美吾華 (1731)-富邦-員林券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.05
漲跌
▲0.25
漲幅
+1.05%
成交量
185張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	24.10	0	0.00	23.80	1	657	0.15%
2024/04/19	3	23.83	0	0.00	23.70	3	655	0.46%
2024/04/18	1	24.25	0	0.00	24.35	1	643	0.16%
2024/04/16	1	24.25	0	0.00	24.25	1	639	0.16%
2024/04/15	1	25.35	12	25.33	24.95	-11	633	-1.74%
2024/04/11	3.1	24.38	0	0.00	24.40	3.1	621	0.50%
2024/04/10	5	24.69	0	0.00	24.65	5	614	0.81%
2024/04/09	1.1	24.82	0	0.00	24.80	1.1	608	0.19%
2024/04/08	8	24.88	0	0.00	24.70	8	598	1.34%
2024/04/03	0.3	26.60	13	26.50	26.75	-12.7	556	-2.29%
2024/04/02	3	26.32	0	0.00	26.20	3	552	0.54%
2024/04/01	0	0.00	2.1	26.60	26.60	-2.1	544	-0.39%
2024/03/29	12	26.87	0	0.00	26.55	12	542	2.21%
2024/03/28	11	27.63	4	28.00	27.70	7	523	1.34%
2024/03/26	0	0.00	0.2	25.85	25.50	-0.2	485	-0.04%
2024/03/21	1	25.80	0	0.00	26.05	1	478	0.21%
2024/03/18	0	0.00	2	26.50	26.75	-2	457	-0.44%
2024/03/15	1	25.50	0	0.00	25.40	1	436	0.23%
2024/03/14	0	0.00	0	26.35	25.80	0	428	0.00%
2024/03/12	0	0.00	2	25.70	25.95	-2	408	-0.49%
2024/03/11	0	0.00	7	25.67	25.25	-7	401	-1.74%
2024/03/08	0	25.20	5	24.70	24.85	-5	394	-1.26%
2024/03/07	0	25.25	0	0.00	25.25	0	387	0.00%
2024/03/06	0	0.00	9	25.48	25.25	-9	386	-2.33%
2024/03/05	0	0.00	8	25.24	25.00	-8	375	-2.13%
2024/03/01	0	0.00	6	24.60	24.95	-6	381	-1.57%
2024/02/29	0	0.00	5	23.94	24.20	-5	387	-1.29%
2024/02/20	0	0.00	0	24.35	24.15	0	373	0.00%
2024/02/16	0.1	23.90	0	0.00	23.90	0.1	356	0.03%
2024/02/15	5	23.45	0	0.00	23.55	5	347	1.44%
2024/01/24	1	22.20	0	0.00	22.20	1	474	0.21%
2024/01/09	0	0.00	1	22.55	22.35	-1	491	-0.20%
2024/01/05	5	22.60	2	22.65	22.75	3	486	0.62%
2023/12/21	1	22.70	1	22.50	22.70	0	480	0.00%
2023/12/20	0	0.00	5	22.60	22.70	-5	475	-1.05%
2023/12/04	1	22.50	0	0.00	22.45	1	459	0.22%
2023/11/30	0	0.00	15	22.43	22.50	-15	449	-3.34%
2023/11/17	0	0.00	1	21.70	21.65	-1	394	-0.25%
2023/11/08	10	22.20	0	0.00	22.00	10	368	2.72%
2023/11/03	1	22.20	0	0.00	21.90	1	266	0.38%
2023/11/01	5	21.55	0	0.00	22.00	5	247	2.02%
2023/10/20	0	0.00	1	20.40	20.75	-1	225	-0.44%
2023/10/19	1	20.65	0	0.00	20.60	1	229	0.44%
2023/09/18	0	0.00	2	21.00	21.00	-2	346	-0.58%
2023/09/13	0	0.00	1	20.95	21.15	-1	356	-0.28%
2023/09/11	0	0.00	0.1	21.10	21.05	-0.1	367	-0.01%
2023/08/24	1	21.00	0	0.00	21.10	1	476	0.21%
2023/08/17	0	0.00	1	20.35	20.65	-1	492	-0.20%
2023/07/21	0	0.00	1	21.65	21.45	-1	729	-0.14%
2023/07/18	1	21.50	0	0.00	21.50	1	726	0.14%
2023/07/17	0.5	21.70	0	0.00	21.65	0.5	721	0.07%
2023/07/14	1	21.50	0	0.00	21.55	1	710	0.14%
2023/07/07	1	22.35	0	0.00	22.35	1	673	0.15%
2023/07/06	1	23.10	0	0.00	23.00	1	673	0.15%
2023/07/05	1	22.85	0	0.00	22.85	1	678	0.15%
2023/06/29	2	23.18	0	0.00	23.15	2	663	0.30%
