華紙 (1905)-富邦-員林券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
3,139張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	22.25	0	0.00	22.70	1	3,257	0.03%
2024/04/16	3	22.70	1	22.35	22.10	2	3,214	0.06%
2024/04/15	0.2	23.48	5	23.50	23.00	-4.8	3,171	-0.15%
2024/04/12	2	22.98	0	0.00	23.00	2	3,106	0.06%
2024/04/11	3	23.60	0	0.00	23.40	3	3,060	0.10%
2024/04/10	19	23.74	13.3	23.46	23.35	5.7	3,009	0.19%
2024/04/09	0.1	22.65	2	23.20	23.15	-1.9	2,954	-0.07%
2024/04/08	1.1	22.76	0	0.00	22.75	1.1	2,929	0.04%
2024/04/03	1.1	22.76	1	23.00	22.80	0.1	2,942	0.00%
2024/04/02	7.1	22.93	0	0.00	23.00	7.1	2,959	0.24%
2024/04/01	1	23.25	0	0.00	23.50	1	2,908	0.03%
2024/03/28	2	23.60	0	0.00	23.40	2	2,915	0.07%
2024/03/27	11	23.89	19	23.67	23.80	-8	2,975	-0.27%
2024/03/26	0.3	23.10	5	23.33	23.10	-4.7	3,014	-0.16%
2024/03/22	0	0.00	12	22.79	22.95	-12	3,627	-0.33%
2024/03/21	11	23.00	1	23.10	23.00	10	4,172	0.24%
2024/03/20	2	22.65	4	22.48	22.75	-2	4,232	-0.05%
2024/03/18	8.1	22.47	2	22.45	22.45	6.1	4,311	0.14%
2024/03/14	0	0.00	6	22.65	22.50	-6	4,475	-0.13%
2024/03/13	1	22.50	3	22.55	22.70	-2	4,490	-0.04%
2024/03/08	1	22.35	1	22.30	22.25	0	4,536	0.00%
2024/03/07	8.5	22.79	13	22.82	22.55	-4.5	4,527	-0.10%
2024/03/06	1	23.30	0	0.00	23.40	1	4,487	0.02%
2024/03/05	4.2	23.46	3	23.43	23.30	1.2	4,492	0.03%
2024/03/04	4	24.33	18	24.53	24.00	-14	4,384	-0.32%
2024/03/01	6	23.20	0	0.00	22.75	6	4,145	0.14%
2024/02/29	1	22.20	1	22.40	22.55	0	4,110	0.00%
2024/02/26	8	22.49	2	22.45	22.40	6	4,119	0.15%
2024/02/23	2	22.50	0	0.00	22.45	2	4,115	0.05%
2024/02/22	2	22.90	0	0.00	22.90	2	4,101	0.05%
2024/02/20	0	0.00	0.5	23.05	23.10	-0.5	4,091	-0.01%
2024/02/19	1	23.20	1	23.40	23.50	0	4,096	0.00%
2024/02/16	1	22.80	0	0.00	23.35	1	4,135	0.02%
2024/02/05	0	0.00	5	22.05	22.05	-5	4,074	-0.12%
2024/02/02	5	22.45	0	0.00	22.40	5	4,066	0.12%
2024/01/30	1	22.50	2	22.50	22.45	-1	4,088	-0.02%
2024/01/24	2	23.30	2	23.28	23.00	0	4,146	0.00%
2024/01/23	1	22.95	7	23.02	22.95	-6	4,154	-0.14%
2024/01/17	0	0.00	3	22.55	22.25	-3	4,189	-0.07%
2024/01/16	11	22.86	0	0.00	22.70	11	4,179	0.26%
2024/01/15	2	23.43	31	23.71	23.80	-29	4,137	-0.70%
2024/01/11	1	22.35	0	0.00	22.55	1	4,137	0.02%
2024/01/10	0	0.00	3	22.30	22.30	-3	4,237	-0.07%
2024/01/09	5	22.48	1	22.85	22.45	4	4,397	0.09%
2024/01/08	2	23.00	0	0.00	23.00	2	5,033	0.04%
2024/01/04	2	22.90	0	0.00	22.80	2	5,236	0.04%
2024/01/03	7	23.01	65	23.10	22.95	-58	5,261	-1.10%
2024/01/02	0	0.00	1	23.50	23.65	-1	5,242	-0.02%
2023/12/29	11	23.60	0	0.00	23.55	11	5,232	0.21%
2023/12/28	0	0.00	30	23.70	23.80	-30	5,247	-0.57%
2023/12/27	3	23.82	4	23.75	23.75	-1	5,260	-0.02%
2023/12/26	0	0.00	11	24.00	24.00	-11	5,274	-0.21%
2023/12/25	3	23.85	3	24.05	23.75	0	5,346	0.00%
2023/12/22	9	24.31	15	24.19	24.00	-6	5,317	-0.11%
2023/12/21	17.1	24.73	7	25.00	24.55	10.1	5,220	0.19%
2023/12/20	12	24.63	3	24.52	24.60	9	5,073	0.18%
2023/12/19	21.1	24.93	22	25.08	25.30	-0.9	4,801	-0.02%
2023/12/18	36	24.61	38.1	25.06	24.80	-2.1	4,402	-0.05%
2023/12/15	5	23.46	0	0.00	23.45	5	3,857	0.13%
2023/12/12	3	23.08	7	22.77	22.70	-4	3,767	-0.11%
2023/12/11	145	23.49	107	23.25	23.25	38	3,740	1.02%	大買/大賣/
