.1	35.55	18	35.48	34.70	46.1	3,987	1.16%
2023/07/28	14.1	35.88	5	36.45	36.40	9.1	4,002	0.23%
2023/07/27	8	36.46	20	36.12	35.75	-12	4,005	-0.30%
2023/07/26	30.1	34.86	14	35.40	34.75	16.1	3,994	0.40%
2023/07/25	1	34.75	0	0.00	34.85	1	4,570	0.02%
2023/07/24	10	36.29	3	35.40	35.15	7	4,863	0.14%
2023/07/21	2	35.68	4	35.94	35.95	-2	5,413	-0.04%
2023/07/20	3	30.77	3	33.80	33.80	0	5,406	0.00%
2023/07/17	2	31.45	2	32.40	32.40	0	5,459	0.00%
2023/07/14	2	32.23	2	31.80	31.80	0	5,510	0.00%
2023/07/13	0	0.00	1	32.15	32.15	-1	5,503	-0.02%
2023/07/12	1	32.55	1	32.35	32.35	0	5,512	0.00%
2023/07/11	8	33.35	2	33.25	33.25	6	5,491	0.11%
2023/07/10	4	33.64	4	33.20	33.20	0	5,481	0.00%
2023/07/07	2	33.55	2	33.85	33.85	0	5,473	0.00%
2023/07/06	6	34.85	4	34.30	34.30	2	5,455	0.04%
2023/07/05	2	35.60	3	35.53	35.55	-1	5,424	-0.02%
2023/07/04	2	35.90	0	0.00	35.60	2	5,413	0.04%
2023/07/03	9	35.13	58	35.58	35.85	-49	5,387	-0.91%
2023/06/30	6	34.75	0	0.00	34.65	6	5,334	0.11%
2023/06/29	58	35.21	0	0.00	34.75	58	5,314	1.09%
2023/06/27	7	36.32	1	36.20	35.70	6	5,254	0.11%
2023/06/26	17	36.69	0	0.00	36.25	17	5,219	0.33%
2023/06/21	35	36.99	20	39.18	36.75	15	5,188	0.29%
2023/06/20	20	37.53	0	0.00	37.45	20	5,035	0.40%
2023/06/19	2	38.55	0	0.00	38.25	2	5,015	0.04%
2023/06/16	2	38.60	1	38.75	38.85	1	4,986	0.02%
2023/06/15	6	37.28	0	0.00	37.50	6	4,920	0.12%
2023/06/14	0	37.70	0	0.00	37.00	0	4,901	0.00%
2023/06/13	8	37.81	1	37.65	37.50	7	4,880	0.14%
2023/06/12	0	0.00	1	37.45	37.70	-1	4,848	-0.02%
2023/06/09	17	39.85	1	39.60	39.60	16	4,782	0.33%
2023/06/08	31.2	39.85	9	39.75	39.70	22.2	4,761	0.47%
2023/06/07	115	40.54	0	0.00	40.00	115	4,726	2.43%	大買/鉅額交易
2023/06/06	0.2	40.65	0	0.00	40.50	0.2	4,686	0.00%
2023/06/05	39	42.67	31	43.66	41.55	8	4,635	0.17%
2023/06/02	47	42.49	21	43.36	41.70	26	4,368	0.60%
2023/06/01	29	43.11	8	43.14	43.25	21	4,190	0.50%
2023/05/31	2	38.90	0	0.00	39.35	2	3,879	0.05%
2023/05/30	1	40.15	1	40.15	39.10	0	3,855	0.00%
2023/05/29	7	40.42	5	40.50	40.50	2	3,834	0.05%
2023/05/26	1	40.10	1	41.00	40.00	0	3,790	0.00%
2023/05/25	3	42.02	19	42.08	41.50	-16	3,742	-0.43%
2023/05/24	2	42.40	7	40.61	42.40	-5	3,658	-0.14%
2023/05/23	4	41.09	4	40.90	40.75	0	3,563	0.00%
2023/05/22	3	39.87	3	40.62	40.75	0	3,492	0.00%
2023/05/19	42	41.41	59	39.96	40.55	-17	3,315	-0.51%
2023/05/18	3	38.13	66	37.34	38.45	-63	3,051	-2.06%
2023/05/17	89	37.71	17	37.67	37.85	72	2,954	2.44%
2023/05/16	4	39.70	0	0.00	37.50	4	2,771	0.14%
2023/05/12	1	40.70	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	40.70	0	0.00	37.30	1	2,549	0.04%
