和康生 (1783)-富邦-員林券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.65
漲幅
+1.50%
成交量
121張
產業
上市生技醫療類股▼0.87%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0	45.65	45.70	0	163	0.00%
2024/04/03	0	0.00	3	45.85	46.00	-3	163	-1.84%
2024/03/28	2	46.13	0	0.00	45.70	2	166	1.20%
2024/03/27	1	45.90	0	0.00	45.80	1	166	0.60%
2024/03/26	0	0.00	10	46.15	45.35	-10	167	-5.97%
2024/03/25	1	45.90	0	0.00	45.90	1	166	0.60%
2024/03/22	2	45.10	0	0.00	45.00	2	166	1.20%
2024/03/21	10	45.00	0	0.00	44.95	10	167	5.98%
2024/02/27	1	47.95	5	47.42	47.60	-4	178	-2.24%
2024/02/22	0	0.00	5	47.45	47.50	-5	183	-2.72%
2024/02/21	10	48.00	0	0.00	47.70	10	188	5.30%
2024/02/20	0	47.60	0	0.00	47.60	0	190	0.00%
2024/02/15	0	46.60	0	0.00	47.00	0	191	0.00%
2024/02/02	0	47.50	0	0.00	47.30	0	187	0.00%
2024/02/01	1	45.95	1	45.75	45.75	0	182	0.00%
2024/01/22	0	44.70	0	0.00	45.05	0	188	0.00%
2024/01/19	0	45.70	0	0.00	44.70	0	194	0.00%
2024/01/18	0	44.70	0	0.00	44.50	0	195	0.00%
2024/01/16	0	45.75	0	0.00	45.35	0	192	0.00%
2024/01/15	0	46.45	0	0.00	46.10	0	190	0.00%
2024/01/08	0	0.00	1	47.10	47.00	-1	205	-0.49%
2024/01/02	2	48.80	0	0.00	48.55	2	235	0.85%
2023/12/05	2	49.50	0	0.00	49.00	2	236	0.84%
2023/12/01	0	0.00	1	49.15	49.05	-1	241	-0.41%
2023/11/29	0	0.00	1	48.65	48.70	-1	247	-0.40%
2023/11/21	1	47.70	0	0.00	48.15	1	247	0.40%
2023/11/01	0	0.00	2	46.95	46.90	-2	319	-0.63%
2023/10/27	2	48.95	0	0.00	48.90	2	375	0.53%
2023/10/17	1	48.00	0	0.00	47.40	1	671	0.15%
2023/10/16	1	47.00	0	0.00	47.25	1	703	0.14%
2023/10/05	0	58.00	0	0.00	56.40	0	723	0.00%
2023/09/27	0	55.50	0	0.00	56.80	0	824	0.00%
2023/09/05	0	59.20	0	0.00	58.80	0	1,253	0.00%
2023/08/16	1	57.40	0	0.00	57.10	1	1,437	0.07%
2023/08/11	1	60.00	0	0.00	59.40	1	1,477	0.07%
2023/08/02	0	0.00	1	62.50	62.20	-1	1,613	-0.06%
2023/08/01	0	0.00	3	64.20	64.20	-3	1,681	-0.18%
2023/07/31	2	63.90	0	0.00	62.40	2	1,892	0.11%
2023/07/28	1	64.30	0	0.00	64.50	1	1,955	0.05%
2023/07/27	3	65.17	3	66.07	66.10	0	1,869	0.00%
2023/07/24	0	0.00	0.2	60.00	59.90	-0.2	1,888	-0.01%
2023/07/20	0	0.00	1	63.00	62.30	-1	1,888	-0.05%
2023/07/19	1	62.50	1	62.80	62.30	0	1,914	0.00%
2023/07/18	1	62.00	0	0.00	59.10	1	1,934	0.05%
2023/07/17	2	62.00	0	0.00	62.00	2	2,063	0.10%
2023/07/12	0	0.00	1	62.50	60.60	-1	2,175	-0.05%
2023/07/07	0	0.00	1	64.60	64.80	-1	2,163	-0.05%
2023/07/05	1	66.40	1	65.30	64.20	0	2,135	0.00%
2023/07/04	0	0.00	3	66.07	65.10	-3	2,115	-0.14%
2023/07/03	0	0.00	1	64.50	64.70	-1	2,081	-0.05%
2023/06/30	1	64.20	0	0.00	63.80	1	2,058	0.05%
2023/06/29	1	63.50	1	63.10	63.60	0	2,030	0.00%
2023/06/28	4	62.93	8	62.76	62.20	-4	2,000	-0.20%
2023/06/27	8	64.04	6	64.77	65.30	2	1,923	0.10%
2023/06/26	0	0.00	1	59.70	59.40	-1	1,856	-0.05%
2023/06/20	0	0.00	1	61.00	61.20	-1	1,879	-0.05%
2023/06/01	1	58.80	0	0.00	57.90	1	2,121	0.05%
2023/05/31	1	56.80	0	0.00	57.30	1	2,176	0.05%
2023/05/30	0	0.00	2	56.60	56.30	-2	2,222	-0.09%
2023/05/25	2	59.95	0	0.00	59.50	2	2,294	0.09%
2023/05/24	0	0.00	1	61.20	60.70	-1	2,436	-0.04%
2023/05/23	0	62.00	1	62.00	61.80	-1	2,465	-0.04%
2023/05/22	1	60.50	0	0.00	60.20	1	2,567	0.04%
2023/05/19	3	59.83	0	0.00	59.70	3	2,576	0.12%
2023/05/18	0	0.00	1	61.70	61.20	-1	2,569	-0.04%
2023/05/17	1	61.50	0	0.00	61.20	1	2,596	0.04%
2023/05/12	6	65.08	0	0.00	62.90	6	2,684	0.22%
2023/05/11	6	65.08	0	0.00	63.60	6	2,740	0.22%
2023/05/09	0	0.00	2	68.30	67.40	-2	3,042	-0.07%
2023/05/08	5	71.28	7	71.54	70.50	-2	3,434	-0.06%
2023/05/05	17	72.95	13	71.81	71.50	4	3,380	0.12%
2023/05/04	0	0.00	1.1	69.30	69.30	-1.1	3,167	-0.03%
2023/05/03	0	0.00	1	63.40	63.00	-1	3,104	-0.03%
2023/05/02	0	0.00	4	64.60	64.50	-4	3,133	-0.13%
2023/04/28	3	61.73	1	62.00	61.70	2	3,075	0.07%
2023/04/27	0	0.00	4	58.50	59.90	-4	3,087	-0.13%
2023/04/26	5	58.90	0	0.00	59.00	5	3,144	0.16%
2023/04/25	2	60.15	2	59.00	59.50	0	3,236	0.00%
2023/04/24	0	0.00	6	61.60	61.30	-6	3,219	-0.19%
2023/04/21	1	58.70	0	0.00	58.10	1	3,187	0.03%
2023/04/20	1	66.90	91	63.02	59.70	-90	3,152	-2.86%
2023/04/19	134	62.32	41	62.41	62.10	93	3,038	3.06%	大買/
2023/04/18	1	58.40	1	59.30	58.20	0	2,999	0.00%
2023/04/17	1	59.00	1	59.00	59.10	0	3,020	0.00%