2023/06/28	1	23.45	0	0.00	23.45	1	657	0.15%
2023/06/27	3	23.42	1	23.40	23.85	2	652	0.31%
2023/06/21	1	24.45	0	0.00	24.35	1	625	0.16%
2023/06/16	7	24.55	0	0.00	24.60	7	611	1.14%
2023/06/15	15	24.63	0	0.00	24.80	15	606	2.47%
2023/06/14	5	25.00	0	0.00	25.05	5	598	0.84%
2023/06/08	10	25.10	0	0.00	25.10	10	579	1.73%
2023/06/07	5	25.15	3	25.17	25.10	2	569	0.35%
2023/06/06	1	25.65	6	25.37	25.80	-5	557	-0.90%
2023/06/05	3	25.22	1	26.30	25.15	2	548	0.36%
2023/06/01	0	0.00	1	24.00	24.15	-1	512	-0.20%
2023/05/31	0.1	23.60	1	24.00	24.15	-0.9	512	-0.18%
2023/05/26	1.6	23.10	0	0.00	23.00	1.6	495	0.31%
2023/05/25	0.1	23.55	5	23.45	23.50	-4.9	485	-1.01%
2023/05/24	2	23.43	0	0.00	23.55	2	483	0.41%
2023/05/23	1	23.45	3	23.50	23.45	-2	479	-0.42%
2023/05/22	6	23.62	1	23.65	23.80	5	476	1.05%
2023/05/18	0	0.00	6	23.29	23.30	-6	455	-1.32%
2023/05/17	0	0.00	1	23.65	23.60	-1	445	-0.22%
2023/05/16	1	23.00	0	0.00	23.30	1	432	0.23%
2023/05/12	7	22.28	1	22.00	22.75	6	401	1.49%
2023/05/11	7	22.28	1	22.00	22.40	6	390	1.53%
2023/05/10	2	21.93	1	22.00	22.10	1	344	0.29%
2023/05/09	0	0.00	2	21.90	21.70	-2	342	-0.58%
2023/05/08	2	22.15	1	22.50	22.05	1	334	0.30%
2023/05/05	1	22.55	3	22.45	22.40	-2	313	-0.64%
2023/05/04	3	22.63	5	22.06	22.95	-2	301	-0.66%
2023/05/02	2	21.95	35	22.10	22.00	-33	263	-12.53%
2023/04/28	4	21.55	2	21.53	21.40	2	236	0.85%
2023/04/27	34	21.30	5	21.05	21.40	29	215	13.47%
2023/04/25	1	20.70	1	20.45	20.60	0	200	0.00%
2023/04/18	5	20.40	0	0.00	20.15	5	189	2.64%
2023/03/10	1	19.70	0	0.00	19.65	1	404	0.25%
2023/03/02	0	0.00	11	19.91	20.05	-11	401	-2.74%
2023/02/14	1	19.50	0	0.00	19.55	1	395	0.25%
2023/02/08	0	0.00	4	20.00	20.00	-4	398	-1.00%
2023/02/06	0	0.00	0	19.90	20.10	0	394	0.00%
2023/01/16	0	0.00	1	19.30	19.35	-1	385	-0.26%
2022/12/28	0	0.00	1	19.80	19.65	-1	381	-0.26%
2022/12/27	0	0.00	3	19.50	19.50	-3	375	-0.80%
2022/12/26	3	19.75	0	0.00	19.75	3	371	0.81%
2022/12/19	10	19.74	10	19.74	19.65	0	350	0.00%
2022/12/15	0	0.00	1	19.30	19.40	-1	322	-0.31%
2022/12/14	19	19.66	21	20.27	19.15	-2	308	-0.65%
2022/12/12	3	18.63	3	18.67	18.50	0	190	0.00%
2022/12/07	0	0.00	9	18.35	18.40	-9	178	-5.04%
2022/12/06	2	17.90	0	0.00	18.00	2	175	1.14%
2022/12/01	1	18.25	1	18.25	18.25	0	175	0.00%
2022/11/24	2	17.95	0	0.00	18.05	2	202	0.99%
2022/11/16	1	17.95	0	0.00	17.95	1	199	0.50%
2022/11/15	1	18.00	0	0.00	18.20	1	203	0.49%
2022/11/11	1	18.00	0	0.00	18.05	1	200	0.50%
2022/10/20	0	0.00	3	17.60	17.75	-3	198	-1.51%
2022/10/19	3	17.95	0	0.00	17.95	3	203	1.48%
2022/09/26	1	17.70	0	0.00	17.65	1	198	0.50%
2022/09/23	4	18.35	0	0.00	18.30	4	199	2.00%
2022/09/13	0	0.00	10	18.75	18.65	-10	233	-4.29%
2022/09/08	10	18.60	0	0.00	18.65	10	238	4.19%
2022/08/29	0	0.00	10	18.33	18.40	-10	220	-4.54%