2023/05/10	0	0.00	2	41.30	41.40	-2	2,490	-0.08%
2023/05/09	2	41.25	3	41.80	40.70	-1	2,474	-0.04%
2023/05/08	0	0.00	2	42.30	41.50	-2	2,446	-0.08%
2023/05/05	0	0.00	2	41.95	41.45	-2	2,425	-0.08%
2023/05/04	10	42.36	19.1	41.57	41.80	-9.1	2,401	-0.38%
2023/05/03	21	41.84	13.1	41.50	41.75	7.9	2,363	0.33%
2023/05/02	0	0.00	10	41.00	41.45	-10	2,316	-0.43%
2023/04/28	16.1	39.83	16	39.99	40.80	0.1	2,253	0.00%
2023/04/27	1	37.90	17.1	39.56	40.20	-16.1	1,654	-0.97%
2023/04/26	26.1	34.13	24	34.56	36.55	2.1	1,341	0.15%
2023/04/25	1	31.70	0	0.00	33.25	1	716	0.14%
2023/04/24	0	0.00	7	30.04	30.25	-7	504	-1.39%
2023/04/21	1	28.30	4	28.23	27.50	-3	445	-0.67%
2023/04/20	0	0.00	5	27.50	26.85	-5	387	-1.29%
2023/04/19	4	28.33	3	28.87	27.80	1	375	0.27%
2023/04/18	2	27.25	0	0.00	26.60	2	300	0.67%
2023/04/17	7	27.18	2	27.15	27.30	5	290	1.72%
2023/04/11	0	0.00	10	26.18	26.25	-10	270	-3.70%
2023/04/06	0	0.00	11	25.60	25.70	-11	272	-4.04%
2023/03/20	5	25.93	0	0.00	25.95	5	305	1.64%
2023/03/16	0	0.00	3	25.45	25.35	-3	328	-0.91%
2023/03/10	0	0.00	5	26.10	26.00	-5	394	-1.27%
2023/03/09	1	27.25	5	26.75	26.70	-4	529	-0.75%
2023/03/08	0	0.00	3	27.18	27.25	-3	544	-0.55%
2023/03/07	4	26.50	4	26.84	26.90	0	543	0.00%
2023/03/06	10	26.40	0	0.00	26.40	10	539	1.86%
2023/03/03	0	0.00	1	26.00	26.00	-1	537	-0.19%
2023/02/24	1	26.50	0	0.00	26.65	1	519	0.19%
2023/02/23	1	26.85	0	0.00	26.85	1	518	0.19%
2023/02/22	1	26.85	0	0.00	26.90	1	519	0.19%
2023/02/17	0	0.00	1	26.85	26.85	-1	523	-0.19%
2023/02/08	0	0.00	1	26.85	26.90	-1	554	-0.18%
2023/02/07	1	26.80	0	0.00	26.70	1	553	0.18%
2023/02/01	1	25.70	0	0.00	25.75	1	550	0.18%
2023/01/13	1	24.50	0	0.00	24.50	1	562	0.18%
2023/01/05	0	0.00	1	24.90	24.85	-1	611	-0.16%
2022/12/21	0	0.00	1	25.90	25.70	-1	678	-0.15%
2022/12/19	0	0.00	1	26.85	26.85	-1	692	-0.14%
2022/12/16	1	27.20	1	27.25	27.25	0	695	0.00%
2022/12/14	2	28.28	0	0.00	27.85	2	699	0.29%
2022/12/13	0	0.00	2	27.50	27.95	-2	704	-0.28%
2022/12/07	0	0.00	1	27.45	28.00	-1	690	-0.14%
2022/12/06	1	28.20	0	0.00	27.75	1	686	0.15%
2022/12/05	2	28.50	0	0.00	28.70	2	678	0.29%
2022/12/02	5.1	28.51	0	0.00	28.80	5.1	666	0.76%
2022/12/01	1	29.55	0	0.00	29.40	1	637	0.16%
2022/11/30	0	0.00	2	28.15	28.15	-2	516	-0.39%
2022/11/09	0	0.00	12	25.00	24.75	-12	775	-1.55%
2022/11/08	0	0.00	3	24.70	24.50	-3	792	-0.38%
2022/11/07	0	0.00	3	24.55	24.90	-3	801	-0.37%
2022/11/02	2	23.95	0	0.00	23.95	2	799	0.25%
2022/10/25	3	22.65	0	0.00	22.70	3	845	0.35%
2022/10/24	1	23.80	0	0.00	23.55	1	851	0.12%