2023/12/08	1	22.75	0	0.00	22.85	1	3,636	0.03%
2023/12/07	3	22.82	1	22.80	22.70	2	3,622	0.06%
2023/12/06	0	0.00	2	22.70	22.70	-2	3,634	-0.06%
2023/12/05	1	22.90	2	22.85	22.75	-1	3,637	-0.03%
2023/12/04	2	22.70	0	0.00	22.80	2	3,620	0.06%
2023/11/30	2	22.43	1	22.30	22.35	1	3,622	0.03%
2023/11/29	5	22.15	8	22.13	22.10	-3	3,669	-0.08%
2023/11/28	12	22.72	7	22.64	22.35	5	3,705	0.13%
2023/11/27	2	21.90	1	21.85	21.70	1	3,610	0.03%
2023/11/24	0	0.00	3.3	21.75	21.70	-3.3	3,659	-0.09%
2023/11/22	4	21.65	0	0.00	21.70	4	3,832	0.10%
2023/11/17	2	21.60	0	0.00	21.65	2	4,157	0.05%
2023/11/15	8	21.49	2	21.60	21.70	6	4,288	0.14%
2023/11/14	0	20.80	0	0.00	20.80	0	4,356	0.00%
2023/11/13	2.1	20.60	2	20.40	20.50	0.1	4,471	0.00%
2023/11/10	0.1	20.72	2	20.75	20.50	-1.9	4,645	-0.04%
2023/11/09	0.1	20.90	0	0.00	20.75	0.1	4,790	0.00%
2023/11/08	0.1	21.15	0	0.00	21.05	0.1	4,973	0.00%
2023/11/07	0.1	21.35	0	0.00	21.20	0.1	5,202	0.00%
2023/11/03	0.1	21.00	10	21.10	20.95	-10	5,737	-0.17%
2023/11/02	0.1	20.90	2	20.80	20.80	-2	6,056	-0.03%
2023/11/01	0.1	20.90	20	20.55	20.55	-20	6,924	-0.29%
2023/10/31	11	20.82	10	20.95	20.80	1	7,463	0.01%
2023/10/30	1	21.25	1	21.25	21.30	0	8,880	0.00%
2023/10/27	0.1	21.25	0	0.00	21.20	0.1	9,501	0.00%
2023/10/26	0.1	21.45	0	0.00	21.20	0.1	10,853	0.00%
2023/10/25	0.1	21.85	0	0.00	21.75	0.1	14,017	0.00%
2023/10/23	3.1	21.40	0	0.00	21.30	3.1	15,308	0.02%
2023/10/20	11.1	21.77	2	21.75	21.75	9.1	16,256	0.06%
2023/10/19	0.1	22.30	0	0.00	22.15	0.1	17,349	0.00%
2023/10/18	17.1	22.95	20	22.66	22.50	-3	17,659	-0.02%
2023/10/17	13.1	22.89	4	22.93	22.95	9.1	17,900	0.05%
2023/10/16	30.1	23.06	27	23.49	23.15	3.1	17,833	0.02%
2023/10/13	116.2	22.26	141	21.71	21.70	-24.8	17,370	-0.14%	大買/大賣/
2023/10/12	0.1	21.45	8	21.20	21.50	-8	17,376	-0.05%
2023/10/11	0.1	21.73	0	0.00	21.45	0.1	17,570	0.00%
2023/10/05	2.1	22.00	0	0.00	22.00	2.1	17,855	0.01%
2023/10/04	0.1	21.80	1	21.90	21.90	-1	17,995	-0.01%
2023/10/03	2.1	22.47	1	22.15	22.15	1.1	18,089	0.01%
2023/10/02	4.1	22.38	3.4	22.24	22.20	0.7	18,212	0.00%
2023/09/28	2.1	22.64	5	22.30	22.60	-3	18,379	-0.02%
2023/09/27	1.1	22.16	0	0.00	22.30	1.1	18,589	0.01%
2023/09/26	0.1	22.19	0	0.00	22.05	0.1	19,595	0.00%
2023/09/25	0.1	22.35	0	0.00	22.40	0.1	20,660	0.00%
2023/09/22	0.1	22.20	0	0.00	22.35	0.1	20,816	0.00%
2023/09/21	1	22.05	0	0.00	22.20	1	21,076	0.00%
2023/09/20	1	22.40	0	0.00	22.40	1	21,203	0.00%
2023/09/19	3.1	22.49	0	0.00	22.45	3.1	21,716	0.01%
2023/09/18	0.1	23.00	1	23.15	23.00	-1	22,657	0.00%
2023/09/15	4.1	22.53	0	0.00	22.75	4.1	23,595	0.02%
2023/09/14	5.1	22.90	5	22.85	22.95	0.1	23,761	0.00%
2023/09/13	5.1	22.80	1	23.10	22.85	4.1	23,868	0.02%
2023/09/12	0.1	22.80	0	0.00	22.55	0.1	24,168	0.00%
2023/09/11	3.1	22.57	2.1	22.52	22.55	1	24,317	0.00%
2023/09/08	0.1	23.00	1	23.10	22.90	-1	24,399	0.00%
2023/09/07	0.1	23.40	10.6	23.15	23.10	-10.5	24,575	-0.04%
2023/09/06	1.1	23.41	1	23.45	23.30	0.1	24,878	0.00%
2023/09/05	0	23.63	0	0.00	23.75	0	25,026	0.00%
2023/09/04	2	23.80	0	0.00	23.80	2	25,253	0.01%
2023/09/01	0.6	23.58	0	0.00	23.45	0.6	25,501	0.00%
2023/08/31	1	23.50	2	23.40	23.40	-1	26,508	0.00%
