LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.18%
  • 成交量
    85
  • 產業
    上市 玻璃類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱撒衛 (1817)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.138.1037.45-0.162-0.16%
2024/03/25137.8500.0037.651621.60%
2024/03/2200.000.338.4337.85-0.360-0.50%
2024/03/2000.000.138.1038.00-0.157-0.17%
2024/03/1300.000.137.8537.60-0.160-0.17%
2024/03/1200.000.237.8037.70-0.261-0.32%
2024/02/2700.00137.8537.80-152-1.89%
2024/02/21136.6000.0036.701521.92%
2024/01/18136.3500.0036.451861.16%
2023/12/270.137.0000.0036.900.1890.11%
2023/12/180.136.6000.0036.600.1920.11%
2023/11/03035.5000.0035.300690.02%
2023/10/260.135.0000.0035.000.1590.14%
2023/10/25135.0000.0035.001561.78%
2023/10/240.135.0000.0035.000.1550.18%
2023/09/180.136.3500.0036.000.1640.13%
2023/08/160.136.8500.0036.200.1770.15%
2023/08/140.136.5000.0036.150.1710.14%
2023/08/100.137.0000.0036.850.1650.15%
2023/07/2700.000.137.7037.40-0.188-0.11%
2023/07/2600.000.237.6537.55-0.289-0.22%
2023/07/180.138.0000.0037.300.1940.11%
2023/06/280.437.2400.0037.700.41080.37%
2023/04/210.138.4500.0038.450.11410.07%
2023/04/130.139.5000.0038.850.11450.07%
2023/04/110.139.3000.0039.450.11420.07%
2023/03/28039.2000.0038.9001320.00%
2023/03/171037.1900.0036.95101466.83%
2023/03/140.140.0000.0038.700.11230.08%
2023/03/1000.00538.9539.00-5124-4.02%
2023/03/08539.9000.0039.7051234.05%
2022/12/1600.00038.5138.65086-0.03%
2022/12/151138.501638.2238.25-581-6.12%
2022/12/1400.00537.0037.30-569-7.17%
2022/11/1000.00136.0036.00-164-1.56%
2022/10/11134.8000.0034.851422.37%
2022/09/1500.00136.4536.45-150-1.96%
2022/09/1400.00636.3936.40-651-11.73%
2022/08/1600.00135.2535.10-150-1.97%
2022/08/1200.00135.1035.05-151-1.93%
2022/05/1000.00434.8535.05-457-6.98%
2022/04/29235.0500.0035.102533.72%
2022/03/18335.8000.0035.803358.39%
2022/02/1400.00136.1536.15-146-2.17%
2022/02/07136.6000.0036.701492.04%
2021/11/1600.00036.3036.450410.00%
2021/11/1000.00036.1036.20045-0.02%
2021/11/02035.0000.0035.150440.07%
2021/11/01135.0000.0035.301442.23%
2021/10/29134.8000.0034.901452.20%
2021/10/28134.8500.0034.951462.15%
2021/10/27334.93135.0034.952464.29%
2021/10/26134.9500.0035.001472.10%
2021/08/2700.00136.3036.05-1146-0.68%
2021/08/06137.8000.0037.9011620.62%
2021/07/2100.00138.5037.80-1243-0.41%
2021/07/01139.8500.0039.3512690.37%
2021/06/15137.8000.0038.0012360.42%
2021/06/1100.00138.3037.90-1236-0.42%
2021/06/09137.5500.0037.5012330.43%
2021/06/0800.00037.0536.4502280.00%
2021/05/2800.00136.0035.60-1230-0.43%
2021/05/12436.7300.0035.6542341.71%
2021/05/0300.00238.7038.15-2204-0.98%
2021/04/29240.0000.0039.2521961.02%
2021/04/28140.0000.0039.5011840.54%
2021/04/21138.80438.3538.80-3137-2.19%
2021/04/2000.001137.6638.40-11136-8.06%
2021/04/1900.00037.5038.0501270.00%
2021/04/16536.4000.0036.9051204.14%
2021/04/141036.1000.0035.75101178.49%
2020/12/2100.00134.1533.85-1114-0.88%
2020/12/0700.00533.2533.25-595-5.26%
2020/12/0400.00133.3033.25-194-1.06%
2020/12/02533.0000.0033.055915.45%
2020/11/2700.00232.8032.80-288-2.26%
2020/11/2600.00132.9032.85-188-1.13%
2020/11/25232.7500.0032.852862.31%
2020/11/1000.00233.3033.30-278-2.53%
2020/11/0500.00232.2532.05-268-2.90%
2020/10/30130.3500.0030.251621.59%
2020/10/29130.3000.0030.251621.59%
2020/10/21130.5000.0030.401631.57%
2020/09/2400.00230.4030.20-276-2.60%
2020/09/03231.0000.0031.152752.66%
2020/07/28229.4800.0029.252902.21%
2020/07/0800.00930.5030.50-988-10.14%
2020/07/0700.00130.6530.60-188-1.13%
2020/05/19130.2000.0030.4011180.84%
2020/05/15529.3000.0029.4051164.29%
2020/04/1400.00428.3028.40-4122-3.27%
2020/04/0100.00127.8027.40-1123-0.81%
2020/03/27227.1500.0027.1021231.62%
2020/03/17527.0000.0027.1551184.23%
2020/02/0700.000.134.8034.10-0.193-0.11%
2019/11/27234.9000.0035.052643.09%
2019/11/22234.9000.0035.002623.18%
2019/11/21934.9500.0035.0096214.31%
2019/11/20135.0000.0035.001651.52%
2019/11/08534.8000.0034.8551014.92%
2019/10/2300.00135.3535.35-1118-0.84%
2019/10/22135.3500.0035.3511200.83%
2019/09/17136.1000.0036.0011440.69%
2019/08/22134.4000.0034.3011390.72%
2019/08/1400.00035.2034.950119-0.01%
2019/07/10040.0000.0039.900660.01%
2019/04/080.139.0000.0038.500.1790.13%
2019/03/2900.00238.2038.20-273-2.72%
2019/03/28238.2000.0038.202722.74%
2018/09/10237.8500.0038.002653.08%
2018/06/21140.3000.0040.3011050.95%
2018/03/2600.00342.6042.45-3155-1.93%
2018/03/23242.7000.0042.7021571.27%
凱撒衛 相關文章