2022/10/20	1	23.00	0	0.00	23.20	1	884	0.11%
2022/10/18	0	0.00	1	24.20	24.30	-1	1,069	-0.09%
2022/10/17	3	23.03	10	24.00	24.15	-7	1,148	-0.61%
2022/10/14	1	24.15	0	0.00	24.60	1	1,156	0.09%
2022/10/13	1	23.40	33	24.02	23.40	-32	1,161	-2.76%
2022/10/07	0	0.00	1	27.70	27.70	-1	1,157	-0.09%
2022/10/05	1	28.10	0	0.00	28.05	1	1,214	0.08%
2022/09/29	0	0.00	1	27.10	26.85	-1	1,308	-0.08%
2022/09/23	1	28.75	0	0.00	29.00	1	1,349	0.07%
2022/09/21	0	0.00	1	29.00	28.65	-1	1,369	-0.07%
2022/09/20	0	0.00	2	29.20	29.10	-2	1,376	-0.15%
2022/09/19	0	0.00	1	28.55	28.55	-1	1,370	-0.07%
2022/09/15	10	29.94	1	29.75	29.75	9	1,387	0.65%
2022/09/14	2	29.55	0	0.00	29.85	2	1,424	0.14%
2022/09/13	6	30.58	2	30.25	30.25	4	1,438	0.28%
2022/09/08	0	0.00	2	30.03	30.15	-2	1,485	-0.13%
2022/09/07	13	29.88	0	0.00	29.30	13	1,510	0.86%
2022/09/06	7	29.95	0	0.00	29.70	7	1,517	0.46%
2022/09/05	2	30.60	0	0.00	30.35	2	1,522	0.13%
2022/09/02	0	0.00	1	31.50	31.50	-1	1,522	-0.07%
2022/09/01	0	0.00	1	32.40	32.40	-1	1,524	-0.07%
2022/08/30	0	0.00	1	32.05	32.05	-1	1,560	-0.06%
2022/08/29	1	31.30	0	0.00	31.35	1	1,594	0.06%
2022/08/26	1	33.10	2	33.10	33.10	-1	1,713	-0.06%
2022/08/25	0	0.00	2	33.08	33.05	-2	2,078	-0.10%
2022/08/24	8	33.14	2	33.20	32.60	6	2,229	0.27%
2022/08/22	5	33.18	2	32.95	32.85	3	2,265	0.13%
2022/08/19	4	33.48	0	0.00	33.05	4	2,246	0.18%
2022/08/18	2	32.00	10	32.00	32.85	-8	2,166	-0.37%
2022/08/17	2	32.50	5	32.84	32.30	-3	2,162	-0.14%
2022/08/16	0	0.00	1	32.65	32.20	-1	2,166	-0.05%
2022/08/11	7	31.36	0	0.00	31.00	7	2,176	0.32%
2022/08/05	5	30.00	0	0.00	30.45	5	2,270	0.22%
2022/08/04	9	29.66	0	0.00	29.80	9	2,297	0.39%
2022/08/03	1	30.25	0	0.00	30.00	1	2,317	0.04%
2022/08/02	13	31.16	0	0.00	31.05	13	2,328	0.56%
2022/08/01	5	32.38	0	0.00	32.45	5	2,338	0.21%
2022/07/26	3	32.07	0	0.00	31.55	3	2,376	0.13%
2022/07/25	11	33.54	0	0.00	33.25	11	2,363	0.47%
2022/07/22	1	33.60	4	35.19	35.75	-3	2,271	-0.13%
2022/07/21	10	31.80	15	32.35	32.50	-5	2,256	-0.22%
2022/07/19	0	0.00	3	31.60	31.75	-3	2,304	-0.13%
2022/07/15	2	30.85	0	0.00	30.80	2	2,477	0.08%
2022/07/14	3	30.10	2	31.35	31.30	1	2,514	0.04%
2022/07/13	0	0.00	29	31.13	30.55	-29	2,714	-1.07%
2022/07/12	3	28.98	0	0.00	29.05	3	2,755	0.11%
2022/07/11	24	32.20	1	31.00	31.00	23	2,795	0.82%
2022/07/07	8	30.68	12	31.00	31.00	-4	2,889	-0.14%
2022/07/06	10	30.87	4	29.80	29.80	6	3,021	0.20%
2022/07/05	1	31.25	0	0.00	31.90	1	3,498	0.03%
2022/07/01	1	31.75	0	0.00	30.00	1	3,885	0.03%
2022/06/30	3	32.07	0	0.00	31.75	3	3,945	0.08%
