潤隆 (1808)-富邦-員林券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
2,495張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	106.00	1.1	104.68	107.00	5.9	4,285	0.14%
2024/05/30	0	104.50	0	0.00	103.50	0	4,260	0.00%
2024/05/29	0	105.00	0	0.00	104.50	0	4,256	0.00%
2024/05/28	2	105.01	0	0.00	105.00	2	4,237	0.05%
2024/05/27	1	104.00	11.1	104.55	104.50	-10.1	4,241	-0.24%
2024/05/24	0.1	103.50	0	0.00	102.50	0.1	4,236	0.00%
2024/05/23	2.2	103.26	0	0.00	102.50	2.2	4,234	0.05%
2024/05/22	0.1	105.50	2	104.75	104.50	-2	4,201	-0.05%
2024/05/21	0.2	105.00	0	0.00	104.00	0.2	4,200	0.00%
2024/05/20	1.1	106.95	0	0.00	105.50	1.1	4,186	0.03%
2024/05/17	3.8	106.37	2.2	106.00	107.00	1.6	4,165	0.04%
2024/05/16	1	106.00	0.2	107.50	107.00	0.8	4,151	0.02%
2024/05/15	2.1	106.00	2	105.75	105.00	0.1	4,127	0.00%
2024/05/14	2.1	106.74	2	105.75	106.50	0.1	4,117	0.00%
2024/05/13	1.3	109.54	0	0.00	109.50	1.3	4,082	0.03%
2024/05/10	1.2	108.57	2.2	109.28	108.50	-1	4,053	-0.02%
2024/05/08	2.2	111.41	2	111.00	109.50	0.2	3,955	0.00%
2024/05/07	2	115.75	0.1	114.00	114.00	1.9	3,913	0.05%
2024/05/06	3	116.17	1	117.00	116.50	2	3,832	0.05%
2024/05/03	6.4	115.56	1	115.50	116.00	5.4	3,780	0.14%
2024/05/02	2.1	115.80	6.1	117.25	116.50	-4.1	3,730	-0.11%
2024/04/30	1.1	112.19	0	0.00	114.00	1.1	3,621	0.03%
2024/04/29	13	115.19	7	114.37	114.00	6	3,572	0.17%
2024/04/26	1.1	111.59	1.1	111.62	112.00	0	3,501	0.00%
2024/04/25	4.4	110.99	1	110.50	110.50	3.4	3,471	0.10%
2024/04/24	1	110.00	8.1	111.52	112.00	-7.1	3,422	-0.21%
2024/04/23	10	107.25	2.7	108.18	110.00	7.3	3,292	0.22%
2024/04/22	36.6	109.08	23.2	109.88	106.50	13.4	3,163	0.42%
2024/04/19	6.3	106.13	10	105.20	103.50	-3.7	3,002	-0.12%
2024/04/18	1.2	103.67	0	0.00	104.50	1.2	2,873	0.04%
2024/04/17	3.9	105.35	1.4	105.29	104.00	2.5	2,789	0.09%
2024/04/16	3.2	104.46	3	104.83	104.00	0.2	2,739	0.01%
2024/04/15	0.1	111.50	0	0.00	109.00	0.1	2,698	0.00%
2024/04/12	2.1	112.97	1.3	112.73	112.50	0.8	2,654	0.03%
2024/04/11	2.2	111.08	4	111.63	111.00	-1.8	2,616	-0.07%
2024/04/10	0.1	115.50	2	115.00	114.50	-2	2,550	-0.08%
2024/04/09	1.1	115.02	1	114.50	114.00	0.1	2,510	0.00%
2024/04/08	4.1	114.51	1	115.50	114.00	3.1	2,478	0.12%
2024/04/03	5.7	115.91	4	115.50	114.50	1.7	2,438	0.07%
2024/04/02	4.3	119.91	0	0.00	119.50	4.3	2,379	0.18%
2024/04/01	2	124.00	1.5	124.34	123.00	0.6	2,308	0.03%
2024/03/29	6.2	125.10	2	127.00	124.00	4.2	2,268	0.18%
2024/03/28	37.2	126.93	27.1	126.30	127.00	10.1	2,236	0.45%
2024/03/27	46.2	129.17	60	129.58	124.50	-13.8	2,205	-0.62%
2024/03/26	0	0.00	14	127.86	127.50	-14	1,847	-0.76%
2024/03/25	7	126.57	0	0.00	129.50	7	1,903	0.37%
2024/03/22	4	125.25	1	125.50	125.50	3	2,019	0.15%