2023/04/14	1	57.30	0	0.00	56.50	1	3,013	0.03%
2023/04/13	0	0.00	5	56.90	56.60	-5	3,039	-0.16%
2023/04/12	0	57.30	1	57.30	56.90	-1	3,049	-0.03%
2023/04/11	0	56.47	0	0.00	55.60	0	3,066	0.00%
2023/04/06	0	57.60	0	0.00	56.50	0	3,531	0.00%
2023/03/31	1	56.40	0	0.00	55.70	1	3,676	0.03%
2023/03/28	0	0.00	2	55.40	54.50	-2	3,727	-0.05%
2023/03/24	2	55.80	2	55.90	55.80	0	3,788	0.00%
2023/03/23	2	55.90	0	0.00	55.80	2	3,780	0.05%
2023/03/22	0	0.00	2	54.40	54.60	-2	3,781	-0.05%
2023/03/21	5	54.64	0	0.00	54.70	5	3,807	0.13%
2023/03/20	2	53.60	0	0.00	53.40	2	3,803	0.05%
2023/03/10	0	0.00	2	56.80	56.50	-2	3,765	-0.05%
2023/03/09	1	59.30	0	0.00	58.20	1	3,737	0.03%
2023/03/07	1	58.80	2	59.20	58.80	-1	3,703	-0.03%
2023/03/06	3	60.70	0.8	59.40	60.20	2.3	3,657	0.06%
2023/03/03	2.8	67.05	3	64.63	65.90	-0.3	3,535	-0.01%
2023/03/02	0	0.00	6	64.62	63.80	-6	3,457	-0.17%
2023/03/01	0	0.00	1	61.90	61.70	-1	3,403	-0.03%
2023/02/24	1	61.90	0	0.00	60.70	1	3,361	0.03%
2023/02/23	3	63.43	0	0.00	62.70	3	3,325	0.09%
2023/02/22	0	0.00	1	64.50	63.90	-1	3,277	-0.03%
2023/02/21	0	0.00	1	62.50	61.90	-1	3,122	-0.03%
2023/02/20	5	61.44	3	61.97	62.70	2	3,071	0.07%
2023/02/15	5	58.80	0	0.00	59.30	5	2,911	0.17%
2023/02/14	0	57.80	0	0.00	59.30	0	2,875	0.00%
2023/02/13	0	0.00	4	58.98	58.00	-4	2,824	-0.14%
2023/02/10	3	59.23	1	59.70	58.20	2	2,797	0.07%
2023/02/09	1	59.70	0	59.90	60.00	1	2,737	0.04%
2023/02/08	1	61.70	0	0.00	61.60	1	2,662	0.04%
2023/02/07	35	61.94	37	61.63	63.30	-2	2,560	-0.08%
2023/02/06	4	61.08	4	62.03	59.90	0	2,283	0.00%
2023/02/03	1	57.80	0	0.00	57.80	1	1,845	0.05%
2023/02/02	0	0.00	1.1	53.00	52.60	-1.1	1,812	-0.06%
2023/02/01	1	52.50	0	0.00	52.00	1	1,783	0.06%
2023/01/31	2	51.00	4	51.93	52.50	-2	1,762	-0.11%
2023/01/17	1	50.20	0	0.00	49.75	1	1,690	0.06%
2023/01/16	1	51.30	0	0.00	50.50	1	1,644	0.06%
2023/01/13	3	49.88	5	50.48	51.00	-2	1,577	-0.13%
2023/01/12	2	47.50	2	47.60	47.65	0	1,474	0.00%
2023/01/11	0	0.00	1	47.75	47.90	-1	1,463	-0.07%
2023/01/10	1	48.30	0	0.00	47.00	1	1,450	0.07%
2023/01/09	2	47.68	6	47.72	47.95	-4	1,436	-0.28%
2023/01/06	2	47.18	2	47.03	46.10	0	1,407	0.00%
2023/01/05	1	45.41	2	45.55	45.95	-1	1,367	-0.07%
2023/01/04	1	45.30	0	0.00	44.35	1	1,331	0.08%
2023/01/03	3	45.80	0	0.00	45.50	3	1,309	0.23%
2022/12/30	0	48.50	0	0.00	47.65	0	1,274	0.00%
2022/12/29	1	48.35	1	49.00	47.65	0	1,256	0.00%
2022/12/28	21	50.89	20	49.90	49.00	1	1,227	0.08%
2022/12/27	1	50.30	2.1	50.36	51.40	-1.1	1,133	-0.10%
2022/12/26	16.1	51.66	12	52.12	51.70	4.1	1,027	0.40%
2022/12/23	2	49.00	4.2	49.93	52.00	-2.2	741	-0.30%
2022/12/22	2	48.60	1	48.65	49.15	1	582	0.17%
2022/12/21	0	0.00	2	47.30	47.00	-2	560	-0.36%
2022/12/20	0	0.00	2	45.75	45.00	-2	528	-0.38%
2022/12/19	3	46.48	1	46.85	46.30	2	524	0.38%
2022/12/16	2	47.25	0	0.00	45.50	2	493	0.41%
2022/12/15	0	0.00	1	46.40	46.30	-1	456	-0.22%
2022/12/14	0	0.00	1	47.70	47.80	-1	453	-0.22%
2022/12/13	3	47.77	0	0.00	47.05	3	425	0.70%
2022/12/12	0	0.00	1	47.65	46.80	-1	392	-0.25%
2022/12/09	1	45.85	0	0.00	45.40	1	387	0.26%
2022/12/07	0	0.00	1	46.95	46.60	-1	436	-0.23%
2022/12/06	2	46.50	3	46.02	47.05	-1	438	-0.23%
2022/11/28	0	0.00	5	41.47	43.20	-5	710	-0.70%
2022/11/25	2	41.35	0	0.00	41.30	2	744	0.27%
2022/11/24	3	41.03	0	0.00	41.10	3	789	0.38%
2022/11/23	0	0.00	23	41.89	42.20	-23	791	-2.90%
2022/11/22	13	41.64	0	0.00	40.70	13	795	1.63%
2022/11/21	4	41.40	0	0.00	42.05	4	798	0.50%
2022/11/18	6	40.55	0	0.00	40.45	6	799	0.75%
2022/11/02	0	0.00	1	39.20	38.85	-1	836	-0.12%
2022/10/27	1	36.55	1	36.65	37.10	0	845	0.00%
2022/10/13	0	0.00	1	34.50	35.10	-1	971	-0.10%
2022/10/12	1	38.00	0	0.00	38.00	1	968	0.10%
2022/10/05	0	0.00	1	41.00	40.55	-1	1,032	-0.10%
2022/09/28	0	0.00	1	39.60	39.25	-1	1,202	-0.08%
2022/09/23	0	0.00	2	44.80	44.00	-2	1,349	-0.15%
2022/09/19	10	46.48	11	45.35	45.30	-1	1,961	-0.05%
2022/09/15	1	48.65	0	0.00	48.00	1	2,014	0.05%
2022/09/14	3	49.98	2	49.43	48.55	1	2,099	0.05%
2022/09/13	0	48.70	1	48.50	49.25	-1	2,051	-0.05%
2022/09/12	3	47.92	0	0.00	48.45	3	2,034	0.15%
2022/09/08	1	45.05	0	0.00	46.30	1	2,012	0.05%