2022/06/28	0	0.00	3	34.45	34.50	-3	4,554	-0.07%
2022/06/27	1	35.40	1	35.60	35.40	0	4,760	0.00%
2022/06/24	1	34.10	0	0.00	34.25	1	5,056	0.02%
2022/06/23	5	33.85	0	0.00	33.75	5	5,337	0.09%
2022/06/22	10	34.85	0	0.00	33.60	10	5,447	0.18%
2022/06/20	1	35.75	0	0.00	34.90	1	6,118	0.02%
2022/06/17	0	0.00	3	38.05	37.95	-3	6,597	-0.05%
2022/06/16	1	41.20	4	39.76	38.50	-3	7,089	-0.04%
2022/06/15	2	41.00	0	0.00	40.60	2	7,187	0.03%
2022/06/14	2	41.05	1	41.20	41.35	1	7,221	0.01%
2022/06/13	0	0.00	2	43.53	43.55	-2	7,208	-0.03%
2022/06/08	1	45.35	1	45.70	44.80	0	7,189	0.00%
2022/06/07	0	0.00	7	45.29	45.30	-7	7,159	-0.10%
2022/06/06	1	45.30	1	44.70	45.90	0	7,128	0.00%
2022/06/02	14	44.80	5	44.65	46.15	9	7,015	0.13%
2022/06/01	3	41.60	19	41.24	42.70	-16	6,653	-0.24%
2022/05/30	18	40.00	4	40.18	39.70	14	6,503	0.22%
2022/05/27	0	0.00	1	38.90	38.20	-1	6,435	-0.02%
2022/05/26	2	38.70	1	38.05	38.05	1	6,449	0.02%
2022/05/23	0	0.00	1	40.00	39.50	-1	6,471	-0.02%
2022/05/20	1	38.90	0	0.00	39.05	1	6,482	0.02%
2022/05/19	1	38.00	1	39.00	39.15	0	6,491	0.00%
2022/05/18	2	38.73	2	39.15	39.15	0	6,485	0.00%
2022/05/17	2	37.75	3	38.52	38.70	-1	6,484	-0.02%
2022/05/16	1	38.15	1	38.50	38.00	0	6,500	0.00%
2022/05/13	0	0.00	2	37.25	37.35	-2	6,501	-0.03%
2022/05/12	0	0.00	1	36.40	36.40	-1	6,502	-0.02%
2022/05/09	0	0.00	1.1	38.97	38.80	-1.1	6,600	-0.02%
2022/05/06	4	40.69	1	41.00	40.60	3	6,596	0.05%
2022/05/04	0	0.00	15	42.05	41.30	-15	6,617	-0.23%
2022/04/29	5	42.40	0	0.00	41.60	5	6,720	0.07%
2022/04/28	3	43.40	2	42.80	42.00	1	6,744	0.01%
2022/04/26	3	46.77	0	0.00	46.00	3	6,709	0.04%
2022/04/25	13	47.32	1	47.30	47.30	12	6,710	0.18%
2022/04/22	24	48.88	16	49.09	48.35	8	6,772	0.12%
2022/04/20	2	47.65	39	47.31	47.65	-37	6,758	-0.55%
2022/04/19	25	49.12	23	49.33	47.30	2	6,780	0.03%
2022/04/18	3	47.27	6.1	46.79	47.30	-3.1	6,678	-0.05%
2022/04/15	3	47.20	1	48.50	47.00	2	6,766	0.03%
2022/04/14	37	48.57	41	48.52	48.50	-4	7,394	-0.05%
2022/04/13	8	48.51	5	47.93	47.95	3	7,397	0.04%
2022/04/12	27	49.11	32	49.18	49.30	-5	7,342	-0.07%
2022/04/11	25.1	51.01	22	51.29	51.00	3.1	7,236	0.04%
2022/04/08	59	49.89	89	49.65	49.30	-30	6,819	-0.44%
2022/04/07	16	47.30	11	47.37	47.00	5	6,700	0.07%
2022/04/06	9	49.57	2	49.85	49.25	7	6,739	0.10%
2022/04/01	16	51.11	41	51.18	50.30	-25	6,892	-0.36%
2022/03/31	40	51.94	35	52.05	50.80	5	6,731	0.07%
2022/03/30	25	49.39	22	50.00	50.50	3	6,382	0.05%
2022/03/29	25	50.94	12	50.45	50.60	13	6,296	0.21%
2022/03/28	4	49.43	14	50.23	49.75	-10	6,880	-0.15%
2022/03/25	25	48.61	16	48.51	47.70	9	6,773	0.13%