2024/03/18	1	121.50	0	0.00	119.00	1	1,980	0.05%
2024/03/14	6	120.00	6	120.50	119.00	0	1,898	0.00%
2024/03/13	1	110.50	57	108.92	113.00	-56	1,795	-3.12%
2024/03/12	104	108.39	14	108.32	112.50	90	1,714	5.25%	大買/
2024/03/07	4	103.00	7	103.79	103.50	-3	1,504	-0.20%
2024/02/29	0	0.00	1	102.00	103.00	-1	1,474	-0.07%
2024/02/26	2	99.00	0	0.00	98.20	2	1,458	0.14%
2024/02/21	0	97.00	1	96.20	97.00	-1	1,461	-0.07%
2024/02/20	1	94.80	0	0.00	95.10	1	1,464	0.07%
2024/02/16	0	95.70	0	0.00	95.20	0	1,482	0.00%
2024/02/15	5	100.50	0	0.00	97.70	5	1,482	0.34%
2024/01/30	0	0.00	0.3	106.00	103.00	-0.3	1,521	-0.02%
2024/01/26	0	0.00	0	103.00	103.50	0	1,492	0.00%
2024/01/23	0	103.00	0	0.00	103.00	0	1,533	0.00%
2024/01/18	1.1	101.52	0.2	103.76	104.50	0.9	1,522	0.06%
2024/01/17	1	100.50	0	0.00	101.50	1	1,514	0.07%
2024/01/16	0.1	102.00	0	0.00	101.50	0.1	1,504	0.00%
2024/01/12	1.1	103.58	0	0.00	106.00	1.1	1,495	0.07%
2024/01/11	0	106.00	0	0.00	105.00	0	1,490	0.00%
2024/01/10	0.2	105.83	0	0.00	107.50	0.2	1,493	0.01%
2024/01/09	1	107.50	0.1	108.00	106.50	0.9	1,492	0.06%
2024/01/08	0.1	105.00	0	0.00	105.50	0.1	1,481	0.00%
2024/01/03	0	103.00	0	0.00	101.50	0	1,498	0.00%
2023/12/28	1.1	101.03	0	0.00	100.00	1.1	1,511	0.07%
2023/12/26	0	101.50	0	0.00	102.00	0	1,498	0.00%
2023/12/25	1	102.00	0	0.00	101.50	1	1,485	0.07%
2023/12/22	1	111.50	1	110.50	109.50	0	1,442	0.00%
2023/12/20	8	106.00	10	105.75	108.00	-2	1,190	-0.17%
2023/12/19	8	103.88	7	104.21	105.50	1	1,068	0.09%
2023/12/18	1	94.80	0	0.00	99.80	1	897	0.11%
2023/12/13	0	0.00	5	95.40	95.70	-5	783	-0.64%
2023/12/12	1	93.10	0	0.00	94.70	1	958	0.10%
2023/12/11	1	93.10	0	0.00	93.30	1	970	0.10%
2023/12/08	3	94.33	0	0.00	93.60	3	982	0.31%
2023/12/05	1	94.60	0	0.00	94.80	1	1,064	0.09%
2023/11/24	0	0.00	1	97.00	95.00	-1	1,141	-0.09%
2023/11/22	0	0.00	1	96.20	96.60	-1	1,119	-0.09%
2023/11/15	0	0.00	3	91.73	94.90	-3	1,116	-0.27%
2023/11/14	3	90.93	0	0.00	91.30	3	1,110	0.27%
2023/11/13	4	95.00	0	0.00	92.00	4	1,119	0.36%
2023/10/06	1	94.70	0	0.00	93.90	1	1,079	0.09%
2023/09/25	0	0.00	0.1	92.20	92.70	-0.1	1,085	-0.01%
2023/09/20	0.1	94.40	0	0.00	93.60	0.1	1,078	0.00%
2023/09/19	0.1	91.60	0	0.00	93.00	0.1	1,071	0.00%
2023/09/12	0	0.00	0	95.50	95.60	0	833	0.00%
2023/09/11	2	95.50	0	0.00	95.50	2	812	0.25%
2023/09/08	1	95.20	0	0.00	96.00	1	780	0.13%
2023/09/05	0	91.80	0	0.00	92.20	0	699	0.00%
2023/09/01	0	0.00	1	88.80	90.00	-1	652	-0.15%
2023/08/31	0	0.00	2	85.50	88.80	-2	625	-0.32%
2023/08/25	0	0.00	0	83.40	82.50	0	582	0.00%
2023/08/21	2	83.06	0	0.00	80.30	2	551	0.37%
2023/08/18	0	0.00	2	88.75	88.30	-2	498	-0.40%
2023/08/14	0	0.00	1	82.90	81.50	-1	388	-0.26%