2022/09/05	14	50.28	14	51.03	49.00	0	1,932	0.00%
2022/09/02	0	0.00	2	48.30	48.95	-2	1,833	-0.11%
2022/09/01	2	48.18	138	49.31	46.25	-136	1,701	-7.99%	大賣/鉅額交易
2022/08/31	135	49.35	3	45.80	49.40	132	1,656	7.97%	大買/鉅額交易
2022/08/30	2	44.18	0	0.00	44.95	2	1,611	0.12%
2022/08/29	6	43.88	0	0.00	43.45	6	1,608	0.37%
2022/08/25	2	45.10	5	44.17	45.00	-3	1,596	-0.19%
2022/08/24	2	44.85	0	0.00	45.10	2	1,591	0.13%
2022/08/22	3	44.77	0	0.00	44.30	3	1,574	0.19%
2022/08/18	2	44.95	2	44.30	43.80	0	1,552	0.00%
2022/08/12	0	42.75	0	0.00	42.65	0	1,526	0.00%
2022/07/27	0	0.00	5	45.34	44.85	-5	1,479	-0.34%
2022/07/26	0	0.00	1	45.65	45.30	-1	1,471	-0.07%
2022/07/25	5	46.29	0	0.00	46.00	5	1,441	0.35%
2022/07/14	0	44.30	0	0.00	45.45	0	1,373	0.00%
2022/07/11	0	0.00	1	43.00	44.25	-1	1,321	-0.08%
2022/07/08	1	43.95	0	0.00	42.10	1	1,288	0.08%
2022/07/06	2	42.98	0	0.00	41.20	2	1,217	0.16%
2022/07/05	0	0.00	2	41.05	40.30	-2	1,176	-0.17%
2022/07/04	1	40.20	0	40.85	40.15	1	1,156	0.09%
2022/07/01	3	45.08	3	44.33	43.20	0	1,115	0.00%
2022/06/30	48	49.94	52	50.28	48.00	-4	1,006	-0.40%
2022/06/29	2	45.53	5	45.22	48.30	-3	592	-0.51%
2022/06/28	7	43.37	3	44.25	43.95	4	443	0.90%
2022/06/23	4	43.30	4	42.13	41.05	0	369	0.00%
2022/06/22	0	44.85	0	0.00	44.25	0	314	0.00%
2022/05/03	0	38.25	0	0.00	38.60	0	266	0.00%
2022/04/20	4	45.16	1	44.00	44.15	3	233	1.28%
2022/04/19	1	46.30	0	0.00	44.85	1	232	0.43%
2022/04/07	0	42.50	0	0.00	41.70	0	213	0.00%
2022/03/21	2	41.48	0	0.00	40.90	2	216	0.92%
2022/03/04	0	43.80	0	0.00	42.80	0	324	0.00%
2022/02/18	0	0.00	5	43.45	43.40	-5	437	-1.14%
2022/02/08	0	0.00	0	44.95	44.35	0	595	0.00%
2022/01/10	0	51.00	0	50.00	50.00	0	619	0.00%
2021/12/28	0	0.00	0	51.90	51.20	0	708	0.00%
2021/12/15	5	53.20	0	0.00	53.20	5	804	0.62%
2021/12/10	0	0.00	38	55.62	55.70	-38	802	-4.73%
2021/12/08	38	59.75	0	0.00	59.40	38	786	4.83%
2021/12/02	0	0.00	1	57.90	58.00	-1	840	-0.12%
2021/12/01	1	60.90	0	0.00	60.60	1	843	0.12%
2021/11/26	0	0.00	10	58.90	57.30	-10	849	-1.18%
2021/11/25	10	58.37	0	0.00	58.00	10	820	1.22%
2021/11/16	0	0.00	1	57.50	57.30	-1	1,033	-0.10%
2021/11/15	0	0.00	2	59.70	58.60	-2	1,110	-0.18%
2021/11/12	0	0.00	2	58.80	59.70	-2	1,160	-0.17%
2021/11/11	26	57.86	25	58.50	59.60	1	1,154	0.09%
2021/11/02	0	0.00	10	50.80	50.80	-10	1,320	-0.76%
2021/11/01	10	52.40	0	0.00	52.00	10	1,353	0.74%
2021/10/28	0	0.00	0	51.60	51.50	0	1,441	0.00%
2021/10/18	0	0.00	5	54.00	54.00	-5	1,961	-0.25%
2021/10/13	5	51.08	0	0.00	51.60	5	2,134	0.23%
2021/10/12	1	53.70	1	54.00	54.00	0	2,137	0.00%
2021/10/07	0	0.00	5	54.20	55.50	-5	2,209	-0.23%
2021/09/29	2	57.40	0	0.00	55.00	2	2,214	0.09%
2021/09/27	0	0.00	2	58.10	61.20	-2	2,187	-0.09%
2021/09/23	1	57.10	1	57.20	56.40	0	2,208	0.00%
2021/09/09	0	0.00	1	58.80	59.20	-1	2,185	-0.05%
2021/09/08	3	58.50	0	0.00	57.00	3	2,179	0.14%
2021/09/07	4	59.98	0	0.00	60.10	4	2,159	0.19%
2021/09/06	0	0.00	20	57.57	59.00	-20	2,128	-0.94%
2021/09/03	0	0.00	2	61.10	60.30	-2	2,106	-0.09%
2021/09/02	2	60.60	10	60.40	60.70	-8	2,097	-0.38%
2021/08/30	0	0.00	2	64.20	64.30	-2	2,073	-0.10%
2021/08/26	0	0.00	5	65.24	64.80	-5	2,077	-0.24%
2021/08/25	6	64.80	10	65.45	67.00	-4	2,063	-0.19%
2021/08/24	5	66.30	8	68.40	64.00	-3	2,040	-0.15%
2021/08/23	5	67.20	5	67.00	66.20	0	2,021	0.00%
2021/08/20	13	68.10	11	69.33	65.90	2	2,001	0.10%
2021/08/19	5	70.80	11	70.90	70.90	-6	1,914	-0.31%
2021/08/18	12	62.90	5	63.54	65.20	7	2,006	0.35%
2021/08/17	1	70.50	0	0.00	69.60	1	1,954	0.05%
2021/08/16	4	69.10	0	0.00	71.50	4	1,995	0.20%
2021/08/13	5	70.44	0	0.00	74.60	5	1,990	0.25%
2021/08/12	0	0.00	2	72.10	72.10	-2	1,978	-0.10%
2021/08/11	5	62.36	0	0.00	65.60	5	1,943	0.26%
2021/08/09	4	72.85	3	77.30	72.80	1	1,941	0.05%
2021/08/06	0	0.00	5	71.40	73.40	-5	1,901	-0.26%
2021/08/04	0	0.00	4	61.53	60.80	-4	1,952	-0.20%
2021/08/03	15	59.69	1	59.70	62.50	14	1,923	0.73%
2021/08/02	2	55.95	3	56.87	57.50	-1	1,859	-0.05%
2021/07/30	17	55.86	13	56.49	56.10	4	1,795	0.22%
2021/07/29	4	51.71	7	50.21	54.60	-3	1,659	-0.18%
2021/07/28	15	49.65	2	48.80	49.65	13	1,541	0.84%
2021/07/27	0	0.00	1	47.00	45.15	-1	1,448	-0.07%