2022/03/24	56	50.86	19	50.42	49.20	37	6,715	0.55%
2022/03/23	66	52.41	35	51.70	48.70	31	6,494	0.48%
2022/03/22	68	49.77	85	49.47	51.10	-17	6,098	-0.28%
2022/03/21	39	45.09	32	45.59	46.50	7	5,639	0.12%
2022/03/18	4	41.01	20	42.23	43.20	-16	5,236	-0.31%
2022/03/17	4	39.56	4	39.81	39.30	0	5,180	0.00%
2022/03/14	3	38.80	2	38.30	38.80	1	5,374	0.02%
2022/03/11	0	0.00	0	38.20	38.55	0	5,457	0.00%
2022/03/10	5	39.00	0	38.90	38.90	5	5,568	0.09%
2022/03/09	0	37.85	0	0.00	38.00	0	5,692	0.00%
2022/03/08	2	37.43	0	0.00	36.85	2	6,108	0.03%
2022/03/07	1	39.24	0	0.00	38.10	1	6,525	0.02%
2022/03/04	3	39.67	0	0.00	39.90	3	6,944	0.04%
2022/03/03	2	41.20	0	0.00	40.30	2	7,108	0.03%
2022/03/02	1	39.80	5	40.05	40.40	-4	7,231	-0.06%
2022/02/25	0	0.00	1	39.00	39.10	-1	8,365	-0.01%
2022/02/24	0	0.00	0.1	39.25	39.05	-0.1	8,603	0.00%
2022/02/23	3	40.63	3	40.05	40.70	0	8,677	0.00%
2022/02/22	1	39.80	1	40.30	39.85	0	8,783	0.00%
2022/02/21	1	41.50	3	41.30	41.40	-2	8,922	-0.02%
2022/02/17	2	41.88	0	0.00	42.00	2	9,430	0.02%
2022/02/16	0	0.00	3	42.57	42.20	-3	9,951	-0.03%
2022/02/15	1	42.15	1	42.20	41.80	0	10,467	0.00%
2022/02/14	3	41.37	2	41.00	40.65	1	11,667	0.01%
2022/02/11	2	42.08	2	42.00	42.05	0	13,483	0.00%
2022/02/10	2	43.58	0	0.00	42.80	2	14,138	0.01%
2022/02/09	0	0.00	4	43.66	42.70	-4	15,551	-0.03%
2022/02/08	2	41.60	0	0.00	42.05	2	16,080	0.01%
2022/01/26	0	0.00	1	39.40	39.70	-1	16,462	-0.01%
2022/01/25	2	41.00	2	40.40	39.45	0	16,729	0.00%
2022/01/24	0	0.00	4	39.86	41.05	-4	16,987	-0.02%
2022/01/21	8	41.29	3	41.20	40.90	5	17,305	0.03%
2022/01/20	0	0.00	2	42.25	42.40	-2	17,489	-0.01%
2022/01/19	3	42.82	3	42.60	43.25	0	17,911	0.00%
2022/01/18	5	43.13	3	42.90	43.10	2	18,368	0.01%
2022/01/17	8	42.59	2	43.33	43.10	6	19,153	0.03%
2022/01/14	5	43.12	2	43.95	42.85	3	19,865	0.02%
2022/01/13	5	44.86	3	45.07	44.85	2	21,148	0.01%
2022/01/12	5	46.96	4	47.08	46.60	1	22,235	0.00%
2022/01/11	12	48.28	4	47.73	47.40	8	24,560	0.03%
2022/01/10	4	49.06	0	0.00	49.20	4	25,156	0.02%
2022/01/07	21	51.70	34.1	52.40	50.80	-13.1	25,877	-0.05%
2022/01/06	7	48.85	7	50.10	48.20	0	26,881	0.00%
2022/01/05	1	49.20	4	49.14	49.00	-3	27,731	-0.01%
2022/01/04	7	49.94	2	49.80	49.70	5	28,687	0.02%
2022/01/03	2	50.05	1	50.70	50.60	1	29,422	0.00%
2021/12/30	5	51.22	8	51.89	50.80	-3	30,904	-0.01%
2021/12/29	3	50.67	5	50.88	50.70	-2	31,154	-0.01%
2021/12/28	13	50.23	20	50.77	49.20	-7	31,385	-0.02%
2021/12/27	2	48.63	0	0.00	48.85	2	31,212	0.01%
2021/12/24	7	49.86	6	49.97	49.40	1	31,247	0.00%