2023/08/11	3	81.35	1	81.00	83.60	2	382	0.52%
2023/08/04	4	80.45	0	0.00	80.40	4	313	1.28%
2023/07/27	1	80.00	0	0.00	79.90	1	299	0.33%
2023/07/20	0	79.70	0	0.00	81.00	0	300	0.00%
2023/05/17	0	0.00	1	76.50	77.40	-1	301	-0.33%
2023/05/12	0	0.00	2	73.30	73.50	-2	301	-0.66%
2023/05/11	0	0.00	2	73.30	73.20	-2	310	-0.64%
2023/04/27	4	74.60	0	0.00	74.80	4	364	1.10%
2023/04/26	1	74.60	0	0.00	74.90	1	365	0.27%
2023/04/19	0	0.00	1.5	75.63	76.40	-1.5	350	-0.43%
2023/04/17	0	0.00	20	73.70	73.60	-20	345	-5.78%
2023/04/12	1	72.99	0	0.00	73.20	1	348	0.29%
2023/04/10	20	73.00	0	0.00	72.70	20	362	5.51%
2023/03/31	5	69.30	5	69.80	70.20	0	380	0.00%
2023/03/16	0	0.00	39	68.01	68.30	-39	394	-9.90%
2023/03/15	9	69.20	0	0.00	69.00	9	388	2.32%
2023/03/14	0	0.00	15	69.67	69.20	-15	385	-3.89%
2023/03/13	0	0.00	41	70.18	70.00	-41	380	-10.79%
2023/03/10	2	71.90	0	71.10	71.50	2	372	0.53%
2023/03/06	0	0.00	2	71.90	71.90	-2	369	-0.54%
2023/02/16	1.5	73.00	0	0.00	73.50	1.5	367	0.41%
2023/02/15	3	72.60	0	0.00	73.40	3	366	0.82%
2023/02/13	0	0.00	3	74.60	73.70	-3	360	-0.83%
2023/02/07	2	72.30	2	72.80	72.40	0	318	0.00%
2023/02/06	18	72.40	18	72.70	72.50	0	313	0.00%
2023/01/30	0	0.00	0.3	70.31	70.50	-0.3	273	-0.11%
2023/01/16	2	68.50	0	0.00	68.70	2	271	0.74%
2023/01/11	6	69.32	0	0.00	69.30	6	285	2.10%
2023/01/05	10	71.00	0	0.00	71.00	10	277	3.60%
2023/01/03	1	69.30	0	0.00	69.20	1	270	0.37%
2022/12/30	10	69.25	1	70.40	69.50	9	267	3.37%
2022/12/29	8	69.14	51	69.84	70.10	-43	263	-16.35%
2022/12/28	10	68.40	0	0.00	68.30	10	248	4.03%
2022/12/27	10	71.00	10	72.10	69.20	0	245	0.00%
2022/12/26	0	0.00	10	70.00	69.90	-10	235	-4.25%
2022/12/23	30	68.03	30	68.67	68.00	0	232	0.00%
2022/12/22	20	67.52	0	0.00	67.00	20	220	9.05%
2022/12/21	60	65.86	90	64.92	65.80	-30	220	-13.60%
2022/12/05	1	65.30	1	65.50	65.50	0	239	0.00%
2022/11/23	10	61.50	0	0.00	61.50	10	225	4.44%
2022/11/14	10	60.20	0	0.00	59.90	10	250	3.99%
2022/11/03	28	61.52	0	0.00	60.90	28	274	10.20%
2022/10/31	11.5	63.02	0	0.00	63.30	11.5	270	4.24%
2022/10/28	0	0.00	22	64.03	63.20	-22	274	-8.01%
2022/10/27	2	63.35	0	0.00	65.10	2	273	0.73%
2022/10/18	15	58.95	0	0.00	59.50	15	264	5.68%
2022/10/14	5	58.76	0	0.00	58.80	5	270	1.85%
2022/10/13	4	58.15	0	0.00	57.60	4	270	1.48%
2022/10/12	5	58.20	0	0.00	58.50	5	269	1.85%
2022/10/11	10	57.78	0	0.00	57.80	10	269	3.71%
2022/09/30	0	0.00	10	58.60	59.50	-10	270	-3.69%
2022/09/28	0.3	58.25	0	0.00	57.80	0.3	269	0.11%
2022/09/27	10	60.55	0	0.00	59.30	10	265	3.77%
2022/09/26	0	0.00	77	61.53	61.20	-77	261	-29.46%
2022/09/15	0	0.00	1	71.20	70.70	-1	218	-0.46%
2022/09/08	1	70.20	0	0.00	70.20	1	225	0.44%