2021/07/26	1	43.05	0	0.00	43.10	1	1,406	0.07%
2021/07/22	1	40.00	1	40.65	39.80	0	1,374	0.00%
2021/07/21	1	40.50	11	40.81	40.20	-10	1,372	-0.73%
2021/07/20	0	0.00	5	43.52	44.40	-5	1,282	-0.39%
2021/07/19	0	0.00	4	40.35	40.40	-4	1,219	-0.33%
2021/07/16	6	40.16	5	39.60	39.60	1	1,214	0.08%
2021/07/15	11	39.80	10	40.35	40.35	1	1,218	0.08%
2021/07/14	1	40.90	3	40.42	40.95	-2	1,255	-0.16%
2021/07/12	1	37.05	0	0.00	37.30	1	1,232	0.08%
2021/07/09	0	0.00	5	37.50	37.95	-5	1,234	-0.41%
2021/07/08	0	0.00	6	36.82	36.80	-6	1,228	-0.49%
2021/06/30	6	37.28	5	37.09	37.15	1	1,269	0.08%
2021/06/29	0	0.00	8	35.58	35.75	-8	1,259	-0.63%
2021/06/28	0	0.00	7	35.60	35.60	-7	1,268	-0.55%
2021/06/16	0	0.00	1	34.60	34.35	-1	1,495	-0.07%
2021/06/11	1	35.90	1	35.20	35.00	0	1,520	0.00%
2021/06/09	0	0.00	2	34.90	35.00	-2	1,526	-0.13%
2021/06/08	1	35.20	1	35.10	35.20	0	1,532	0.00%
2021/06/07	2	35.20	0	0.00	35.20	2	1,544	0.13%
2021/06/01	10	35.65	1	35.55	35.90	9	1,571	0.57%
2021/05/31	41	35.35	0	0.00	36.50	41	1,551	2.64%
2021/05/27	0	0.00	2	35.88	35.80	-2	1,510	-0.13%
2021/05/26	23	37.72	21	38.31	36.35	2	1,489	0.13%
2021/05/20	10	33.10	10	32.97	32.15	0	1,226	0.00%
2021/05/18	1	34.00	1	31.20	31.80	0	1,213	0.00%
2021/05/17	6	32.14	6	33.53	33.70	0	1,189	0.00%
2021/05/13	1	35.80	0	0.00	32.50	1	1,128	0.09%
2021/05/07	0	0.00	2	32.00	32.10	-2	997	-0.20%
2021/05/03	2	33.30	2	32.85	32.50	0	974	0.00%
2021/04/27	1	34.40	1	34.30	34.00	0	955	0.00%
2021/04/26	1	32.85	1	32.60	33.00	0	941	0.00%
2021/04/20	1	37.80	3	37.87	36.30	-2	883	-0.23%
2021/04/19	5	35.25	4	35.26	36.85	1	800	0.12%
2021/04/16	0	0.00	8	33.28	33.50	-8	733	-1.09%
2021/04/15	0	33.12	2	33.25	33.40	-2	725	-0.28%
2021/04/14	0	0.00	1	31.70	32.20	-1	709	-0.14%
2021/04/13	0	0.00	5	33.84	32.50	-5	695	-0.72%
2021/04/12	5	32.84	0	0.00	32.65	5	671	0.75%
2021/04/09	2	32.15	2	32.15	32.05	0	664	0.00%
2021/04/07	12	32.90	14	32.93	33.00	-2	646	-0.31%
2021/04/06	0	0.00	2	32.55	32.60	-2	633	-0.32%
2021/04/01	2	32.10	1	32.90	32.20	1	621	0.16%
2021/03/31	2	31.10	2	31.60	31.80	0	595	0.00%
2021/03/26	4	31.36	0	0.00	30.90	4	569	0.70%
2021/03/25	1	32.60	0	0.00	31.35	1	556	0.18%
2021/03/24	13	33.90	4	33.76	34.00	9	511	1.76%
2021/03/23	1	30.20	4	30.98	31.65	-3	392	-0.77%
2021/03/22	1	28.75	0	0.00	28.80	1	342	0.29%
2021/03/18	0	0.00	1	29.00	29.05	-1	322	-0.31%
2021/03/17	0	28.60	0	0.00	28.60	0	297	0.00%
2021/03/15	1	28.50	0	0.00	28.50	1	288	0.35%
2021/03/11	1	28.40	11	28.40	28.45	-10	267	-3.74%
2021/03/10	0	0.00	16	28.37	28.40	-16	252	-6.35%
2021/03/05	20	23.80	0	0.00	24.25	20	174	11.49%
2021/03/03	2	23.25	0	0.00	23.30	2	169	1.18%
2021/03/02	1	23.65	0	0.00	23.40	1	170	0.59%
2021/02/19	0	0.00	0	23.90	24.00	0	151	0.00%
2021/02/17	0	0.00	0	23.00	22.95	0	134	-0.01%
2021/02/05	0	24.00	1	23.00	23.05	-1	127	-0.79%
2021/02/04	0	23.95	0	0.00	22.80	0	125	0.00%
2021/01/18	0	22.75	0	0.00	22.45	0	126	0.00%
2021/01/11	0	0.00	3	23.42	23.40	-3	124	-2.41%
2021/01/08	0	0.00	1	23.15	22.95	-1	130	-0.77%
2021/01/07	2	22.55	2	23.05	23.05	0	129	0.00%
2021/01/04	1	23.00	0	0.00	22.95	1	129	0.77%
2020/12/31	1	22.80	0	0.00	22.90	1	128	0.78%
2020/12/28	0	0.00	5	22.60	22.60	-5	128	-3.88%
2020/12/23	0	0.00	4	22.95	22.95	-4	129	-3.09%
2020/12/22	0	0.00	1	23.00	23.00	-1	132	-0.75%
2020/12/18	0	0.00	3	22.85	22.85	-3	134	-2.24%
2020/12/11	2	22.50	0	0.00	22.55	2	137	1.45%
2020/12/10	2	22.45	0	0.00	22.55	2	138	1.45%
2020/12/09	2	22.65	0	0.00	22.60	2	139	1.44%
2020/12/08	2	22.95	0	0.00	22.75	2	140	1.42%
2020/11/30	0	0.00	2	23.50	23.50	-2	166	-1.20%
2020/11/27	0	0.00	3	23.50	23.55	-3	167	-1.80%
2020/11/26	2	23.58	0	0.00	23.55	2	169	1.18%
2020/11/23	1	23.70	0	0.00	23.65	1	174	0.57%
2020/11/16	0	0.00	10	23.00	23.15	-10	198	-5.04%
2020/11/10	5	22.20	0	0.00	22.40	5	206	2.42%
2020/11/05	0	22.55	0	0.00	22.55	0	211	0.00%
2020/11/03	1	22.55	0	0.00	22.35	1	222	0.45%
2020/10/29	1	22.80	43	22.01	22.45	-42	242	-17.33%
2020/10/28	3	22.65	0	0.00	22.45	3	230	1.30%
2020/10/22	2	22.93	0	0.00	22.90	2	256	0.78%
2020/10/16	0	0.00	1	23.30	22.95	-1	280	-0.36%
2020/10/15	1	22.85	0	0.00	22.90	1	277	0.36%
2020/10/12	0	0.00	4	23.14	23.20	-4	315	-1.27%