2021/12/23	7	50.14	3	49.55	49.65	4	31,231	0.01%
2021/12/22	23	51.99	37	52.13	50.30	-14	31,134	-0.04%
2021/12/21	33	49.60	34	49.74	51.20	-1	30,285	0.00%
2021/12/20	3	46.37	15	47.18	46.55	-12	30,178	-0.04%
2021/12/17	19.4	46.27	20	46.28	46.20	-0.6	30,171	0.00%
2021/12/16	4.1	48.34	0	0.00	47.45	4.1	30,178	0.01%
2021/12/15	4	47.95	2	47.40	48.40	2	30,244	0.01%
2021/12/14	5.3	48.86	0	0.00	47.65	5.3	30,407	0.02%
2021/12/13	9	48.47	3	48.90	48.30	6	32,798	0.02%
2021/12/10	5.2	49.10	1	49.60	49.05	4.2	34,102	0.01%
2021/12/09	1.5	50.87	3	50.83	50.10	-1.5	34,816	0.00%
2021/12/08	11	52.34	23	51.90	51.00	-12	35,621	-0.03%
2021/12/07	9.5	51.79	3	52.17	51.10	6.5	36,401	0.02%
2021/12/06	33	52.27	37	51.92	52.10	-4	36,831	-0.01%
2021/12/03	5	52.00	1	52.80	52.20	4	37,386	0.01%
2021/12/02	16	53.26	33	54.38	52.00	-17	37,821	-0.04%
2021/12/01	108	51.52	108	52.86	53.40	0	37,767	0.00%	大買/大賣/
2021/11/30	19	52.35	15	52.29	51.00	4	38,116	0.01%
2021/11/29	11	49.42	3	48.72	49.30	8	38,008	0.02%
2021/11/26	7	51.06	3	51.73	50.70	4	38,036	0.01%
2021/11/25	10	53.80	5	53.36	52.50	5	38,113	0.01%
2021/11/24	27	56.78	39	58.03	54.10	-12	37,863	-0.03%
2021/11/23	14	55.85	4.2	55.70	56.70	9.8	37,016	0.03%
2021/11/22	5	51.68	15	51.90	51.60	-10	36,849	-0.03%
2021/11/19	10.2	51.60	3	51.83	52.30	7.2	36,883	0.02%
2021/11/18	8	52.28	2	52.20	51.60	6	36,851	0.02%
2021/11/17	6	53.03	11	54.00	52.90	-5	36,805	-0.01%
2021/11/16	39	54.82	56	53.93	52.20	-17	36,882	-0.05%
2021/11/15	24	56.33	13.2	55.43	54.50	10.8	36,855	0.03%
2021/11/12	37	55.10	24.2	55.34	56.00	12.8	36,427	0.04%
2021/11/11	112.1	59.53	119.2	59.05	55.00	-7.1	35,988	-0.02%	大買/大賣/
2021/11/10	226.2	56.61	301	56.40	57.30	-74.8	34,902	-0.21%	大買/大賣/
2021/11/09	130	52.53	132	53.00	53.70	-2	33,119	-0.01%	大買/大賣/
2021/11/08	107.2	51.58	108	51.20	48.85	-0.8	32,449	0.00%	大買/大賣/
2021/11/05	76	51.06	85.1	51.04	51.60	-9.1	31,015	-0.03%
2021/11/04	2	43.85	11.4	45.85	46.95	-9.4	30,401	-0.03%
2021/11/03	12	42.68	13	42.97	42.70	-1	30,121	0.00%
2021/11/02	37	43.82	33	43.99	42.60	4	29,969	0.01%
2021/11/01	20	45.07	10	44.66	46.00	10	29,659	0.03%
2021/10/29	13	45.36	14	45.78	44.10	-1	29,288	0.00%
2021/10/28	6	45.17	3	44.88	44.90	3	28,924	0.01%
2021/10/27	38	45.94	43	45.34	46.35	-5	28,686	-0.02%
2021/10/26	33	46.84	22	45.75	45.05	11	28,220	0.04%
2021/10/25	41	45.67	39	45.91	46.95	2	27,715	0.01%
2021/10/22	148.1	49.16	49	47.75	46.00	99.1	26,893	0.37%	大買/
2021/10/21	112	48.63	105.1	49.07	48.80	6.9	26,076	0.03%	大買/大賣/
2021/10/20	13	46.45	16	46.73	47.50	-3	24,705	-0.01%