2023/08/30	2	23.07	1	23.10	23.10	1	27,188	0.00%
2023/08/29	20	22.90	14	22.68	22.90	6	29,058	0.02%
2023/08/28	9.1	22.54	0	0.00	22.35	9.1	29,762	0.03%
2023/08/25	4	22.80	10	22.88	22.60	-6	29,957	-0.02%
2023/08/24	12	22.91	0	0.00	22.85	12	30,071	0.04%
2023/08/23	12.1	23.12	16	23.12	23.15	-3.9	30,361	-0.01%
2023/08/22	3.1	23.36	2	23.35	23.25	1.1	30,488	0.00%
2023/08/21	1	23.90	23	23.83	23.70	-22	30,739	-0.07%
2023/08/18	4	23.89	0	0.00	23.75	4	31,469	0.01%
2023/08/17	3	23.85	3	24.37	24.30	0	32,116	0.00%
2023/08/16	4	24.25	27	24.39	24.55	-23	32,136	-0.07%
2023/08/15	1	24.60	61	24.66	25.00	-60	32,220	-0.19%
2023/08/14	7.1	24.32	15	24.20	24.25	-7.9	32,408	-0.02%
2023/08/11	41.1	25.76	5	25.43	25.30	36.1	32,424	0.11%
2023/08/10	29.2	26.45	31	26.52	26.05	-1.8	32,473	-0.01%
2023/08/09	8.5	27.55	23	27.70	27.60	-14.5	32,296	-0.04%
2023/08/08	42.2	28.14	25	28.13	28.00	17.2	32,418	0.05%
2023/08/07	57	28.74	37.8	28.74	28.30	19.2	32,543	0.06%
2023/08/04	34.1	31.11	36	31.33	30.85	-1.9	31,941	-0.01%
2023/08/02	156.1	31.79	125.5	31.54	30.70	30.6	32,674	0.09%	大買/大賣/
2023/08/01	55.6	31.40	25	31.56	31.10	30.6	31,500	0.10%
2023/07/31	199.2	32.00	164.1	31.81	32.05	35.1	31,290	0.11%	大買/大賣/
2023/07/28	254.7	31.95	196.2	31.83	30.75	58.5	30,421	0.19%	大買/大賣/
2023/07/27	34	29.43	143	30.49	31.50	-109	28,371	-0.38%	大賣/鉅額交易
2023/07/26	39	29.08	50	29.28	28.65	-11	28,224	-0.04%
2023/07/25	136	29.63	89	29.55	28.95	47	28,424	0.17%	大買/
2023/07/24	91	29.56	109	29.69	29.85	-18	28,224	-0.06%	大賣/
2023/07/21	34	28.24	18.2	28.20	27.60	15.9	28,232	0.06%
2023/07/20	7	28.27	12	28.12	28.15	-5	28,843	-0.02%
2023/07/19	5.1	26.98	0	0.00	26.95	5.1	29,632	0.02%
2023/07/18	33.1	27.53	3	27.25	27.05	30.1	29,630	0.10%
2023/07/17	22.1	28.40	15	28.32	28.30	7.1	29,652	0.02%
2023/07/14	28	27.85	3	27.67	27.95	25	29,440	0.08%
2023/07/13	10	26.82	49	27.03	26.80	-39	29,244	-0.13%
2023/07/12	3	27.57	1	27.50	27.45	2	29,078	0.01%
2023/07/11	8	27.58	1	27.84	27.45	7	29,185	0.02%
2023/07/10	6.4	27.84	0	0.00	27.75	6.4	29,032	0.02%
2023/07/07	23.1	27.98	15.1	28.01	28.00	8	28,905	0.03%
2023/07/06	11.2	28.36	13	28.37	28.25	-1.9	28,739	-0.01%
2023/07/05	25	28.95	55	29.24	28.65	-30	28,519	-0.11%
2023/07/04	75	30.10	81.2	30.07	29.25	-6.2	28,203	-0.02%
2023/07/03	59	29.32	86.2	29.57	29.85	-27.2	27,172	-0.10%
2023/06/30	16	28.11	11	28.21	28.15	5	26,081	0.02%
2023/06/29	13	28.28	50	28.29	28.30	-37	25,913	-0.14%
2023/06/28	22	27.46	12	27.37	27.15	10	25,641	0.04%
2023/06/27	54.5	28.12	24	28.59	27.30	30.5	25,476	0.12%
2023/06/26	63	29.34	87	29.33	29.20	-24	24,945	-0.10%
2023/06/21	55	28.62	59	28.81	28.85	-4	23,948	-0.02%
2023/06/20	41	27.96	1	28.10	27.75	40	22,971	0.17%
2023/06/19	4	27.66	23	27.88	27.65	-19	22,752	-0.08%
2023/06/16	15	27.80	43.3	27.80	27.80	-28.3	22,625	-0.13%
2023/06/15	4	26.85	8	27.19	27.35	-4	22,279	-0.02%
2023/06/14	8.1	26.91	5	26.74	26.65	3.1	22,113	0.01%
2023/06/13	21.3	26.95	3	26.92	27.00	18.3	21,985	0.08%
2023/06/12	43	26.87	21	27.01	27.00	22	21,786	0.10%
2023/06/09	12.6	27.75	18	27.91	27.95	-5.4	21,449	-0.03%
2023/06/08	15	27.69	12	27.65	27.55	3	21,270	0.01%
2023/06/07	14	28.24	4	28.15	28.10	10	21,015	0.05%