2022/09/06	2	71.20	0	0.00	71.20	2	230	0.87%
2022/09/02	4	70.90	0	0.00	72.00	4	234	1.70%
2022/08/23	10	71.77	0	0.00	71.90	10	247	4.05%
2022/08/19	0	0.00	1	71.90	72.00	-1	243	-0.41%
2022/08/16	0	0.00	0.1	69.50	69.70	-0.1	242	-0.04%
2022/08/12	22	69.78	2	69.70	69.30	20	245	8.14%
2022/08/10	2	65.20	0	0.00	65.50	2	253	0.79%
2022/08/03	0	0.00	4	65.33	65.20	-4	402	-0.99%
2022/07/29	4	65.70	0	0.00	66.00	4	476	0.84%
2022/07/21	20	65.00	0	0.00	65.20	20	539	3.71%
2022/07/20	5	64.50	0	0.00	64.60	5	540	0.92%
2022/07/19	3	64.60	5	65.08	65.30	-2	540	-0.37%
2022/07/18	17	64.27	0	0.00	64.20	17	540	3.15%
2022/07/06	0	0.00	10	65.50	65.00	-10	543	-1.84%
2022/06/29	10	67.10	0	0.00	67.30	10	559	1.79%
2022/06/28	0	0.00	4	68.00	67.70	-4	565	-0.71%
2022/06/22	1	67.40	0	0.00	66.60	1	569	0.18%
2022/06/20	1	66.90	0	0.00	66.50	1	575	0.17%
2022/06/17	2	66.50	2	67.00	67.00	0	581	0.00%
2022/06/15	0	0.00	1	67.20	67.80	-1	771	-0.13%
2022/06/14	8	66.41	17	67.00	67.00	-9	774	-1.16%
2022/06/13	0	0.00	65	67.02	66.90	-65	785	-8.28%
2022/06/01	1	70.30	0	0.00	70.40	1	792	0.13%
2022/05/27	34	69.75	0	0.00	69.30	34	778	4.36%
2022/05/24	40	69.80	40	71.30	69.30	0	783	0.00%
2022/05/23	0	0.00	1	71.50	69.60	-1	775	-0.13%
2022/05/18	20	70.70	0	0.00	71.20	20	756	2.64%
2022/05/16	20	69.50	20	70.50	69.30	0	732	0.00%
2022/05/13	20	69.00	0	0.00	68.90	20	699	2.86%
2022/05/12	30	71.00	30	71.35	70.80	0	668	0.00%
2022/05/11	16	69.00	19.2	69.53	69.90	-3.2	627	-0.52%
2022/05/10	0	0.00	2	63.90	66.00	-2	591	-0.34%
2022/05/09	0	0.00	40	63.80	64.00	-40	567	-7.05%
2022/05/06	40	62.69	50	64.20	62.90	-10	540	-1.85%
2022/05/05	7	61.60	0	0.00	62.40	7	513	1.36%
2022/05/03	1	59.90	10	60.00	61.30	-9	499	-1.80%
2022/04/29	61	60.68	40	61.10	60.70	21	491	4.27%
2022/04/28	40	60.08	40	60.35	60.20	0	479	0.00%
2022/04/25	2	56.60	0	0.00	56.60	2	444	0.45%
2022/04/22	2	57.50	0	0.00	57.40	2	444	0.45%
2022/04/21	1	58.20	0	58.40	57.70	1	443	0.22%
2022/04/20	19	58.50	0	0.00	58.50	19	442	4.30%
2022/04/18	15	57.73	0	0.00	57.50	15	440	3.41%
2022/04/14	9	58.20	0	0.00	58.10	9	439	2.05%
2022/04/13	1	57.70	0	0.00	57.80	1	439	0.23%
2022/04/11	0	0.00	50	59.04	59.00	-50	436	-11.46%
2022/04/07	0	0.00	0.5	59.10	58.20	-0.5	422	-0.12%
2022/04/06	0	0.00	2	59.20	59.60	-2	420	-0.48%
2022/04/01	3	57.70	3	58.60	58.60	0	423	0.00%
2022/03/23	8	57.00	0	0.00	57.00	8	444	1.80%
2022/03/21	26	56.68	114	56.71	57.90	-88	430	-20.42%	大賣/
2022/03/18	110	58.01	0	0.00	57.60	110	388	28.28%	大買/鉅額交易
2022/03/17	20	58.30	0	0.00	59.00	20	235	8.50%
2022/03/15	0	0.00	0.1	60.80	60.80	-0.1	215	-0.04%
2022/02/16	0	0.00	1.1	54.09	54.10	-1.1	168	-0.63%
2021/12/28	1	55.00	0	0.00	55.00	1	173	0.58%