2020/10/08	1	23.30	0	0.00	23.20	1	329	0.30%
2020/10/05	1	23.35	0	0.00	23.45	1	373	0.27%
2020/09/30	0	24.90	0	0.00	23.15	0	413	0.00%
2020/09/29	0	24.95	0	0.00	22.65	0	453	0.00%
2020/09/25	2	23.00	0	0.00	22.30	2	500	0.40%
2020/09/24	0	0.00	1	23.40	23.05	-1	523	-0.19%
2020/09/16	0	0.00	12	24.08	24.00	-12	683	-1.76%
2020/09/15	0	0.00	0	24.50	24.20	0	733	0.00%
2020/09/11	1	24.15	0	0.00	23.70	1	1,059	0.09%
2020/09/09	1	24.35	0	0.00	24.60	1	1,200	0.08%
2020/09/04	1	23.85	0	0.00	24.15	1	1,258	0.08%
2020/08/21	0	0.00	4	23.90	24.05	-4	1,442	-0.28%
2020/08/20	2	23.50	0	0.00	23.15	2	1,453	0.14%
2020/08/14	0	0.00	6	25.80	25.80	-6	1,530	-0.39%
2020/08/06	2	27.30	2	26.95	27.10	0	1,645	0.00%
2020/08/05	5	27.60	0	0.00	27.65	5	1,644	0.30%
2020/08/03	2	27.50	0	0.00	27.70	2	1,668	0.12%
2020/07/31	2	26.70	4	27.23	27.25	-2	1,676	-0.12%
2020/07/29	0	0.00	4	26.48	26.40	-4	1,762	-0.23%
2020/07/28	0	0.00	1	25.85	25.15	-1	1,817	-0.06%
2020/07/27	1	25.55	0	0.00	25.45	1	1,870	0.05%
2020/07/22	2	27.60	2	28.00	27.65	0	1,905	0.00%
2020/07/21	2	27.45	0	0.00	27.25	2	1,913	0.10%
2020/07/17	0	0.00	4	27.80	26.60	-4	1,904	-0.21%
2020/07/16	27	28.23	2	28.10	28.10	25	1,891	1.32%
2020/07/14	4	28.65	0	0.00	28.25	4	1,889	0.21%
2020/07/10	4	29.78	0	0.00	29.05	4	1,885	0.21%
2020/07/09	2	30.35	4	30.15	30.35	-2	1,873	-0.11%
2020/07/08	3	28.95	12	29.39	29.95	-9	1,839	-0.49%
2020/07/07	2	28.10	34	28.16	28.05	-32	1,804	-1.77%
2020/07/06	2	29.00	0	0.00	28.90	2	1,784	0.11%
2020/07/03	36	30.09	1	30.00	29.50	35	1,762	1.99%
2020/07/02	2	30.05	2	30.50	29.80	0	1,738	0.00%
2020/07/01	1	29.70	2	29.60	29.85	-1	1,725	-0.06%
2020/06/30	13	29.40	0	0.00	29.30	13	1,713	0.76%
2020/06/29	3	29.92	2	30.45	29.90	1	1,700	0.06%
2020/06/24	11	30.22	0	0.00	29.35	11	1,671	0.66%
2020/06/23	15	31.08	2	31.08	30.70	13	1,644	0.79%
2020/06/22	3	31.47	3	30.63	31.30	0	1,587	0.00%
2020/06/19	8	32.03	9	32.11	31.50	-1	1,539	-0.06%
2020/06/18	18	34.07	6	34.29	35.00	12	1,434	0.84%
2020/06/17	1	30.10	4	31.86	31.95	-3	1,213	-0.25%
2020/06/16	5	29.93	4	28.80	29.05	1	1,098	0.09%
2020/06/15	3	29.10	7	29.09	29.00	-4	1,081	-0.37%
2020/06/12	0	0.00	2	27.85	27.60	-2	1,032	-0.19%
2020/06/11	5	27.89	22	28.31	27.25	-17	1,032	-1.65%
2020/06/10	20	29.12	8	28.60	29.00	12	1,022	1.17%
2020/06/09	0	0.00	1	27.75	28.20	-1	1,003	-0.10%
2020/06/08	6	28.26	14	27.92	28.00	-8	1,004	-0.80%
2020/06/05	22	30.53	14	30.63	29.20	8	981	0.82%
2020/06/02	0	0.00	2	25.85	25.90	-2	869	-0.23%
2020/06/01	2	25.88	0	0.00	26.00	2	863	0.23%
2020/05/28	0	0.00	1	26.20	25.75	-1	850	-0.12%
2020/05/27	2	26.38	2	26.70	26.20	0	843	0.00%
2020/05/26	6	28.85	6	27.47	27.35	0	828	0.00%
2020/05/25	2	27.10	2	28.93	28.60	0	804	0.00%
2020/05/22	2	27.10	4	26.90	26.85	-2	755	-0.26%
2020/05/21	10	26.77	9	26.50	26.60	1	739	0.14%
2020/05/20	0	0.00	6	27.36	27.30	-6	727	-0.83%
2020/05/19	1	27.70	0	0.00	27.85	1	718	0.14%
2020/05/18	1	26.00	4	27.50	27.50	-3	678	-0.44%
2020/05/15	8	25.30	0	0.00	25.00	8	624	1.28%
2020/05/14	0	0.00	1	25.75	25.30	-1	624	-0.16%
2020/05/13	3	26.58	0	0.00	26.40	3	616	0.49%
2020/05/11	3	26.15	2	25.70	25.60	1	597	0.17%
2020/05/07	3	27.82	3	27.55	27.45	0	560	0.00%
2020/05/06	12	28.92	10	29.14	27.80	2	545	0.37%
2020/05/05	5	28.73	13	28.74	28.60	-8	493	-1.62%
2020/05/04	21	28.65	21	28.85	29.20	0	455	0.00%
2020/04/30	7	27.94	10	27.92	27.80	-3	391	-0.77%
2020/04/29	0	0.00	5	25.65	26.25	-5	332	-1.50%
2020/04/28	1	25.50	1	25.00	24.55	0	308	0.00%
2020/04/27	4	24.25	7	24.49	24.80	-3	302	-0.99%
2020/04/24	7	23.26	10	23.17	23.30	-3	288	-1.04%
2020/04/22	0	0.00	30	21.27	21.60	-30	273	-10.96%
2020/04/21	0	0.00	1	22.75	21.95	-1	267	-0.37%
2020/04/20	12	23.35	0	0.00	23.30	12	259	4.63%
2020/04/17	3	22.20	2	21.85	21.60	1	244	0.41%
2020/04/16	1	21.85	0	0.00	21.90	1	240	0.42%
2020/04/15	0	0.00	2	22.80	21.40	-2	236	-0.84%
2020/04/14	4	21.10	2	20.80	21.85	2	225	0.89%
2020/04/13	5	20.06	5	20.00	19.90	0	214	0.00%
2020/04/09	0	0.00	5	18.68	18.55	-5	207	-2.41%
2020/04/08	10	18.35	5	18.24	18.70	5	205	2.44%
2020/04/06	13	16.87	6	16.83	17.05	7	205	3.41%
2020/04/01	4	16.46	0	0.00	16.30	4	203	1.97%