2023/06/06	55	29.05	44	29.34	28.15	11	20,676	0.05%
2023/06/05	31	28.81	43.1	28.76	28.95	-12.1	19,606	-0.06%
2023/06/02	102	28.68	73	28.51	28.15	29	18,849	0.15%	大買/
2023/06/01	4	26.30	91	27.09	28.15	-87	16,921	-0.51%
2023/05/31	8	25.59	15	25.74	25.60	-7	16,088	-0.04%
2023/05/30	21	25.17	36.1	25.23	25.10	-15.1	15,821	-0.10%
2023/05/29	16.1	25.68	10	25.66	25.65	6.1	15,656	0.04%
2023/05/26	32	24.50	19	24.47	24.40	13	15,262	0.09%
2023/05/25	49.2	25.82	62	25.39	25.40	-12.9	14,999	-0.09%
2023/05/24	71	25.80	110.2	25.92	26.10	-39.2	14,644	-0.27%	大賣/
2023/05/23	36	25.34	51	25.45	25.35	-15	13,846	-0.11%
2023/05/22	9	24.05	12	24.17	24.20	-3	13,056	-0.02%
2023/05/19	39	24.58	143	24.27	24.05	-104	12,903	-0.81%	大賣/鉅額交易
2023/05/18	582	24.98	469.1	25.09	25.00	112.9	12,625	0.89%	大買/大賣/鉅額交易
2023/05/17	17	24.37	4	24.15	24.25	13	12,278	0.11%
2023/05/16	22	24.07	10	23.98	24.05	12	12,057	0.10%
2023/05/15	10	24.07	36.1	23.68	24.10	-26.1	11,766	-0.22%
2023/05/12	54.1	24.09	13	23.87	24.05	41.1	11,580	0.35%
2023/05/11	54.1	24.09	13	23.87	23.60	41.1	11,239	0.37%
2023/05/10	32.2	25.30	34	25.35	25.45	-1.8	10,772	-0.02%
2023/05/09	77	26.23	58	26.34	25.80	19	10,490	0.18%
2023/05/08	17	25.12	48	24.94	25.25	-31	9,189	-0.34%
2023/05/05	66	25.54	41	25.44	25.15	25	8,912	0.28%
2023/05/04	24	26.00	38	25.97	26.00	-14	8,499	-0.16%
2023/05/03	72	26.11	117	25.99	25.55	-45	8,004	-0.56%	大賣/
2023/05/02	68	25.23	74.3	25.31	25.75	-6.3	6,859	-0.09%
2023/04/28	36	24.84	39.2	24.93	24.50	-3.2	6,040	-0.05%
2023/04/27	135.2	24.87	107	25.17	24.20	28.2	5,458	0.52%	大買/大賣/
2023/04/26	66.1	24.56	117	24.61	24.95	-50.9	4,676	-1.09%	大賣/
2023/04/25	63	24.17	118	24.09	23.25	-55	3,517	-1.56%	大賣/
2023/04/24	45	22.51	73	22.95	23.10	-28	2,537	-1.10%
2023/04/21	2	21.00	15.2	21.00	21.00	-13.2	1,394	-0.95%
2023/04/20	51	19.08	12	19.10	19.10	39	1,292	3.02%
2023/04/18	2	17.60	0	0.00	17.65	2	1,040	0.19%
2023/04/17	0	0.00	5	18.15	17.85	-5	1,023	-0.49%
2023/04/14	100	17.69	54	17.81	17.75	46	930	4.94%
2023/04/10	0	0.00	53	16.21	16.25	-53	728	-7.28%
2023/03/31	10	16.15	0	0.00	16.15	10	731	1.37%
2023/03/29	1	16.10	0	0.00	16.15	1	734	0.14%
2023/03/24	1	16.30	0	0.00	16.35	1	736	0.14%
2023/03/16	1	16.30	6	16.00	16.00	-5	733	-0.68%
2023/03/15	1	16.45	0	0.00	16.40	1	724	0.14%
2023/03/14	2	16.60	0	0.00	16.55	2	728	0.27%
2023/03/13	1	16.60	0	0.00	16.70	1	734	0.14%
2023/03/10	4	16.75	0	0.00	16.75	4	727	0.55%
2023/03/08	0	0.00	2	17.20	17.20	-2	731	-0.27%
2023/03/06	1	17.35	0	0.00	17.45	1	739	0.14%
2023/03/03	0	0.00	15	17.56	17.45	-15	733	-2.04%
2023/03/01	0	0.00	9	17.61	17.35	-9	720	-1.25%
2023/02/24	4	17.15	10	17.35	17.45	-6	683	-0.88%
2023/02/13	2	16.80	0	0.00	16.85	2	790	0.25%
2023/02/10	7	16.95	11	16.95	16.90	-4	790	-0.51%
2023/02/07	5	17.15	0	0.00	17.20	5	788	0.63%
2023/02/06	0	0.00	1	17.20	17.15	-1	786	-0.13%
2023/02/03	1	17.20	0	0.00	17.25	1	780	0.13%
2023/02/01	1	17.05	0	0.00	17.05	1	768	0.13%
2023/01/31	1	16.90	0	0.00	16.85	1	774	0.13%
2023/01/30	0	0.00	4	16.68	16.60	-4	766	-0.52%
2023/01/16	3	16.35	0	0.00	16.35	3	764	0.39%
2023/01/13	1	16.40	1	16.40	16.35	0	764	0.00%
2023/01/11	0	0.00	5	16.75	16.60	-5	784	-0.64%