2021/11/29	0	0.00	1	59.40	59.10	-1	138	-0.72%
2021/11/15	1	59.90	0	0.00	59.90	1	153	0.65%
2021/09/24	0	0.00	1	58.00	59.30	-1	172	-0.58%
2021/07/29	0	0.00	1	60.10	60.50	-1	169	-0.59%
2021/07/14	1	57.40	0	0.00	57.20	1	175	0.57%
2021/07/12	0	0.00	1	56.80	57.00	-1	174	-0.57%
2021/07/05	0	0.00	5	55.90	55.80	-5	185	-2.69%
2021/06/08	0	0.00	0	56.20	56.40	0	256	0.00%
2021/04/26	0	0.00	1	57.00	56.70	-1	266	-0.38%
2021/04/21	0	0.00	1	57.00	56.50	-1	257	-0.39%
2021/04/20	1	56.60	0	56.70	57.10	1	260	0.38%
2021/04/19	0	0.00	0	56.20	56.60	0	260	0.00%
2021/04/08	1	57.20	3	57.23	57.30	-2	252	-0.79%
2021/04/06	0	0.00	0.8	57.41	57.90	-0.8	249	-0.31%
2021/03/30	0	58.20	0	0.00	58.20	0	243	0.00%
2021/03/24	1	56.70	0	0.00	56.70	1	233	0.43%
2021/03/22	0	0.00	2	58.90	59.10	-2	215	-0.93%
2021/03/18	1	62.60	0	0.00	62.20	1	198	0.50%
2021/03/10	3	61.60	0	0.00	61.60	3	227	1.32%
2021/02/23	0	0.00	1	62.00	62.80	-1	228	-0.44%
2021/01/20	0	0.00	0.4	58.00	57.70	-0.4	224	-0.18%
2021/01/08	1	58.90	0	0.00	59.00	1	238	0.42%
2020/12/25	1	59.00	0	0.00	59.40	1	240	0.42%
2020/12/08	0	0.00	0.1	61.20	60.40	-0.1	352	-0.01%
2020/12/07	5	62.40	0	0.00	62.40	5	339	1.47%
2020/11/18	0	0.00	4	60.75	60.80	-4	356	-1.12%
2020/11/17	1	61.20	0	0.00	61.20	1	355	0.28%
2020/11/12	0	0.00	36	62.15	62.30	-36	358	-10.05%
2020/11/11	2	62.30	0	0.00	62.70	2	359	0.56%
2020/11/06	0	0.00	0.2	62.50	62.50	-0.2	375	-0.05%
2020/11/05	1	62.60	0.2	62.80	62.80	0.8	377	0.21%
2020/11/04	2	62.90	0	0.00	62.90	2	377	0.53%
2020/10/30	0	0.00	1.2	64.12	63.20	-1.2	379	-0.32%
2020/10/29	2	64.20	0	0.00	64.90	2	376	0.53%
2020/10/26	1	65.00	0	0.00	64.90	1	396	0.25%
2020/10/19	2	64.30	2	64.00	64.60	0	406	0.00%
2020/10/14	0	0.00	8	63.30	63.00	-8	430	-1.86%
2020/10/12	2	63.00	0	0.00	63.70	2	430	0.46%
2020/10/06	1	61.50	0	0.00	62.40	1	427	0.23%
2020/09/24	10	61.51	5	63.02	62.50	5	422	1.18%
2020/09/23	13	74.86	4	74.20	74.00	9	374	2.40%
2020/09/22	3	76.70	0	0.00	76.10	3	347	0.86%
2020/09/21	16	76.08	37	76.14	76.00	-21	339	-6.19%
2020/09/15	2	72.20	0	0.00	72.30	2	303	0.66%
2020/09/07	0	0.00	1	71.10	71.40	-1	299	-0.33%
2020/09/04	3	72.30	0	0.00	71.50	3	301	1.00%
2020/09/03	0	0.00	1	72.60	72.60	-1	296	-0.34%
2020/08/31	3	70.63	0	0.00	70.70	3	282	1.06%
2020/08/24	0	0.00	7	68.60	68.50	-7	282	-2.48%
2020/08/21	6	68.37	0	0.00	68.80	6	283	2.12%
2020/08/19	0	0.00	0.4	69.20	69.40	-0.4	277	-0.14%
2020/08/13	9	68.98	0	0.00	68.90	9	266	3.37%
2020/08/12	0	0.00	2	67.70	68.10	-2	255	-0.78%
2020/08/11	0	0.00	2	67.80	67.70	-2	249	-0.80%
2020/08/06	2	67.50	0	0.00	67.50	2	249	0.80%
2020/08/05	0	0.00	4	68.20	67.80	-4	249	-1.60%
2020/08/03	0	0.00	1	68.00	68.20	-1	250	-0.40%
2020/07/31	0	0.00	1	66.80	67.10	-1	240	-0.42%