2020/03/27	3	15.90	0	0.00	15.60	3	200	1.49%
2020/03/20	15	13.17	0	0.00	13.25	15	190	7.89%
2020/03/16	0	17.95	0	0.00	17.20	0	176	0.00%
2020/03/13	0	21.10	0	0.00	17.95	0	184	0.00%
2020/03/10	0	22.45	1	22.35	22.30	-1	206	-0.48%
2020/03/09	0	0.00	1	23.30	22.70	-1	212	-0.47%
2020/03/06	0	23.05	0	0.00	22.85	0	204	0.00%
2020/03/04	0	22.60	0	0.00	22.10	0	201	0.00%
2020/02/24	2	23.35	0	0.00	23.35	2	215	0.93%
2020/02/14	0	24.70	0	0.00	22.90	0	216	0.00%
2020/02/10	0	24.70	0	0.00	22.80	0	231	0.00%
2020/01/30	0	0.00	1	23.00	22.65	-1	231	-0.43%
2020/01/17	0	0.00	5	24.10	24.05	-5	227	-2.20%
2020/01/15	0	0.00	2	24.20	24.20	-2	227	-0.88%
2020/01/09	2	24.30	0	0.00	24.15	2	227	0.88%
2019/12/26	10	25.00	0	0.00	24.95	10	217	4.59%
2019/12/24	0	0.00	4	24.90	25.00	-4	218	-1.83%
2019/12/23	8	25.09	0	0.00	25.05	8	220	3.63%
2019/12/16	0	0.00	1	25.20	25.05	-1	229	-0.44%
2019/12/13	0	0.00	2	25.15	24.85	-2	237	-0.84%
2019/12/11	0	0.00	7	25.63	25.35	-7	234	-2.98%
2019/12/10	5	26.00	5	25.88	25.55	0	229	0.00%
2019/12/09	1	26.00	0	0.00	25.90	1	217	0.46%
2019/12/05	3	24.50	10	24.33	24.25	-7	186	-3.75%
2019/12/04	6	24.57	0	0.00	24.45	6	185	3.23%
2019/11/27	0	0.00	72	24.33	24.40	-72	179	-40.10%
2019/11/25	3	25.00	37	24.46	24.55	-34	177	-19.19%
2019/11/22	11	24.65	3	24.62	24.70	8	182	4.39%
2019/11/21	20	24.22	18	24.21	24.20	2	178	1.12%
2019/11/13	1	24.70	0	0.00	24.20	1	177	0.56%
2019/11/11	2	24.68	0	0.00	24.55	2	174	1.15%
2019/11/08	17	25.76	1	25.80	25.50	16	170	9.40%
2019/11/07	6	26.05	8	26.13	25.85	-2	170	-1.17%
2019/11/06	9	25.74	5	25.65	25.65	4	162	2.46%
2019/11/04	0	0.00	13	25.60	25.55	-13	160	-8.12%
2019/11/01	2	25.48	11	25.50	25.50	-9	169	-5.31%
2019/10/31	2	25.35	0	0.00	25.35	2	168	1.18%
2019/10/30	2	25.70	19	25.62	25.65	-17	168	-10.07%
2019/10/24	1	25.45	26	25.58	25.75	-25	177	-14.11%
2019/10/22	1	25.05	0	0.00	25.10	1	184	0.54%
2019/10/15	1	25.20	0	0.00	25.30	1	232	0.43%
2019/10/14	0	0.00	2	25.40	25.20	-2	237	-0.84%
2019/10/09	10	25.02	0	0.00	24.90	10	254	3.93%
2019/10/07	0	0.00	17	25.30	25.25	-17	258	-6.57%
2019/10/03	3	25.10	0	0.00	25.15	3	290	1.03%
2019/10/02	7	25.29	0	0.00	25.25	7	293	2.39%
2019/10/01	5	25.15	0	0.00	25.00	5	294	1.70%
2019/09/26	5	25.65	0	0.00	25.40	5	304	1.64%
2019/09/25	4	25.60	0	0.00	25.60	4	318	1.25%
2019/09/24	2	26.10	0	0.00	25.90	2	319	0.63%
2019/09/20	19	26.31	0	0.00	26.25	19	315	6.02%
2019/09/18	0	0.00	25	26.36	26.50	-25	311	-8.04%
2019/09/16	5	25.75	0	0.00	25.75	5	302	1.65%
2019/09/09	0	0.00	5	25.75	25.75	-5	307	-1.62%
2019/09/05	6	26.07	0	0.00	25.90	6	308	1.95%
2019/09/04	8	26.20	0	0.00	26.25	8	305	2.62%
2019/09/03	5	26.25	0	0.00	26.05	5	305	1.64%
2019/09/02	0	25.80	0	0.00	25.95	0	303	0.00%
2019/08/30	5	25.91	0	0.00	25.70	5	300	1.66%
2019/08/29	5	25.40	0	0.00	25.70	5	300	1.66%
2019/08/28	0	25.40	0	0.00	25.35	0	301	0.00%
2019/08/26	10	25.45	0	0.00	25.45	10	292	3.42%
2019/08/22	0	0.00	20	26.11	25.60	-20	291	-6.85%
2019/08/21	6	25.48	0	0.00	25.60	6	287	2.09%
2019/08/20	10	25.85	5	25.79	25.65	5	286	1.75%
2019/08/19	5	25.54	0	0.00	25.75	5	284	1.76%
2019/08/16	3	24.80	0	0.00	25.05	3	282	1.06%
2019/08/15	5	24.85	0	0.00	24.70	5	281	1.77%
2019/08/14	15	24.70	0	0.00	24.70	15	282	5.31%
2019/08/13	1	24.80	0	0.00	24.55	1	282	0.35%
2019/08/08	7	24.64	0	0.00	24.65	7	283	2.47%
2019/08/07	5	24.52	0	0.00	24.50	5	284	1.76%
2019/08/05	15	24.60	0	0.00	24.70	15	287	5.22%
2019/08/02	5	25.20	0	0.00	25.15	5	276	1.81%
2019/08/01	30	25.48	5	25.55	25.30	25	276	9.03%
2019/07/31	7	25.05	0	0.00	25.20	7	276	2.53%
2019/07/30	6	25.16	0	0.00	25.05	6	275	2.18%
2019/07/29	1	25.80	0	0.00	25.80	1	271	0.37%
2019/07/25	0	0.00	25	26.36	26.40	-25	266	-9.36%
2019/07/24	11	26.95	0	0.00	26.80	11	261	4.20%
2019/07/18	15	28.00	15	28.25	27.80	0	245	0.00%
2019/07/15	0	0.00	3	27.30	27.20	-3	217	-1.38%
2019/07/10	0	0.00	16	26.76	26.60	-16	207	-7.70%
2019/07/09	0	0.00	31	27.14	26.70	-31	207	-14.91%
2019/07/05	0	0.00	2	26.20	26.10	-2	186	-1.07%
2019/07/04	0	0.00	24	26.20	26.15	-24	203	-11.81%
2019/07/03	2	26.45	0	0.00	26.30	2	204	0.98%
2019/07/02	0	0.00	39	26.14	26.50	-39	200	-19.44%
2019/06/28	2	24.90	0	0.00	24.85	2	201	0.99%