2023/01/10	0	0.00	11	16.72	16.60	-11	788	-1.39%
2023/01/05	1	16.50	5	16.63	16.50	-4	831	-0.48%
2023/01/04	2	16.55	1	16.50	16.55	1	824	0.12%
2022/12/30	5	16.16	2	16.40	16.15	3	815	0.37%
2022/12/29	11	15.95	0	0.00	16.10	11	809	1.36%
2022/12/28	3.2	16.30	0.2	16.20	16.20	3	811	0.37%
2022/12/27	0	0.00	2	16.60	16.40	-2	813	-0.25%
2022/12/23	3	16.23	0	0.00	16.25	3	824	0.36%
2022/12/22	0	0.00	2	16.55	16.55	-2	826	-0.24%
2022/12/21	1	16.25	0	0.00	16.25	1	836	0.12%
2022/12/20	2	16.28	0	0.00	16.20	2	840	0.24%
2022/12/19	2	16.55	0	0.00	16.50	2	851	0.23%
2022/12/16	0	0.00	1	16.80	16.65	-1	850	-0.12%
2022/12/14	1	16.75	0	0.00	16.75	1	854	0.12%
2022/12/13	0	0.00	1	16.65	16.75	-1	853	-0.12%
2022/12/12	2	16.53	0	0.00	16.55	2	861	0.23%
2022/12/09	2	16.93	2	16.90	16.80	0	905	0.00%
2022/12/07	4	17.00	0	0.00	16.85	4	897	0.45%
2022/12/06	1	17.35	0	0.00	17.10	1	886	0.11%
2022/11/30	3	17.85	1	17.75	17.80	2	865	0.23%
2022/11/29	0	0.00	1	17.65	17.55	-1	853	-0.12%
2022/11/24	4	17.33	0	0.00	17.30	4	857	0.47%
2022/11/23	7	17.20	35	17.20	17.25	-28	854	-3.28%
2022/11/22	5	17.05	3	17.15	17.15	2	858	0.23%
2022/11/21	5	17.40	2	17.35	17.20	3	863	0.35%
2022/11/15	28	17.88	8	17.66	17.60	20	956	2.09%
2022/11/10	0	0.00	1	17.20	17.20	-1	876	-0.11%
2022/11/09	1	17.10	2	17.18	17.10	-1	925	-0.11%
2022/11/08	0	0.00	1	17.15	17.00	-1	932	-0.11%
2022/11/02	1	16.90	0	0.00	16.70	1	950	0.11%
2022/11/01	2	16.78	1	16.75	16.75	1	951	0.11%
2022/10/28	0	0.00	5	17.00	16.70	-5	964	-0.52%
2022/10/27	0	0.00	7	16.64	16.80	-7	957	-0.73%
2022/10/26	0	0.00	5	16.35	16.25	-5	943	-0.53%
2022/10/21	0	0.00	1	16.25	16.20	-1	947	-0.11%
2022/10/20	0	0.00	1	16.55	16.70	-1	949	-0.11%
2022/10/19	1	16.20	1	16.35	16.20	0	931	0.00%
2022/10/05	0	0.00	6	16.69	16.80	-6	955	-0.63%
2022/10/04	0	0.00	0.9	16.30	16.45	-0.9	974	-0.10%
2022/10/03	2	16.00	0.1	16.20	16.20	1.9	971	0.20%
2022/09/30	1	15.75	0.7	15.85	15.85	0.3	973	0.03%
2022/09/29	0	0.00	0	15.90	15.90	0	980	0.00%
2022/09/28	5	16.15	0	0.00	15.55	5	991	0.50%
2022/09/27	0	0.00	4	16.10	16.15	-4	1,002	-0.40%
2022/09/26	5	16.25	3	16.05	15.95	2	1,016	0.20%
2022/09/23	2	16.83	2	16.80	16.80	0	1,033	0.00%
2022/09/22	3	16.92	0	0.00	16.95	3	1,047	0.29%
2022/09/21	9	17.35	0	0.00	17.10	9	1,046	0.86%
2022/09/19	1	17.30	0	0.00	17.25	1	1,080	0.09%
2022/09/16	32	18.18	31	18.14	17.70	1	1,085	0.09%
2022/09/12	1	17.80	7	17.77	17.80	-6	1,109	-0.54%
2022/09/08	1.1	17.45	1	17.45	17.45	0.1	1,122	0.00%
2022/09/05	1	17.90	1	17.85	17.80	0	1,225	0.00%
2022/09/02	1	17.75	0	0.00	17.80	1	1,239	0.08%
2022/09/01	4	17.99	0	0.00	17.90	4	1,241	0.32%
2022/08/31	0	0.00	2	18.35	18.35	-2	1,235	-0.16%
2022/08/26	0	0.00	1	18.35	18.30	-1	1,266	-0.08%
2022/08/24	1	18.05	0	0.00	18.15	1	1,263	0.08%
2022/08/23	7	18.15	0	0.00	18.15	7	1,257	0.56%
2022/08/22	29	18.54	37	18.80	18.65	-8	1,250	-0.64%
2022/08/19	0	0.00	1	18.20	17.95	-1	1,158	-0.09%
2022/08/18	1	17.40	1	17.70	17.80	0	1,185	0.00%
2022/08/17	7	17.60	0	0.00	17.50	7	1,190	0.59%
2022/08/16	2	18.20	6	18.68	17.80	-4	1,186	-0.34%
2022/08/15	3	17.52	1.9	17.55	17.55	1.1	1,143	0.09%
2022/08/12	0	0.00	2	17.35	17.40	-2	1,141	-0.18%