2020/07/29	2	66.00	0	0.00	65.60	2	230	0.87%
2020/07/10	0	0.00	5	61.98	62.10	-5	202	-2.47%
2020/06/10	0	0.00	10	62.90	62.80	-10	300	-3.32%
2020/06/09	0	0.00	1	63.10	62.90	-1	314	-0.32%
2020/06/03	0	0.00	2	63.00	63.20	-2	323	-0.62%
2020/06/01	5	62.40	0	0.00	62.70	5	318	1.57%
2020/05/28	0	0.00	3	60.40	60.10	-3	312	-0.96%
2020/05/27	0	0.00	12	60.50	60.00	-12	313	-3.83%
2020/05/26	0	0.00	1	60.30	60.40	-1	315	-0.32%
2020/05/25	1	59.10	1	59.50	59.50	0	310	0.00%
2020/05/22	15	58.90	0	0.00	58.70	15	310	4.84%
2020/05/21	4	58.85	0	0.00	59.00	4	309	1.29%
2020/05/20	1	58.80	0	0.00	58.60	1	311	0.32%
2020/05/19	0	0.00	1	58.80	58.80	-1	311	-0.32%
2020/05/14	0	0.00	10	58.80	58.40	-10	307	-3.25%
2020/05/12	10	59.40	0	0.00	58.90	10	308	3.24%
2020/05/08	16	59.06	16	59.40	59.40	0	305	0.00%
2020/04/29	1	58.50	0	0.00	58.30	1	323	0.31%
2020/04/21	0	0.00	2	56.10	55.90	-2	329	-0.61%
2020/04/08	0	0.00	1	55.00	55.30	-1	335	-0.30%
2020/04/07	2	54.90	0	0.00	55.00	2	349	0.57%
2020/04/06	1	54.70	0	0.00	54.80	1	356	0.28%
2020/03/23	6	46.58	1	44.95	47.00	5	325	1.54%
2020/03/11	1	59.00	1	59.60	59.40	0	260	0.00%
2020/03/04	2	59.50	1	59.60	59.00	1	259	0.38%
2020/03/03	1	59.40	0	0.00	59.40	1	259	0.39%
2020/02/21	0	0.00	10	60.00	60.00	-10	281	-3.56%
2020/02/14	3	59.60	0	0.00	59.30	3	358	0.84%
2020/02/11	1	59.60	0	0.00	59.70	1	382	0.26%
2020/02/07	3	59.80	3	60.80	60.00	0	414	0.00%
2020/02/06	6	59.93	0	0.00	60.80	6	432	1.39%
2020/01/31	0	0.00	6	59.23	59.50	-6	587	-1.02%
2020/01/30	0	0.00	22	58.46	59.90	-22	599	-3.67%
2020/01/17	1	61.00	0	0.00	61.00	1	634	0.16%
2020/01/16	1	60.80	0	0.00	60.80	1	701	0.14%
2020/01/13	10	60.80	0	0.00	60.70	10	749	1.33%
2020/01/09	10	61.00	0	0.00	60.80	10	778	1.29%
2020/01/06	0	0.00	25.1	60.64	62.40	-25.1	839	-2.98%
2019/12/30	5	60.00	0	0.00	60.80	5	882	0.57%
2019/12/20	4	58.05	0	0.00	57.70	4	971	0.41%
2019/12/17	2	58.20	0	0.00	58.30	2	979	0.20%
2019/12/16	0	0.00	8	58.00	58.20	-8	977	-0.82%
2019/12/13	10	57.50	0	0.00	57.90	10	978	1.02%
2019/12/09	0	0.00	2	58.00	57.70	-2	980	-0.20%
2019/12/03	10	58.50	0	0.00	58.50	10	986	1.01%
2019/12/02	1	58.70	0	0.00	58.50	1	988	0.10%
2019/11/18	0	0.00	4	58.50	58.20	-4	952	-0.42%
2019/11/15	0	0.00	5	59.60	59.50	-5	940	-0.53%
2019/11/14	0	0.00	1	60.40	59.80	-1	941	-0.11%
2019/11/11	1	60.80	0	0.00	60.60	1	908	0.11%
2019/11/04	0	0.00	5	62.96	63.20	-5	846	-0.59%
2019/11/01	3	68.50	22	68.53	68.40	-19	773	-2.46%
2019/10/31	2	68.40	0	0.00	68.50	2	718	0.28%
2019/10/30	1	68.50	0	0.00	68.40	1	693	0.14%
2019/10/24	1	69.20	0	0.00	69.30	1	625	0.16%
2019/10/21	1	68.90	0	0.00	68.90	1	555	0.18%
2019/10/16	2	68.45	4	68.65	69.00	-2	507	-0.39%