2019/06/19	12	24.75	0	0.00	24.70	12	356	3.37%
2019/06/18	15	24.74	0	0.00	24.60	15	358	4.19%
2019/06/17	0	0.00	10	24.91	25.00	-10	362	-2.76%
2019/06/14	14	24.00	0	0.00	24.10	14	357	3.92%
2019/06/13	1	23.80	0	0.00	23.85	1	360	0.28%
2019/06/12	5	23.74	0	0.00	23.70	5	365	1.37%
2019/06/11	19	23.94	0	0.00	23.85	19	377	5.03%
2019/06/10	7	23.55	0	0.00	23.80	7	432	1.62%
2019/06/06	2	23.85	0	0.00	23.55	2	437	0.46%
2019/06/05	8	23.99	0	0.00	23.90	8	441	1.81%
2019/06/04	10	24.10	0	0.00	24.10	10	445	2.24%
2019/06/03	8	23.61	0	0.00	23.75	8	451	1.77%
2019/05/31	11	23.55	0	0.00	23.65	11	461	2.38%
2019/05/30	7	23.35	0	0.00	23.40	7	465	1.50%
2019/05/29	6	23.48	0	0.00	23.25	6	472	1.27%
2019/05/28	11	23.47	0	0.00	23.50	11	480	2.29%
2019/05/24	1	23.30	0	0.00	23.20	1	506	0.20%
2019/05/23	1	23.25	0	0.00	23.25	1	519	0.19%
2019/05/22	2	23.45	0	0.00	23.55	2	537	0.37%
2019/05/20	1	23.15	0	0.00	23.05	1	587	0.17%
2019/05/17	3	23.48	0	0.00	23.30	3	696	0.43%
2019/05/15	1	23.65	0	0.00	23.60	1	762	0.13%
2019/04/25	0	0.00	2	26.75	26.60	-2	802	-0.25%
2019/04/24	0	0.00	3	26.83	26.75	-3	804	-0.37%
2019/04/23	0	0.00	4	27.03	26.75	-4	805	-0.50%
2019/04/22	0	0.00	5	26.77	26.60	-5	806	-0.62%
2019/04/19	0	0.00	5	26.72	26.75	-5	811	-0.62%
2019/04/12	0	0.00	2	27.35	27.30	-2	847	-0.24%
2019/04/11	10	27.84	0	0.00	27.70	10	862	1.16%
2019/04/10	0	0.00	6	27.79	28.00	-6	858	-0.70%
2019/04/08	0	0.00	2	27.50	27.20	-2	843	-0.24%
2019/04/03	2	27.40	5	27.75	27.45	-3	838	-0.36%
2019/04/02	2	27.10	0	0.00	26.90	2	827	0.24%
2019/04/01	0	0.00	12	27.52	27.30	-12	820	-1.46%
2019/03/29	16	28.99	8	29.44	28.20	8	807	0.99%
2019/03/28	0	0.00	10	28.45	28.45	-10	703	-1.42%
2019/03/26	4	26.20	0	0.00	25.85	4	674	0.59%
2019/03/19	0	0.00	3	27.10	27.05	-3	690	-0.43%
2019/03/15	4	27.30	0	0.00	27.30	4	691	0.58%
2019/03/13	10	28.81	21	28.24	28.00	-11	686	-1.60%
2019/03/12	4	26.60	1	26.65	26.80	3	638	0.47%
2019/03/07	1	26.70	2	27.00	26.40	-1	665	-0.15%
2019/03/06	5	27.05	1	27.10	26.80	4	678	0.59%
2019/03/05	0	0.00	2	26.50	26.50	-2	674	-0.30%
2019/03/04	11	26.30	0	0.00	26.30	11	673	1.63%
2019/02/27	5	26.82	3	26.85	26.50	2	670	0.30%
2019/02/25	3	27.00	5	27.02	26.80	-2	659	-0.30%
2019/02/22	7	28.37	0	0.00	27.60	7	646	1.08%
2019/02/21	7	29.46	10	29.17	28.60	-3	633	-0.47%
2019/02/20	1	28.75	12	28.39	29.10	-11	617	-1.78%
2019/02/19	8	29.07	10	28.84	28.75	-2	597	-0.33%
2019/02/18	34	28.43	39	28.98	29.35	-5	567	-0.88%
2019/02/15	26	26.59	37	26.76	27.35	-11	458	-2.40%
2019/02/14	0	0.00	5	25.00	24.90	-5	410	-1.22%
2019/02/13	5	24.15	6	24.18	24.15	-1	398	-0.25%
2019/02/12	5	24.60	10	24.29	24.50	-5	407	-1.23%
2019/01/29	0	0.00	26	23.94	23.90	-26	395	-6.57%
2019/01/28	5	24.32	1	24.40	24.00	4	395	1.01%
2019/01/25	0	0.00	10	25.01	24.45	-10	396	-2.52%
2019/01/24	1	24.40	12	24.40	24.40	-11	393	-2.79%
2019/01/22	19	24.17	12	24.43	24.00	7	389	1.80%
2019/01/21	4	24.20	0	0.00	23.90	4	392	1.02%
2019/01/18	13	24.02	20	24.00	23.85	-7	398	-1.76%
2019/01/17	3	24.03	0	0.00	23.95	3	405	0.74%
2019/01/16	2	24.15	0	0.00	24.00	2	407	0.49%
2019/01/11	5	23.90	0	0.00	24.20	5	410	1.22%
2019/01/10	0	0.00	30	24.56	24.55	-30	408	-7.34%
2019/01/09	15	24.27	0	0.00	24.35	15	405	3.70%
2019/01/08	0	0.00	28	24.72	24.65	-28	398	-7.02%
2019/01/07	20	23.83	3	23.85	23.75	17	380	4.47%
2019/01/04	9	24.20	2	23.70	23.50	7	394	1.77%
2019/01/03	5	24.00	3	24.08	24.00	2	393	0.51%
2018/12/22	4	22.43	0	0.00	22.50	4	428	0.93%
2018/12/18	2	22.90	0	0.00	22.80	2	539	0.37%
2018/12/17	12	22.94	0	0.00	23.25	12	695	1.73%
2018/12/14	1	24.05	8	23.84	22.90	-7	726	-0.96%
2018/12/13	0	0.00	6	22.98	23.20	-6	707	-0.85%
2018/12/10	1	23.10	1	22.70	22.60	0	706	0.00%
2018/12/07	4	22.25	6	22.55	22.85	-2	707	-0.28%
2018/12/06	1	22.95	0	0.00	21.95	1	717	0.14%
2018/12/05	0	0.00	1	22.80	22.90	-1	717	-0.14%
2018/12/04	3	23.20	1	23.30	23.20	2	728	0.27%
2018/12/03	18	23.42	0	0.00	23.20	18	729	2.47%
2018/11/30	21	23.27	0	0.00	22.85	21	727	2.89%
2018/11/29	5	22.45	5	22.60	23.65	0	705	0.00%
2018/11/28	9	21.60	0	0.00	21.50	9	688	1.31%
2018/11/27	1	21.20	0	0.00	21.15	1	690	0.14%
2018/11/23	1	20.30	0	0.00	20.50	1	701	0.14%