2022/08/11	1	17.15	2	17.28	17.10	-1	1,167	-0.09%
2022/08/10	3	16.90	0	0.00	16.90	3	1,168	0.26%
2022/08/09	2	16.95	1	17.00	16.90	1	1,193	0.08%
2022/08/08	6	16.54	0	0.00	16.70	6	1,210	0.50%
2022/08/05	0	0.00	1	16.65	16.60	-1	1,229	-0.08%
2022/08/03	1	16.50	0	0.00	16.40	1	1,339	0.07%
2022/08/02	2	16.73	0	0.00	16.75	2	1,580	0.13%
2022/08/01	1	16.80	1	17.00	17.15	0	1,656	0.00%
2022/07/29	1	16.80	1	17.05	16.95	0	1,671	0.00%
2022/07/28	2	16.90	3	16.85	16.80	-1	1,717	-0.06%
2022/07/22	5	17.00	0	0.00	17.00	5	2,176	0.23%
2022/07/21	0	0.00	1	16.75	16.90	-1	2,207	-0.05%
2022/07/20	0	0.00	3	16.95	16.75	-3	2,225	-0.13%
2022/07/19	0	0.00	1	16.60	16.70	-1	2,244	-0.04%
2022/07/15	2	16.15	0	0.00	16.15	2	2,249	0.09%
2022/07/13	0	0.00	8	16.54	16.65	-8	2,253	-0.36%
2022/07/12	5	16.30	0	0.00	15.95	5	2,247	0.22%
2022/07/11	1	17.10	0	0.00	17.10	1	2,250	0.04%
2022/07/08	2	17.30	2	17.50	17.30	0	2,256	0.00%
2022/07/07	0	0.00	3	17.38	17.25	-3	2,256	-0.13%
2022/07/06	9	17.34	1	17.80	17.15	8	2,259	0.35%
2022/07/05	0	0.00	9	17.52	17.90	-9	2,268	-0.40%
2022/07/04	5	17.02	5	17.45	16.90	0	2,245	0.00%
2022/07/01	8	17.93	18	17.56	17.10	-10	2,261	-0.44%
2022/06/30	0	0.00	4	18.68	18.60	-4	2,277	-0.18%
2022/06/29	4	19.15	0	0.00	19.15	4	2,273	0.18%
2022/06/28	0	0.00	4	19.45	19.40	-4	2,295	-0.17%
2022/06/27	2	19.40	5	19.40	19.30	-3	2,295	-0.13%
2022/06/24	2	19.15	2	19.05	19.05	0	2,284	0.00%
2022/06/23	4	18.90	4	18.85	18.90	0	2,326	0.00%
2022/06/22	7	18.97	0	0.00	18.65	7	2,323	0.30%
2022/06/21	6	18.70	2	19.05	19.10	4	2,327	0.17%
2022/06/20	99	18.91	0	0.00	18.50	99	2,324	4.26%
2022/06/16	1	19.00	6	19.48	18.95	-5	2,338	-0.21%
2022/06/15	0	0.00	0.2	19.36	19.45	-0.2	2,309	-0.01%
2022/06/13	1	18.60	0	0.00	18.50	1	2,288	0.04%
2022/06/10	0	0.00	5	19.00	19.05	-5	2,291	-0.22%
2022/06/09	0	0.00	1	19.10	19.10	-1	2,294	-0.04%
2022/06/07	2	19.00	0	0.00	18.95	2	2,311	0.09%
2022/06/06	4	19.13	0	0.00	19.25	4	2,328	0.17%
2022/06/02	1	18.90	2	18.95	18.80	-1	2,364	-0.04%
2022/05/25	1	18.30	1	18.40	18.40	0	2,428	0.00%
2022/05/24	14	18.45	3	18.45	18.45	11	2,473	0.44%
2022/05/23	2	18.75	0	0.00	18.75	2	2,474	0.08%
2022/05/19	9	18.69	0	0.00	18.75	9	2,630	0.34%
2022/05/18	1	19.10	1	19.30	19.30	0	2,605	0.00%
2022/05/16	5	18.90	0	0.00	18.90	5	2,600	0.19%
2022/05/13	12	18.88	14	18.89	18.85	-2	2,596	-0.08%
2022/05/12	10.2	18.97	15	19.25	18.55	-4.9	2,606	-0.19%
2022/05/11	25.1	19.97	15	19.76	19.60	10.1	2,568	0.39%
2022/05/10	9	21.08	9	21.39	20.80	0	2,525	0.00%
2022/05/09	11	20.95	0	0.00	21.00	11	2,313	0.48%
2022/05/06	1	20.00	2	20.13	20.15	-1	2,318	-0.04%
2022/05/05	2	20.70	5	20.58	20.65	-3	2,348	-0.13%
2022/05/04	51	21.02	64	20.81	20.70	-13	2,321	-0.56%
2022/05/03	35	20.50	48	20.85	20.95	-13	2,140	-0.61%
2022/04/29	5.1	19.00	5	19.10	19.15	0.1	1,935	0.00%
2022/04/28	4	18.75	0	0.00	19.10	4	1,956	0.20%
2022/04/27	3	18.60	2	18.65	18.75	1	1,976	0.05%
2022/04/26	3	19.48	21	19.75	19.50	-18	1,950	-0.92%
2022/04/25	8	19.93	1	19.85	19.85	7	1,939	0.36%
2022/04/22	2	20.75	1	20.65	20.80	1	1,942	0.05%
2022/04/21	0	20.80	0	0.00	20.90	0	1,969	0.00%
2022/04/20	2	20.40	10	20.40	20.50	-8	1,980	-0.40%
2022/04/19	0	20.50	0	0.00	20.30	0	2,012	0.00%