2021/10/19	123.1	44.97	129	44.84	44.15	-5.9	23,525	-0.03%	大買/大賣/
2021/10/18	24	42.25	23	42.96	43.55	1	21,131	0.00%
2021/10/15	16	37.89	33	38.48	39.60	-17	20,417	-0.08%
2021/10/14	110	39.41	91	38.75	36.00	19	19,525	0.10%	大買/
2021/10/13	27	38.35	27	39.54	39.90	0	17,825	0.00%
2021/10/12	5	34.30	19	34.66	36.30	-14	16,891	-0.08%
2021/10/08	60	34.06	54	33.50	33.00	6	15,897	0.04%
2021/10/07	66	32.90	55.3	33.39	32.80	10.7	15,122	0.07%
2021/10/06	5	30.46	9	31.14	31.55	-4	13,560	-0.03%
2021/10/05	3	28.35	2	28.15	28.70	1	13,123	0.01%
2021/10/04	2	27.20	1	26.10	26.10	1	12,739	0.01%
2021/10/01	2	31.30	1	28.50	29.00	1	12,662	0.01%
2021/09/29	0	0.00	3	30.77	30.55	-3	12,513	-0.02%
2021/09/28	5.1	31.09	0	0.00	31.00	5.1	12,483	0.04%
2021/09/24	1	31.25	1	31.20	30.40	0	12,373	0.00%
2021/09/23	0	0.00	2	31.10	31.60	-2	12,332	-0.02%
2021/09/22	2	31.55	0.1	31.05	32.40	2	12,268	0.02%
2021/09/17	2	32.28	1	31.55	31.75	1	12,148	0.01%
2021/09/16	135	35.78	192	35.60	34.45	-57	11,932	-0.48%	大買/大賣/
2021/09/15	132	33.61	197	33.86	34.90	-65	9,435	-0.69%	大買/大賣/
2021/09/14	22	30.09	34	31.28	31.75	-12	8,063	-0.15%
2021/09/13	68	28.13	33.5	28.44	28.90	34.5	7,276	0.47%
2021/09/10	19	27.04	21	27.18	26.30	-2	6,411	-0.03%
2021/09/09	56	24.68	2	24.65	26.25	54	5,509	0.98%
2021/09/08	38	25.40	100.2	26.32	23.90	-62.2	4,993	-1.25%
2021/09/07	142	25.04	127	25.20	25.50	15	4,325	0.35%	大買/大賣/
2021/09/06	18.2	24.99	57.1	24.59	25.20	-38.9	3,756	-1.04%
2021/09/03	114	22.18	80	21.29	22.95	34	3,384	1.00%	大買/
2021/09/02	96	20.75	35	20.73	20.90	61	2,600	2.35%
2021/09/01	0	0.00	2	19.20	19.00	-2	2,281	-0.09%
2021/08/31	6	18.81	7	19.26	19.35	-1	2,101	-0.05%
2021/08/30	2	17.25	2	17.65	17.60	0	1,902	0.00%
2021/08/27	1	17.30	0	0.00	17.25	1	1,887	0.05%
2021/08/26	3	18.50	5	18.38	18.00	-2	1,855	-0.11%
2021/08/24	1	17.25	7	17.88	17.35	-6	1,688	-0.36%
2021/08/23	6	18.50	2	18.15	18.40	4	1,593	0.25%
2021/08/20	9	18.50	32	19.01	18.60	-23	1,471	-1.56%
2021/08/19	270	19.42	235	19.38	19.45	35	1,133	3.09%	大買/大賣/
2021/08/18	29	17.30	36	17.30	17.70	-7	871	-0.80%
2021/08/17	1	15.90	0	0.00	16.10	1	759	0.13%
2021/08/16	1	16.86	1	17.00	17.45	0	644	0.00%
2021/08/13	1	15.95	1	15.95	15.95	0	467	0.00%
2021/08/11	0	15.00	0.8	15.15	14.60	-0.8	399	-0.21%
2021/07/12	0	0.00	2	16.00	15.85	-2	380	-0.53%
2021/06/30	2	15.98	1	16.15	15.95	1	380	0.26%
2021/06/08	1	15.35	0	14.45	14.65	1	311	0.32%
2021/06/03	0	0.00	1	14.30	14.30	-1	252	-0.40%
2021/06/02	0	0.00	0	14.15	14.05	0	240	0.00%
2021/05/04	0	0.00	7	12.20	12.35	-7	149	-4.67%
2021/05/03	0	0.00	1	12.95	12.85	-1	147	-0.68%