2018/11/22	1	21.35	2	21.00	20.80	-1	703	-0.14%
2018/11/21	1	21.10	0	0.00	21.00	1	705	0.14%
2018/11/19	2	20.70	0	0.00	20.85	2	708	0.28%
2018/11/16	1	20.90	0	0.00	20.50	1	710	0.14%
2018/11/12	2	20.43	5	20.25	20.30	-3	731	-0.41%
2018/11/07	1	20.80	0	0.00	20.85	1	733	0.14%
2018/11/06	0	0.00	7	20.70	20.60	-7	760	-0.92%
2018/10/25	1	22.50	0	0.00	21.40	1	1,098	0.09%
2018/10/24	1	23.45	0	0.00	23.25	1	1,092	0.09%
2018/10/19	0	0.00	4	23.65	23.80	-4	1,099	-0.36%
2018/10/18	1	24.50	0	0.00	24.35	1	1,101	0.09%
2018/10/16	2	24.60	2	24.35	24.35	0	1,116	0.00%
2018/10/15	2	24.10	0	0.00	24.00	2	1,121	0.18%
2018/10/12	0	0.00	6	23.43	23.80	-6	1,125	-0.53%
2018/10/11	0	0.00	1	24.30	24.20	-1	1,124	-0.09%
2018/10/09	0	0.00	2	27.35	26.85	-2	1,135	-0.18%
2018/10/08	0	0.00	1	28.15	27.80	-1	1,183	-0.08%
2018/10/05	1	27.50	1	28.70	27.60	0	1,206	0.00%
2018/10/04	1	28.00	0	0.00	28.15	1	1,224	0.08%
2018/10/03	1	28.80	0	0.00	27.75	1	1,237	0.08%
2018/10/02	2	29.00	0	0.00	28.40	2	1,249	0.16%
2018/09/28	2	29.00	0	0.00	28.65	2	1,283	0.16%
2018/09/27	10	30.01	11	29.60	28.80	-1	1,296	-0.08%
2018/09/25	11	29.24	0	0.00	28.40	11	1,269	0.87%
2018/09/21	15	29.77	5	28.92	30.30	10	1,244	0.80%
2018/09/20	0	0.00	3	28.45	28.45	-3	1,103	-0.27%
2018/09/18	1	25.90	0	0.00	25.90	1	1,098	0.09%
2018/09/11	1	25.80	1	25.90	25.80	0	1,465	0.00%
2018/09/07	2	29.00	0	0.00	28.00	2	1,549	0.13%
2018/09/03	0	0.00	1	28.90	28.90	-1	1,747	-0.06%
2018/08/22	2	30.35	0	0.00	29.70	2	2,359	0.08%
2018/08/10	2	32.40	0	0.00	31.60	2	2,499	0.08%
2018/08/07	0	32.60	1	32.75	32.60	-1	2,504	-0.04%
2018/08/06	3	34.42	2	33.45	33.45	1	2,497	0.04%
2018/08/03	45	33.44	43	33.15	33.60	2	2,438	0.08%
2018/08/02	6	31.95	2	31.98	31.50	4	2,358	0.17%
2018/07/27	0	0.00	1	29.85	29.85	-1	2,476	-0.04%
2018/07/24	1	30.80	0	0.00	30.30	1	2,696	0.04%
2018/07/23	1	29.50	0	0.00	29.40	1	2,789	0.04%
2018/07/16	1	33.75	0	0.00	33.50	1	3,846	0.03%
2018/07/13	5	32.39	4	32.51	32.40	1	3,849	0.03%
2018/07/12	2	32.25	0	0.00	31.65	2	3,838	0.05%
2018/07/09	2	31.20	2	30.90	31.25	0	3,935	0.00%
2018/07/03	5	32.50	13	30.58	30.15	-8	4,337	-0.18%
2018/06/28	1	32.25	0	0.00	32.25	1	4,399	0.02%
2018/06/26	13	33.48	10	34.54	32.85	3	4,434	0.07%
2018/06/25	15	35.96	0	0.00	35.60	15	4,389	0.34%
2018/06/22	25	36.29	14	36.65	35.20	11	4,362	0.25%
2018/06/20	0	0.00	4	35.28	34.05	-4	4,259	-0.09%
2018/06/14	1	34.65	11	33.80	34.60	-10	4,064	-0.25%
2018/06/13	33	34.05	22	34.52	33.20	11	4,001	0.27%
2018/06/12	9	33.20	10	32.58	32.70	-1	3,920	-0.03%
2018/06/08	1	32.30	0	0.00	31.60	1	3,848	0.03%
2018/06/07	16	32.71	25	32.29	32.65	-9	3,812	-0.24%
2018/06/06	9	32.76	8	33.16	32.05	1	3,743	0.03%
2018/06/05	18	35.47	25	34.68	32.90	-7	3,699	-0.19%
2018/06/04	20	34.82	6	35.25	35.25	14	3,510	0.40%
2018/06/01	45	31.93	38	32.09	32.05	7	3,396	0.21%
2018/05/23	5	28.50	5	30.00	30.00	0	3,077	0.00%
2018/05/11	1	29.60	5	30.10	29.60	-4	2,893	-0.14%
2018/05/10	7	31.00	0	0.00	30.95	7	2,864	0.24%
2018/05/07	6	30.04	7	30.23	30.25	-1	2,739	-0.04%
2018/05/04	1	30.00	5	32.05	29.45	-4	2,702	-0.15%
2018/05/03	1	32.60	15	34.14	32.30	-14	2,620	-0.53%
2018/05/02	17	34.92	1	34.30	34.30	16	2,549	0.63%
2018/04/30	6	35.28	1	35.40	33.75	5	2,479	0.20%
2018/04/25	8	38.50	8	39.08	40.20	0	2,092	0.00%
2018/04/24	0	0.00	8	38.73	36.55	-8	1,863	-0.43%
2018/04/23	17	38.15	22	37.62	39.10	-5	1,636	-0.31%
2018/04/20	25	34.59	28	34.40	35.55	-3	1,467	-0.20%
2018/04/19	5	30.90	10	31.89	32.35	-5	1,149	-0.44%
2018/04/18	2	29.20	0	0.00	29.45	2	1,088	0.18%
2018/04/17	0	0.00	1	31.00	29.20	-1	1,072	-0.09%
2018/04/16	2	31.20	5	31.12	30.40	-3	1,030	-0.29%
2018/04/13	5	31.18	0	0.00	30.05	5	957	0.52%
2018/04/12	5	32.29	5	33.21	32.00	0	904	0.00%
2018/04/11	6	29.46	1	30.40	32.10	5	747	0.67%
2018/04/10	10	33.45	0	0.00	29.20	10	663	1.51%
2018/04/03	0	0.00	1	26.40	27.70	-1	420	-0.24%
2018/03/28	0	0.00	5	25.40	25.30	-5	238	-2.10%
2018/03/27	6	25.63	2	25.90	25.15	4	220	1.81%
2018/02/02	0	0.00	1	20.70	21.00	-1	169	-0.59%
2018/01/30	0	0.00	4	21.36	21.35	-4	208	-1.92%
2018/01/26	0	0.00	5	21.90	21.90	-5	219	-2.28%
2018/01/11	0	0.00	2	22.00	21.95	-2	215	-0.93%