2022/04/18	2	20.15	5	20.30	20.15	-3	2,038	-0.15%
2022/04/15	1.1	20.70	14	20.81	20.65	-12.9	2,054	-0.63%
2022/04/14	2	21.15	0	0.00	21.10	2	2,078	0.10%
2022/04/13	0	21.30	1	21.20	21.20	-1	2,143	-0.04%
2022/04/12	2	21.10	10	21.05	21.10	-8	2,209	-0.36%
2022/04/11	1	21.20	0	0.00	21.30	1	2,233	0.04%
2022/04/08	1	21.75	0	0.00	21.85	1	2,276	0.05%
2022/04/07	8	22.13	0	0.00	21.75	8	2,360	0.34%
2022/04/06	0	0.00	10	22.63	22.70	-10	2,526	-0.40%
2022/03/31	0	0.00	18	22.49	22.40	-18	3,698	-0.49%
2022/03/30	2	22.40	0	0.00	22.40	2	4,385	0.05%
2022/03/29	1	22.20	0	0.00	22.20	1	4,516	0.02%
2022/03/28	1	22.55	3	22.42	22.45	-2	4,547	-0.04%
2022/03/25	8	22.17	0	0.00	22.15	8	4,526	0.18%
2022/03/23	0	0.00	1	22.50	22.50	-1	4,606	-0.02%
2022/03/22	2	22.25	1	22.30	22.35	1	4,648	0.02%
2022/03/21	8	22.34	0	0.00	22.40	8	4,750	0.17%
2022/03/18	0	22.05	1	22.10	22.15	-1	5,258	-0.02%
2022/03/17	0	21.90	1	21.95	21.95	-1	5,274	-0.02%
2022/03/16	1	21.50	0	0.00	21.40	1	5,285	0.02%
2022/03/15	3	21.80	0	0.00	21.70	3	5,299	0.06%
2022/03/11	0	0.00	1	22.00	22.05	-1	5,473	-0.02%
2022/03/10	10	21.95	6	22.05	22.00	4	5,499	0.07%
2022/03/09	6	21.19	0	0.00	21.50	6	5,527	0.11%
2022/03/08	1	21.25	1	22.05	21.15	0	5,572	0.00%
2022/03/07	0	0.00	2	22.40	22.35	-2	5,578	-0.04%
2022/03/03	5	22.55	0	22.60	22.50	5	5,792	0.09%
2022/03/01	2	22.53	0	0.00	22.50	2	6,451	0.03%
2022/02/25	2	22.38	0	0.00	22.30	2	6,608	0.03%
2022/02/24	7	22.38	60	22.38	22.20	-53	6,643	-0.80%
2022/02/22	5	23.08	1	23.00	23.20	4	6,653	0.06%
2022/02/21	90	23.99	5	23.89	23.95	85	6,791	1.25%
2022/02/18	0	23.00	1	23.05	23.00	-1	6,756	-0.01%
2022/02/17	0	0.00	1	23.25	23.10	-1	6,789	-0.01%
2022/02/15	13	22.98	3	22.93	22.95	10	6,854	0.15%
2022/02/11	0	0.00	2	23.73	23.75	-2	6,932	-0.03%
2022/02/10	1	23.70	1	23.70	23.80	0	6,973	0.00%
2022/02/09	0	0.00	3	23.78	23.85	-3	7,049	-0.04%
2022/02/08	1	23.85	1	23.90	23.75	0	7,063	0.00%
2022/02/07	0	22.90	0	0.00	23.30	0	7,085	0.00%
2022/01/25	7	22.10	0	0.00	22.05	7	7,268	0.10%
2022/01/24	3	22.47	0	0.00	22.50	3	7,395	0.04%
2022/01/21	3	22.88	0	0.00	22.85	3	7,503	0.04%
2022/01/20	0	0.00	11	23.34	23.45	-11	7,513	-0.15%
2022/01/19	1	22.85	0	0.00	22.90	1	7,501	0.01%
2022/01/18	7	23.15	0	0.00	23.00	7	7,553	0.09%
2022/01/14	6	23.16	0	0.00	23.00	6	7,593	0.08%
2022/01/12	2	23.20	0	0.00	23.30	2	7,685	0.03%
2022/01/11	1	23.40	12	23.58	23.45	-11	7,696	-0.14%
2022/01/10	1	23.70	0	0.00	23.70	1	7,770	0.01%
2022/01/07	4	23.83	3	23.80	23.70	1	7,765	0.01%
2022/01/06	2	23.95	1	24.40	23.95	1	7,777	0.01%
2022/01/05	3	23.73	1	24.00	23.75	2	7,839	0.03%
2022/01/04	2	24.08	0	0.00	24.15	2	7,827	0.03%
2022/01/03	1	24.25	6	24.20	24.20	-5	7,866	-0.06%
2021/12/30	1	24.45	1	24.65	24.80	0	7,864	0.00%
2021/12/29	28	24.76	5	25.05	24.65	23	7,867	0.29%
2021/12/28	33	25.20	14	25.40	25.25	19	7,791	0.24%
2021/12/27	65	26.45	102	26.72	26.20	-37	7,658	-0.48%	大賣/
2021/12/24	23	24.88	106	24.73	25.55	-83	6,922	-1.20%	大賣/
2021/12/23	8.1	23.94	12	23.92	23.85	-4	6,472	-0.06%
2021/12/22	8	23.58	7	23.73	23.55	1	6,745	0.01%
2021/12/21	2	23.48	8	23.58	23.60	-6	8,948	-0.07%
2021/12/20	1	23.40	0	0.00	23.40	1	9,953	0.01%