2021/04/27	2	13.13	1	13.15	13.20	1	140	0.71%
2021/04/20	0	0.00	0	13.35	13.20	0	128	0.00%
2021/04/19	0	0.00	0	12.75	13.35	0	118	0.00%
2021/04/16	0	0.00	2	12.58	12.65	-2	106	-1.88%
2021/04/14	0	0.00	1	12.55	12.30	-1	102	-0.97%
2021/04/08	0	0.00	0.4	11.85	11.95	-0.4	84	-0.45%
2021/04/01	0	0.00	0	11.70	11.70	0	80	-0.01%
2021/01/19	0.1	10.90	0	0.00	11.20	0.1	137	0.07%
2020/12/21	1.1	11.05	0	0.00	11.10	1.1	125	0.83%
2020/12/03	0	0.00	1	11.15	11.10	-1	121	-0.82%
2020/11/30	3	11.25	3	11.35	11.30	0	116	0.00%
2020/11/27	0	0.00	2	11.95	11.95	-2	95	-2.09%
2020/11/10	0	0.00	0.1	10.83	10.70	-0.1	105	-0.09%
2020/11/09	0	0.00	0.2	10.81	10.85	-0.2	109	-0.19%
2020/09/02	0	0.00	2	10.90	10.80	-2	124	-1.60%
2020/08/26	1	10.55	0	0.00	10.55	1	101	0.99%
2020/06/19	0	0.00	1	9.58	9.51	-1	76	-1.31%
2020/06/11	0	0.00	2	9.51	9.51	-2	86	-2.32%
2020/06/09	0	0.00	1	9.52	9.51	-1	93	-1.07%
2020/06/02	0	0.00	5	9.45	9.46	-5	103	-4.85%
2020/05/15	7	9.16	0	0.00	9.08	7	112	6.20%
2020/05/13	1	9.30	0	0.00	9.26	1	113	0.88%
2020/05/07	0	0.00	1	10.00	10.15	-1	112	-0.89%
2020/05/06	0	0.00	1	9.85	9.88	-1	111	-0.90%
2020/05/04	0	0.00	2	9.65	9.63	-2	112	-1.78%
2020/04/30	0	0.00	2	9.80	9.75	-2	113	-1.76%
2020/04/29	0	0.00	2	9.55	9.62	-2	113	-1.76%
2020/04/28	0	0.00	1	9.44	9.35	-1	115	-0.86%
2020/04/17	0	0.00	1	9.16	9.06	-1	117	-0.85%
2020/04/15	0	0.00	1	9.00	9.03	-1	116	-0.86%
2020/04/06	2	8.50	0	0.00	8.50	2	114	1.75%
2020/04/01	1	8.46	0	0.00	8.50	1	113	0.88%
2020/03/31	6	8.51	0	0.00	8.49	6	112	5.31%
2020/03/16	2	9.22	0	0.00	9.18	2	100	2.00%
2020/03/13	1	9.70	0	0.00	9.58	1	97	1.03%
2020/02/27	1	11.45	0	0.00	11.45	1	77	1.29%
2019/12/19	1	11.65	0	0.00	11.70	1	61	1.63%
2019/11/22	6	11.90	0	0.00	11.90	6	62	9.68%
2019/11/04	0	0.00	1	11.80	11.85	-1	77	-1.30%
2019/10/22	1	11.80	0	0.00	11.80	1	74	1.35%
2019/10/15	1	11.50	0	0.00	11.50	1	71	1.39%
2019/10/04	1	12.10	2	12.10	12.10	-1	59	-1.68%
2019/06/03	0	0.00	2	13.10	13.10	-2	111	-1.79%
2019/05/15	0.5	13.00	0	0.00	13.10	0.5	121	0.42%
2019/05/08	0.4	13.55	0	0.00	13.50	0.4	115	0.34%
2019/04/26	0.2	14.00	0	0.00	14.05	0.2	109	0.15%
2019/04/18	0.7	14.00	0	0.00	13.90	0.7	72	1.02%
2019/04/15	0	0.00	2	13.95	14.05	-2	69	-2.87%
2019/03/04	0.2	14.05	0	0.00	14.15	0.2	48	0.41%
2019/02/14	2	14.15	0	0.00	14.15	2	40	4.90%
2018/09/20	0	0.00	2	15.15	15.10	-2	104	-1.91%
2018/09/19	0	0.00	1	14.85	14.95	-1	102	-0.98%
2018/09/03	0	0.00	1	14.25	14.30	-1	97	-1.02%
2018/05/22	5	15.95	5	15.92	15.85	0	168	0.00%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析