2022/08/25	0	0.00	5	18.55	18.50	-5	220	-2.27%
2022/08/24	1	18.35	0	0.00	18.35	1	221	0.45%
2022/08/23	14	18.43	0	0.00	18.25	14	221	6.31%
2022/08/09	1	17.85	1	17.80	17.85	0	229	0.00%
2022/08/04	0	0.00	10	17.73	17.70	-10	244	-4.10%
2022/08/03	0	0.00	6	17.78	17.75	-6	247	-2.42%
2022/08/02	0	0.00	9	17.83	17.80	-9	252	-3.57%
2022/08/01	0	0.00	3	17.95	17.90	-3	278	-1.08%
2022/07/29	0	0.00	1	17.95	17.90	-1	282	-0.35%
2022/07/28	0	0.00	2	18.00	18.00	-2	288	-0.69%
2022/07/26	1	18.00	0	0.00	18.00	1	314	0.32%
2022/07/25	1	17.75	1	17.85	17.80	0	329	0.00%
2022/07/12	0.4	16.70	0	0.00	16.70	0.4	1,015	0.04%
2022/07/01	2	17.00	1	17.15	16.75	1	1,015	0.10%
2022/06/30	2.5	17.42	0	0.00	17.45	2.5	1,011	0.25%
2022/06/27	2	19.10	1	19.10	19.05	1	1,000	0.10%
2022/06/24	1	19.10	0	0.00	19.05	1	992	0.10%
2022/06/14	0	0.00	2	19.15	19.25	-2	995	-0.20%
2022/06/07	0	0.00	1	19.60	19.65	-1	991	-0.10%
2022/05/27	0	0.00	1	19.45	19.40	-1	1,009	-0.10%
2022/05/12	4	18.90	0	0.00	18.65	4	1,041	0.38%
2022/05/11	0	0.00	3	19.32	19.10	-3	1,032	-0.29%
2022/05/09	4	19.35	0	19.35	19.25	4	1,038	0.38%
2022/04/28	1	21.20	1	21.15	21.10	0	959	0.00%
2022/04/27	0	0.00	3	21.60	21.70	-3	930	-0.32%
2022/04/26	1	21.25	1	21.60	20.95	0	867	0.00%
2022/04/25	41	23.66	30	23.72	22.00	11	781	1.41%
2022/04/22	50	21.93	45	22.06	22.30	5	463	1.08%
2022/04/21	3	20.30	0	0.00	20.30	3	313	0.96%
2022/04/20	3	20.10	0	0.00	20.05	3	305	0.98%
2022/04/18	0	0.00	0.1	20.03	20.30	-0.1	318	-0.02%
2022/04/12	2	19.60	0	0.00	19.65	2	319	0.63%
2022/04/11	0	20.00	0	0.00	19.70	0	318	0.01%
2022/04/07	0	0.00	2	19.80	19.85	-2	319	-0.63%
2022/03/23	1	20.00	0	0.00	20.00	1	325	0.31%
2022/03/18	3	19.85	0	0.00	20.00	3	317	0.95%
2022/03/11	0	0.00	0	19.65	19.60	0	303	0.00%
2022/03/07	2	19.50	0	0.00	19.60	2	319	0.63%
2022/03/03	0	0.00	1	20.25	20.25	-1	323	-0.31%
2022/03/02	0	20.10	0	0.00	20.20	0	324	0.01%
2022/03/01	0	0.00	8	20.22	20.20	-8	320	-2.50%
2022/02/17	0	0.00	1	19.55	19.65	-1	274	-0.36%
2022/01/17	0	0.00	1	19.50	19.45	-1	271	-0.37%
2022/01/13	0	0.00	2	19.50	19.55	-2	270	-0.74%
2022/01/11	1	19.90	0	0.00	19.50	1	270	0.37%
2022/01/07	0	0.00	55	19.44	19.40	-55	237	-23.12%
2022/01/03	55	19.61	0	0.00	19.50	55	234	23.42%
2021/12/28	0	0.00	0	19.50	19.45	0	236	0.00%
2021/12/23	0	0.00	4	19.51	19.60	-4	237	-1.68%
2021/12/09	0	0.00	4	19.25	19.25	-4	227	-1.76%
2021/12/08	0	0.00	5	19.30	19.25	-5	227	-2.20%
2021/12/07	4	19.59	0	0.00	19.30	4	226	1.77%
2021/11/29	5	19.60	0	0.00	19.40	5	223	2.24%
2021/11/18	0	19.50	0	0.00	19.20	0	220	0.00%
2021/11/05	0	0.00	2	19.50	19.55	-2	235	-0.85%
2021/11/03	0	0.00	3	19.55	19.60	-3	238	-1.26%
2021/10/29	0	0.00	2	19.20	19.25	-2	241	-0.83%
2021/10/18	0	0.00	2	19.03	19.25	-2	283	-0.71%