2019/10/15	1	67.40	1	68.00	68.30	0	484	0.00%
2019/10/07	0	0.00	1	67.50	67.50	-1	421	-0.24%
2019/10/03	0	0.00	2	67.10	67.20	-2	399	-0.50%
2019/09/25	0	0.00	2	63.00	63.40	-2	332	-0.60%
2019/09/20	5	62.00	5	62.80	62.80	0	329	0.00%
2019/09/06	0	0.00	3	62.40	63.00	-3	394	-0.76%
2019/09/05	2	61.90	0	0.00	62.20	2	396	0.50%
2019/09/04	13	61.93	0	0.00	61.80	13	398	3.26%
2019/09/03	4	61.90	0	0.00	61.80	4	401	1.00%
2019/08/28	0	0.00	1	61.90	61.80	-1	420	-0.24%
2019/08/13	2	62.60	0	0.00	62.60	2	545	0.37%
2019/07/25	1	63.80	0	0.00	63.50	1	658	0.15%
2019/07/24	1	63.50	0	0.00	63.30	1	660	0.15%
2019/07/22	0	0.00	15	64.17	64.00	-15	655	-2.29%
2019/07/18	0	0.00	2	64.60	64.50	-2	662	-0.30%
2019/07/15	15	64.90	0	0.00	64.70	15	666	2.25%
2019/07/10	0	0.00	90	65.00	64.90	-90	703	-12.79%
2019/07/09	6	64.92	1	65.10	65.00	5	706	0.71%
2019/07/08	1	65.40	0	0.00	65.30	1	709	0.14%
2019/07/05	3	65.30	0	0.00	64.50	3	705	0.43%
2019/06/25	2	63.60	0	0.00	63.60	2	780	0.26%
2019/06/21	0	0.00	3	64.30	64.50	-3	796	-0.38%
2019/05/27	4	64.65	0	0.00	65.30	4	1,145	0.35%
2019/05/24	3	62.93	0	0.00	62.90	3	1,143	0.26%
2019/05/23	1	63.70	0	0.00	63.40	1	1,130	0.09%
2019/05/17	1	62.70	1	62.20	62.00	0	1,132	0.00%
2019/05/15	1	63.20	1	63.10	64.30	0	1,128	0.00%
2019/05/14	2	62.55	0	0.00	63.10	2	1,131	0.18%
2019/05/13	1	64.80	0	0.00	64.00	1	1,141	0.09%
2019/05/10	0	0.00	0	67.10	66.10	0	1,137	0.00%
2019/04/18	5	66.30	5	66.50	66.30	0	1,127	0.00%
2019/04/12	0	0.00	2	68.30	68.30	-2	1,096	-0.18%
2019/04/03	1	68.60	0	0.00	68.60	1	1,052	0.10%
2019/03/28	0	0.00	1	69.80	69.80	-1	999	-0.10%
2019/03/27	2	69.30	0	0.00	69.80	2	995	0.20%
2019/03/26	1	69.90	0	0.00	69.60	1	983	0.10%
2019/03/22	2	69.60	0	0.00	70.00	2	966	0.21%
2019/03/21	1	69.30	0	0.00	69.70	1	954	0.10%
2019/03/20	0	69.60	0	0.00	69.40	0	942	0.00%
2019/03/19	1	69.00	0	0.00	69.10	1	920	0.11%
2019/03/14	10	66.60	0	0.00	67.00	10	816	1.23%
2019/03/12	7	62.54	0	0.00	63.50	7	719	0.97%
2019/03/11	0	0.00	10	64.00	62.90	-10	691	-1.45%
2019/03/08	10	63.99	0	0.00	64.00	10	595	1.68%
2019/03/07	3	62.50	3	62.43	62.40	0	567	0.00%
2019/02/20	3	61.30	4	61.40	60.00	-1	483	-0.21%
2019/02/19	1	60.00	3	59.70	60.30	-2	465	-0.43%
2019/02/13	3	59.20	1	59.10	59.00	2	431	0.46%
2019/02/12	0	0.00	1	58.30	58.50	-1	416	-0.24%
2019/01/15	5	54.80	0	0.00	55.00	5	363	1.38%
2019/01/02	1	53.80	0	0.00	53.50	1	429	0.23%
2018/11/27	0	0.00	1	57.40	57.40	-1	600	-0.17%
2018/11/19	0	0.00	5	55.90	56.50	-5	593	-0.84%
2018/11/07	2	55.70	0	0.00	55.50	2	621	0.32%
2018/11/02	2	54.35	0	0.00	54.70	2	629	0.32%
2018/11/01	3	53.63	0	0.00	54.40	3	634	0.47%
2018/10/24	0	0.00	1	53.50	54.30	-1	654	-0.15%
2018/10/22	0	0.00	1	56.00	55.90	-1	667	-0.15%