2021/10/07	0	18.70	0	0.00	18.70	0	315	0.00%
2021/10/05	0	0.00	1	18.30	18.45	-1	329	-0.30%
2021/09/07	1	18.95	0	0.00	18.80	1	463	0.22%
2021/09/02	0	19.50	0	0.00	18.50	0	484	0.00%
2021/09/01	5	18.53	0	0.00	18.70	5	513	0.97%
2021/08/30	0	0.00	1	18.05	18.05	-1	665	-0.15%
2021/08/18	0	0.00	3	17.25	17.55	-3	846	-0.35%
2021/08/17	5	17.62	0	0.00	17.60	5	866	0.58%
2021/08/13	0	0.00	1	18.55	18.45	-1	919	-0.11%
2021/08/11	0	0.00	2	18.75	18.70	-2	1,061	-0.19%
2021/08/03	0	0.00	3	18.80	18.95	-3	2,092	-0.14%
2021/07/30	10	19.80	0	0.00	19.85	10	2,087	0.48%
2021/07/29	1	19.70	0	0.00	19.90	1	2,099	0.05%
2021/07/28	13	19.40	0	0.00	19.60	13	2,106	0.62%
2021/07/23	0	0.00	2	19.70	19.75	-2	2,211	-0.09%
2021/07/22	1	19.30	0	0.00	19.45	1	2,244	0.04%
2021/07/20	1	20.25	0	0.00	19.80	1	2,257	0.04%
2021/07/15	0.1	19.90	0	0.00	19.65	0.1	2,315	0.00%
2021/07/13	0	19.80	0	0.00	19.50	0	2,439	0.00%
2021/07/09	0	20.05	0	0.00	19.85	0	2,708	0.00%
2021/07/08	0	20.50	0	0.00	20.00	0	2,725	0.00%
2021/07/02	0	0.00	1	20.10	20.15	-1	2,737	-0.04%
2021/07/01	1	20.15	5.1	20.10	20.10	-4.1	2,740	-0.15%
2021/06/30	0	20.70	0	0.00	20.00	0	2,738	0.00%
2021/06/29	0	20.50	0	0.00	19.95	0	2,737	0.00%
2021/06/28	0	20.10	0	0.00	20.15	0	2,736	0.00%
2021/06/24	0	0.00	3	20.38	20.30	-3	2,735	-0.11%
2021/06/23	2	20.00	0	0.00	20.00	2	2,718	0.07%
2021/06/22	0	0.00	2	20.05	20.05	-2	2,712	-0.07%
2021/06/21	1	20.01	0	0.00	19.95	1	2,709	0.04%
2021/06/18	1	20.20	10	20.26	20.25	-9	2,698	-0.33%
2021/06/17	1	20.20	1	20.45	20.35	0	2,696	0.00%
2021/06/15	0	0.00	3	20.40	20.35	-3	2,696	-0.11%
2021/06/11	0	21.00	4	20.74	20.60	-4	2,691	-0.15%
2021/06/08	7	21.46	24	21.25	21.35	-17	2,678	-0.63%
2021/06/07	31	21.88	21	22.38	22.00	10	2,648	0.38%
2021/06/01	0	0.00	6	20.38	20.55	-6	2,514	-0.24%
2021/05/31	0	0.00	4	20.43	20.50	-4	2,507	-0.16%
2021/05/28	5	20.70	0	0.00	20.55	5	2,488	0.20%
2021/05/27	0	0.00	4	20.71	20.65	-4	2,485	-0.16%
2021/05/26	0	0.00	1	20.50	20.35	-1	2,486	-0.04%
2021/05/25	2	20.38	0	0.00	20.30	2	2,488	0.08%
2021/05/21	6	20.36	1	20.25	20.55	5	2,494	0.20%
2021/05/20	11	21.55	7	21.24	20.40	4	2,539	0.16%
2021/05/19	4	20.51	0	0.00	20.50	4	2,540	0.16%
2021/05/18	9	21.65	5	21.70	21.60	4	2,492	0.16%
2021/05/17	21	22.80	20	23.16	23.35	1	2,344	0.04%
2021/05/14	39	23.34	25	24.16	21.25	14	2,091	0.67%
2021/05/13	2	23.38	5	23.40	23.40	-3	1,806	-0.17%
2021/05/12	5	21.11	2	20.75	21.30	3	1,673	0.18%
2021/05/10	1	19.95	1	19.90	19.85	0	1,467	0.00%
2021/05/06	55	20.03	55	19.82	19.55	0	1,465	0.00%
2021/05/04	1	19.20	1	20.00	19.30	0	1,446	0.00%
2021/05/03	4	21.16	0	0.00	20.95	4	1,420	0.28%
2021/04/28	0	0.00	1	21.40	21.40	-1	1,362	-0.07%
2021/04/26	1	20.55	1	20.70	20.55	0	1,329	0.00%
2021/04/22	0	0.00	6	20.23	20.40	-6	1,314	-0.46%
2021/04/20	12	20.39	1	20.20	20.65	11	1,270	0.87%
2021/04/19	0	0.00	2	19.67	20.40	-2	1,211	-0.17%
2021/04/16	2	19.40	0	0.00	19.10	2	1,145	0.17%
2021/04/13	0	0.00	5	19.00	18.70	-5	897	-0.56%
2021/04/09	5	18.80	0	0.00	18.80	5	873	0.57%
2021/04/01	0	0.00	3	18.68	18.70	-3	881	-0.34%
2021/03/30	1	18.70	0	0.00	18.70	1	885	0.11%
2021/03/29	0	0.00	10	18.85	18.80	-10	895	-1.12%
2021/03/23	0	0.00	2	18.60	18.70	-2	910	-0.22%
2021/03/19	0	0.00	1	18.90	18.75	-1	907	-0.11%
2021/03/12	0	0.00	5	18.52	18.50	-5	898	-0.56%
2021/03/11	3	19.10	33	18.89	18.80	-30	895	-3.35%
2021/03/09	3	19.03	10	18.80	19.10	-7	888	-0.79%
2021/03/03	2	18.60	0	0.00	18.50	2	852	0.23%
2021/02/25	2	18.48	0	0.00	18.40	2	830	0.24%
2021/01/28	0	0.00	6	16.56	16.55	-6	748	-0.80%
2021/01/25	0	0.00	1	16.75	16.80	-1	786	-0.13%
2021/01/21	1	16.60	0	0.00	16.60	1	794	0.13%
2021/01/20	5	16.75	0	0.00	16.75	5	798	0.63%
2021/01/14	0	0.00	10	17.24	17.05	-10	862	-1.16%
2021/01/13	10	17.35	1	17.25	17.30	9	859	1.05%
2021/01/07	1	17.85	0	0.00	17.60	1	841	0.12%
2020/12/30	0	0.00	1	17.35	17.40	-1	794	-0.13%
2020/12/24	0	0.00	5	17.20	17.05	-5	783	-0.64%
2020/12/23	1	17.20	24	17.15	17.05	-23	783	-2.94%
2020/12/18	0	0.00	2	16.80	16.90	-2	976	-0.20%
2020/12/14	0	0.00	1	16.80	16.85	-1	1,063	-0.09%
2020/12/11	1	16.65	0	0.00	16.65	1	1,090	0.09%
2020/12/07	5	17.00	0	0.00	17.00	5	1,128	0.44%
2020/12/04	5	17.05	0	0.00	16.90	5	1,126	0.44%
2020/12/03	25	16.99	0	0.00	17.00	25	1,144	2.18%
2020/12/01	6	17.30	0	0.00	17.15	6	1,169	0.51%
2020/11/23	0	0.00	14	17.25	17.25	-14	1,194	-1.17%
2020/11/18	0	0.00	1	17.35	17.30	-1	1,208	-0.08%
2020/11/17	0	0.00	11	17.43	17.35	-11	1,216	-0.90%
2020/11/16	1	17.50	0	0.00	17.40	1	1,258	0.08%
2020/11/10	0	0.00	3	17.87	17.80	-3	1,259	-0.24%
2020/11/09	3	17.95	0	0.00	17.90	3	1,293	0.23%
2020/11/06	20	18.20	0	0.00	18.20	20	1,379	1.45%
2020/11/05	0	0.00	1	17.80	18.00	-1	1,334	-0.07%
2020/10/30	1	17.60	1	17.70	17.25	0	1,396	0.00%
2020/10/27	2	17.13	1	17.45	17.30	1	1,465	0.07%
2020/10/16	1	16.20	1	16.35	16.20	0	1,709	0.00%
2020/10/14	1	16.45	0	0.00	16.45	1	1,837	0.05%
2020/09/24	0	0.00	5	17.10	16.65	-5	3,536	-0.14%
2020/09/23	7	18.14	1	18.15	17.85	6	3,489	0.17%
2020/09/22	0	0.00	1	17.55	17.80	-1	3,350	-0.03%
2020/09/04	0	0.00	1	16.60	16.65	-1	3,884	-0.03%
2020/09/03	1	17.05	0	0.00	16.95	1	3,863	0.03%
2020/08/28	1	16.75	14	16.65	16.65	-13	3,874	-0.34%
2020/08/27	0	0.00	6	16.53	16.50	-6	3,872	-0.15%
2020/08/26	2	16.75	0	0.00	16.70	2	3,875	0.05%
2020/08/20	1	15.75	4	16.24	15.65	-3	3,874	-0.08%
2020/08/19	0	0.00	1	16.70	16.65	-1	3,859	-0.03%
2020/08/18	0	0.00	2	16.88	16.85	-2	3,928	-0.05%
2020/08/17	1	16.70	4	16.81	16.85	-3	3,933	-0.08%
2020/08/14	4	16.95	1	16.90	16.90	3	3,913	0.08%
2020/08/12	9	16.42	11	16.26	16.95	-2	3,882	-0.05%