2018/10/19	1	54.00	0	0.00	54.70	1	662	0.15%
2018/10/17	1	55.90	0	0.00	56.90	1	619	0.16%
2018/10/05	0	0.00	2	58.90	58.40	-2	581	-0.34%
2018/10/02	0	0.00	1	60.50	60.70	-1	560	-0.18%
2018/09/28	0	0.00	2	60.55	60.50	-2	575	-0.35%
2018/09/27	1	60.70	0	0.00	60.60	1	572	0.17%
2018/09/25	2	61.60	1	61.50	60.80	1	577	0.17%
2018/09/21	0	0.00	1	58.80	59.90	-1	552	-0.18%
2018/09/19	1	58.90	1	58.80	58.80	0	549	0.00%
2018/09/18	1	59.70	0	0.00	58.80	1	553	0.18%
2018/09/14	0	0.00	2	58.85	58.40	-2	551	-0.36%
2018/09/13	0	0.00	1	58.70	58.50	-1	544	-0.18%
2018/09/10	1	56.80	0	0.00	56.80	1	560	0.18%
2018/09/06	3	59.80	2	58.80	59.30	1	554	0.18%
2018/09/04	1	57.80	0	0.00	57.80	1	533	0.19%
2018/08/24	1	58.20	0	0.00	58.20	1	619	0.16%
2018/08/23	0	0.00	1	57.00	57.90	-1	627	-0.16%
2018/08/17	1	59.10	0	0.00	58.60	1	668	0.15%
2018/08/06	5	57.58	3	57.80	58.00	2	809	0.25%
2018/08/01	1	57.70	0	0.00	57.50	1	863	0.12%
2018/07/31	0	0.00	2	57.20	58.00	-2	896	-0.22%
2018/07/18	2	55.20	0	0.00	55.10	2	1,016	0.20%
2018/05/31	1	61.90	0	0.00	62.00	1	1,441	0.07%
2018/05/24	0	0.00	1	64.10	64.50	-1	1,383	-0.07%
2018/05/21	0	0.00	10	64.50	64.10	-10	1,357	-0.74%
2018/05/18	6	66.50	6	66.55	65.40	0	1,340	0.00%
2018/05/17	1	64.60	0	0.00	65.40	1	1,313	0.08%
2018/05/11	5	60.52	1	62.10	62.30	4	1,251	0.32%
2018/05/10	2	60.65	0	0.00	60.80	2	1,222	0.16%
2018/05/07	0	0.00	2	58.30	58.40	-2	1,149	-0.17%
2018/05/03	3	57.63	0	0.00	57.60	3	1,140	0.26%
2018/05/02	1	58.20	1	58.00	58.80	0	1,166	0.00%
2018/04/26	1	54.80	0	0.00	54.80	1	1,223	0.08%
2018/04/25	0	0.00	1	56.20	56.40	-1	1,215	-0.08%
2018/04/24	1	56.80	0	0.00	56.40	1	1,208	0.08%
2018/04/23	2	58.00	5	57.22	57.10	-3	1,190	-0.25%
2018/04/20	0	0.00	1	55.80	55.80	-1	1,168	-0.09%
2018/04/18	4	55.30	0	0.00	55.20	4	1,153	0.35%
2018/04/16	0	0.00	5	55.50	54.60	-5	1,110	-0.45%
2018/04/11	2	55.00	2	55.00	54.00	0	1,034	0.00%
2018/04/10	1	52.90	0	0.00	52.90	1	989	0.10%
2018/04/03	0	0.00	2	50.90	50.60	-2	955	-0.21%
2018/04/02	0	0.00	2	51.10	51.50	-2	925	-0.22%
2018/03/28	2	51.70	0	0.00	51.70	2	895	0.22%
2018/03/26	0	0.00	2	50.10	50.00	-2	880	-0.23%
2018/03/19	0	0.00	5	50.72	50.90	-5	775	-0.65%
2018/03/16	3	49.70	1	49.45	49.95	2	740	0.27%
2018/03/08	3	44.30	0	0.00	44.40	3	634	0.47%
2018/03/07	5	43.89	0	0.00	44.40	5	634	0.79%
2018/02/09	1	42.50	0	0.00	44.50	1	675	0.15%
2018/02/08	4	44.45	0	0.00	44.05	4	672	0.60%
2018/02/07	1	44.40	0	0.00	44.30	1	673	0.15%
2018/01/25	1	44.95	0	0.00	45.15	1	634	0.16%
2018/01/24	9	48.04	8	47.90	46.75	1	586	0.17%
2018/01/23	0	0.00	3	46.80	47.60	-3	537	-0.56%
2018/01/22	0	0.00	1	44.50	45.35	-1	477	-0.21%
2018/01/02	0	0.00	2	44.10	44.20	-2	479	-0.42%