2020/08/11	1	17.30	0	0.00	17.40	1	3,798	0.03%
2020/08/07	4	18.03	0	0.00	18.00	4	3,780	0.11%
2020/08/06	0	0.00	9	18.20	18.20	-9	3,771	-0.24%
2020/08/05	1	18.45	2	18.80	18.35	-1	3,761	-0.03%
2020/08/03	1	18.10	2	18.20	18.00	-1	3,713	-0.03%
2020/07/31	2	17.93	4	17.94	17.90	-2	3,716	-0.05%
2020/07/30	0	0.00	1	17.65	17.70	-1	3,898	-0.03%
2020/07/29	13	17.45	7	17.25	17.55	6	3,894	0.15%
2020/07/28	1	16.60	0	0.00	16.45	1	3,901	0.03%
2020/07/27	0	0.00	2	16.33	16.30	-2	3,870	-0.05%
2020/07/21	17	17.88	13	18.03	17.50	4	3,714	0.11%
2020/07/20	24	17.04	26	17.10	17.35	-2	3,668	-0.05%
2020/07/17	11	18.26	13	18.13	17.70	-2	3,585	-0.06%
2020/07/16	23	19.23	56.1	19.45	19.20	-33.1	3,410	-0.97%
2020/07/15	48	18.51	66	18.95	18.55	-18	3,242	-0.56%
2020/07/14	11	20.08	5	20.05	18.55	6	2,943	0.20%
2020/07/13	0	0.00	2	20.60	20.60	-2	2,695	-0.07%
2020/07/10	69	18.17	75	18.05	18.75	-6	2,648	-0.23%
2020/07/09	16	16.70	7	16.61	17.05	9	2,321	0.39%
2020/07/08	3	15.40	2	15.15	15.50	1	2,179	0.05%
2020/07/03	2	14.95	0	0.00	14.80	2	2,046	0.10%
2020/07/02	10	14.45	0	0.00	14.45	10	1,988	0.50%
2020/06/30	2	14.55	4	14.25	14.25	-2	1,976	-0.10%
2020/06/24	2	14.03	0	0.00	14.00	2	1,936	0.10%
2020/06/23	1	14.70	0	0.00	14.30	1	1,913	0.05%
2020/06/22	43	15.23	0	0.00	15.25	43	1,878	2.29%
2020/06/19	0	0.00	9	15.54	15.10	-9	1,834	-0.49%
2020/06/18	42	15.64	26	15.60	15.60	16	1,773	0.90%
2020/06/17	34	15.11	7	15.24	15.10	27	1,598	1.69%
2020/06/16	1	14.40	0.1	14.45	14.40	0.9	1,460	0.06%
2020/06/15	0	0.00	12	14.40	14.35	-12	1,474	-0.81%
2020/06/12	10	14.10	0	0.00	14.10	10	1,445	0.69%
2020/06/11	6	14.60	24	14.48	14.25	-18	1,443	-1.25%
2020/06/10	0	0.00	16	14.20	14.15	-16	1,336	-1.20%
2020/06/08	17	14.10	0	0.00	14.10	17	1,366	1.24%
2020/06/05	0	0.00	3	14.10	14.10	-3	1,387	-0.22%
2020/06/03	1	14.05	1	13.95	13.95	0	1,540	0.00%
2020/05/28	3	13.80	0	0.00	13.80	3	1,633	0.18%
2020/05/27	4	14.06	71	14.02	13.95	-67	1,654	-4.05%
2020/05/26	17	14.35	5	14.30	14.35	12	1,686	0.71%
2020/05/25	5	14.70	2	14.15	14.70	3	1,680	0.18%
2020/05/22	2	13.80	3	14.20	13.75	-1	1,665	-0.06%
2020/05/19	20	14.00	6	13.89	13.75	14	1,884	0.74%
2020/05/18	6	14.10	0	0.00	13.95	6	1,879	0.32%
2020/05/14	33	13.76	0	0.00	13.65	33	1,881	1.75%
2020/05/13	0	0.00	2	13.70	13.85	-2	1,915	-0.10%
2020/05/12	19	13.84	0	0.00	13.85	19	1,919	0.99%
2020/05/11	0	0.00	1	13.75	13.75	-1	1,912	-0.05%
2020/05/08	3	14.05	8	14.19	14.00	-5	1,905	-0.26%
2020/05/07	3	14.57	3	14.68	14.55	0	1,882	0.00%
2020/05/06	48	14.84	54	14.86	14.70	-6	1,900	-0.32%
2020/05/04	16	13.97	2	13.93	13.55	14	1,709	0.82%
2020/04/27	0	0.00	1	12.75	12.70	-1	1,955	-0.05%
2020/04/24	0	0.00	2	12.55	12.60	-2	1,965	-0.10%
2020/04/21	1	12.65	0	0.00	12.25	1	1,958	0.05%
2020/04/16	2	13.35	0	0.00	13.10	2	1,928	0.10%
2020/04/14	0	0.00	1	12.30	12.60	-1	1,834	-0.05%
2020/04/13	1	12.20	0	0.00	12.15	1	1,810	0.06%
2020/04/09	0	0.00	1	12.35	12.35	-1	1,807	-0.06%
2020/04/08	0	0.00	2	12.20	12.20	-2	1,813	-0.11%
2020/04/07	0	0.00	5	12.20	12.15	-5	1,815	-0.28%
2020/04/06	1	12.25	10	12.30	12.20	-9	1,809	-0.50%
2020/04/01	0	0.00	1	12.00	12.00	-1	1,795	-0.06%
2020/03/31	11	11.98	1	11.95	11.95	10	1,793	0.56%
2020/03/25	1	11.95	10	11.90	11.80	-9	1,772	-0.51%
2020/03/24	0	0.00	2	11.65	11.60	-2	1,766	-0.11%
2020/03/23	0	0.00	3	11.50	11.40	-3	1,763	-0.17%
2020/03/20	0	0.00	3	11.60	11.85	-3	1,760	-0.17%
2020/03/19	5	11.40	3	10.78	10.80	2	1,731	0.12%
2020/03/18	0	0.00	5	12.00	11.90	-5	1,698	-0.29%
2020/03/17	5	11.75	5	11.95	11.80	0	1,689	0.00%
2020/03/16	2	12.45	5	12.44	12.35	-3	1,673	-0.18%
2020/03/13	0	0.00	4	12.01	12.20	-4	1,655	-0.24%
2020/03/12	13	13.44	2	13.90	13.10	11	1,617	0.68%
2020/03/11	2	14.15	3	14.17	14.05	-1	1,584	-0.06%
2020/03/10	2	13.80	2	14.33	14.20	0	1,554	0.00%
2020/03/09	7	15.47	3	15.38	14.80	4	1,518	0.26%
2020/03/06	6	15.13	18	14.94	15.00	-12	1,377	-0.87%
2020/03/05	0	0.00	1	14.75	14.70	-1	1,302	-0.08%
2020/03/04	0	0.00	10	14.80	14.80	-10	1,289	-0.78%
2020/03/03	1	14.60	5	14.65	14.65	-4	1,269	-0.32%
2020/03/02	0	0.00	6	14.80	14.85	-6	1,248	-0.48%
2020/02/27	5	14.81	0	0.00	14.50	5	1,218	0.41%
2020/02/25	59	15.18	70	15.15	14.60	-11	1,164	-0.94%
2020/02/24	8	15.23	6	15.20	14.95	2	1,109	0.18%
2020/02/21	5	14.96	8	14.86	14.80	-3	1,000	-0.30%
2020/02/14	2	14.25	1	13.85	13.85	1	811	0.12%
2020/02/11	3	14.10	3	14.05	13.95	0	746	0.00%
2020/02/10	0	0.00	20	14.22	14.10	-20	735	-2.72%
2020/02/07	26	14.52	2	14.40	14.40	24	716	3.35%
2020/02/06	6	13.82	5	13.80	13.90	1	649	0.15%
2020/02/05	2	14.30	2	14.35	14.25	0	613	0.00%
2020/02/04	2	14.63	13	15.12	14.75	-11	585	-1.88%
2020/02/03	14	14.43	3	14.92	15.25	11	521	2.11%
2020/01/31	57	15.14	31	14.86	14.00	26	406	6.40%
2020/01/30	2	14.90	0	0.00	14.90	2	265	0.75%
2020/01/16	2	13.30	0	0.00	13.25	2	189	1.05%
2020/01/09	0	0.00	10	13.25	13.25	-10	188	-5.31%
2020/01/08	11	13.20	0	0.00	13.20	11	188	5.83%
2020/01/06	10	13.50	0	0.00	13.30	10	188	5.31%
2019/12/17	2	13.15	0	0.00	13.15	2	149	1.33%
2019/12/12	1	13.20	0	0.00	13.15	1	148	0.67%
2019/12/10	1	13.25	0	0.00	13.20	1	148	0.67%
2019/12/04	4	13.25	0	0.00	13.15	4	146	2.73%
2019/12/03	2	13.25	0	0.00	13.30	2	146	1.37%
2019/12/02	1	13.30	0	0.00	13.25	1	147	0.68%
2019/11/25	0	0.00	15	13.47	13.40	-15	138	-10.79%
2019/11/22	5	13.60	0	0.00	13.50	5	135	3.70%
2019/11/19	1	13.10	0	0.00	13.25	1	99	1.00%
2019/11/08	0	0.00	1	13.20	13.20	-1	90	-1.10%
2019/10/28	1	13.30	0	0.00	13.25	1	92	1.08%
2019/10/24	6	13.25	0	0.00	13.30	6	92	6.46%
2019/10/22	1	13.25	0	0.00	13.25	1	97	1.03%
2019/10/17	1	13.35	0	0.00	13.35	1	92	1.08%
2019/10/15	1	13.25	0	0.00	13.20	1	95	1.05%
2019/10/09	1	13.25	0	0.00	13.25	1	94	1.06%
2019/08/22	0	0.00	1	12.95	13.00	-1	125	-0.80%
2019/07/25	0	0.00	14	13.25	13.25	-14	201	-6.95%
2019/07/24	23	13.34	14	13.29	13.20	9	200	4.49%
2019/07/16	0	0.00	10	13.20	13.15	-10	193	-5.16%
2019/07/04	0	0.00	5	13.15	13.15	-5	191	-2.61%
2019/06/28	0	0.00	2	13.05	13.05	-2	192	-1.04%
2019/06/27	0	0.00	3	13.05	13.05	-3	193	-1.55%
2019/06/24	5	13.60	0	0.00	13.65	5	208	2.40%
2019/06/21	10	13.53	0	0.00	13.50	10	199	5.02%
2019/06/13	0	0.00	5	13.35	13.35	-5	193	-2.59%
2019/06/12	0	0.00	5	13.35	13.40	-5	193	-2.58%
2019/06/11	0	0.00	5	13.35	13.40	-5	196	-2.55%
2019/06/10	7	13.40	0	0.00	13.40	7	195	3.59%
2019/06/03	8	13.45	0	0.00	13.50	8	210	3.80%
2019/05/31	0	0.00	2	13.45	13.40	-2	211	-0.95%
2019/05/22	0	0.00	12	13.30	13.30	-12	226	-5.30%
2019/05/20	5	13.50	5	13.30	13.30	0	261	0.00%
2019/05/15	2	13.35	0	0.00	13.30	2	312	0.64%
2019/05/14	10	13.50	0	0.00	13.40	10	309	3.23%
2019/04/29	1	13.00	0	0.00	13.00	1	265	0.39%
2019/04/11	0.7	13.25	0	0.00	13.20	0.7	283	0.24%
2019/04/10	0.1	13.20	0	0.00	13.25	0.1	283	0.03%
2019/02/25	0	0.00	1	13.30	13.30	-1	253	-0.39%
2019/02/20	0.2	13.30	0	0.00	13.40	0.2	242	0.08%
2019/02/19	1	13.70	0	0.00	13.70	1	233	0.43%
2019/02/18	10	13.33	15	13.43	13.65	-5	205	-2.43%
2019/01/18	0	12.70	0	0.00	12.60	0	132	0.00%
2018/11/30	1	13.00	1	12.85	13.00	0	153	0.00%
2018/11/08	0	0.00	4	12.35	12.35	-4	129	-3.09%
2018/10/29	1	12.10	0	0.00	12.05	1	148	0.67%
2018/10/25	0	0.00	2	12.40	12.25	-2	147	-1.35%
2018/10/22	0	0.00	1	12.85	12.85	-1	156	-0.64%
2018/10/09	2	13.35	0	0.00	13.35	2	162	1.23%
2018/10/04	1	13.50	0	0.00	13.50	1	301	0.33%
2018/09/20	5	13.60	0	0.00	13.60	5	297	1.68%
2018/09/13	0	0.00	1	13.45	13.50	-1	325	-0.31%
2018/09/12	2	13.40	2	13.40	13.45	0	366	0.00%
2018/09/07	3	13.65	0	0.00	13.45	3	368	0.81%
2018/08/29	0	0.00	1	13.55	13.60	-1	379	-0.26%
2018/08/08	1	13.85	0	0.00	13.85	1	477	0.21%
2018/07/13	1	14.50	1	14.60	14.55	0	561	0.00%
2018/07/02	0	0.00	1	13.35	13.40	-1	744	-0.13%
2018/06/26	0	0.00	3	13.60	13.60	-3	932	-0.32%
2018/06/22	4	14.55	6	14.50	14.55	-2	921	-0.22%
2018/06/21	1	14.50	0	0.00	14.45	1	907	0.11%
2018/05/04	0	0.00	1	14.20	14.20	-1	730	-0.14%
2018/04/23	0	0.00	2	14.50	14.50	-2	740	-0.27%
2018/04/10	3	14.90	0	0.00	14.75	3	685	0.44%
2018/04/09	4	15.53	2	15.70	15.85	2	661	0.30%
2018/04/02	0	0.00	5	14.80	14.70	-5	527	-0.95%
2018/03/29	3	14.75	0	0.00	14.75	3	436	0.69%
2018/03/26	0	14.05	0	0.00	14.00	0	342	0.00%
2018/02/07	2	13.45	0	0.00	13.45	2	494	0.40%
2018/02/06	1	13.40	0	0.00	13.25	1	492	0.20%
2018/01/15	24	14.20	0	0.00	14.15	24	403	5.95%
2018/01/11	1	13.80	0	0.00	14.00	1	392	0.26%