2021/12/17	10	23.49	22	23.63	23.45	-12	10,388	-0.12%
2021/12/16	3	23.43	4	23.55	23.40	-1	10,362	-0.01%
2021/12/15	14	23.47	4	23.40	23.30	10	10,359	0.10%
2021/12/14	134	23.76	76	23.55	23.35	58	10,290	0.56%	大買/
2021/12/13	3	22.80	4	22.78	22.70	-1	9,772	-0.01%
2021/12/10	2	22.93	0	0.00	22.85	2	9,784	0.02%
2021/12/09	13	23.03	1	23.30	23.00	12	9,818	0.12%
2021/12/08	13	23.28	7	23.32	23.25	6	9,821	0.06%
2021/12/07	21	22.99	13	23.30	23.55	8	9,786	0.08%
2021/12/06	1	23.05	2	23.15	23.10	-1	9,708	-0.01%
2021/12/03	3	23.40	0	0.00	23.40	3	9,730	0.03%
2021/12/02	8	23.66	7	23.56	23.50	1	9,744	0.01%
2021/12/01	10	23.56	3	23.60	23.55	7	9,732	0.07%
2021/11/30	10	24.07	1	24.05	24.05	9	9,742	0.09%
2021/11/29	189	23.42	199.3	23.71	23.65	-10.3	9,667	-0.11%	大買/大賣/
2021/11/26	13	24.12	5	24.09	23.90	8	9,596	0.08%
2021/11/25	27	24.33	23.4	24.16	24.60	3.6	9,397	0.04%
2021/11/24	0	0.00	9	23.10	23.50	-9	9,022	-0.10%
2021/11/23	16	22.68	6	22.60	22.35	10	8,954	0.11%
2021/11/22	0	0.00	1	22.50	22.55	-1	8,993	-0.01%
2021/11/19	1	22.70	0	0.00	22.75	1	9,089	0.01%
2021/11/18	6	22.91	3	23.00	22.80	3	9,166	0.03%
2021/11/17	2	22.30	0	0.00	22.30	2	9,090	0.02%
2021/11/16	1	22.60	2.5	22.96	22.60	-1.5	9,156	-0.02%
2021/11/15	2	22.88	1	22.70	22.70	1	9,236	0.01%
2021/11/11	1	23.20	6	23.01	23.05	-5	9,402	-0.05%
2021/11/10	0.2	23.35	2	23.60	23.10	-1.8	9,451	-0.02%
2021/11/09	7	23.21	0.1	23.25	23.30	7	9,512	0.07%
2021/11/05	0	0.00	2	22.95	23.00	-2	9,808	-0.02%
2021/11/04	19	22.89	3	23.05	22.70	16	9,821	0.16%
2021/11/03	0	0.00	6	22.94	23.20	-6	9,784	-0.06%
2021/11/02	0	0.00	14	22.84	22.70	-14	9,766	-0.14%
2021/11/01	16.1	22.58	9	22.86	22.50	7.1	9,674	0.07%
2021/10/29	8	22.12	13	22.08	22.20	-5	9,595	-0.05%
2021/10/28	5	21.56	0	0.00	21.60	5	9,509	0.05%
2021/10/27	7	21.79	0	0.00	21.80	7	9,572	0.07%
2021/10/26	11	21.94	3	21.88	21.90	8	9,665	0.08%
2021/10/25	3	22.15	3	22.38	22.30	0	9,764	0.00%
2021/10/22	1	22.00	2	22.05	22.10	-1	9,946	-0.01%
2021/10/21	1	22.20	15	22.28	22.20	-14	10,013	-0.14%
2021/10/20	25	22.06	10	22.05	21.95	15	10,105	0.15%
2021/10/19	4	22.36	1	22.40	22.25	3	10,425	0.03%
2021/10/18	8	22.58	5	23.05	22.25	3	10,577	0.03%
2021/10/15	1	22.00	0	0.00	22.05	1	10,688	0.01%
2021/10/13	11	21.86	8	22.33	21.70	3	10,961	0.03%
2021/10/12	9	21.87	0	0.00	21.80	9	11,102	0.08%
2021/10/08	4	22.49	0	0.00	22.35	4	11,604	0.03%
2021/10/07	3	22.82	0	0.00	22.75	3	11,872	0.03%
2021/10/06	5	22.69	2	22.55	22.25	3	12,361	0.02%
2021/10/05	1	22.90	10	22.44	23.05	-9	12,730	-0.07%
2021/10/04	10	23.32	7	22.91	22.80	3	13,553	0.02%
2021/10/01	13	24.27	25	24.56	24.05	-12	14,659	-0.08%
2021/09/30	56	25.66	21	25.57	25.35	35	15,302	0.23%
2021/09/29	18	25.62	8	25.63	25.20	10	15,467	0.06%
2021/09/28	88	26.67	63	26.50	26.75	25	15,173	0.16%
2021/09/27	139	25.07	163	25.18	25.55	-24	13,080	-0.18%	大買/大賣/
2021/09/24	38	23.45	42	23.86	23.25	-4	12,282	-0.03%
2021/09/22	2	21.83	21	21.75	21.80	-19	12,131	-0.16%
2021/09/17	9	22.46	1	22.35	22.30	8	12,228	0.07%
2021/09/16	5	22.88	1	22.70	22.70	4	12,298	0.03%
2021/09/15	5	22.87	0	0.00	23.10	5	12,431	0.04%
2021/09/14	8	23.17	26	23.24	22.90	-18	13,594	-0.13%
2021/09/13	0	0.00	2	23.60	23.80	-2	15,384	-0.01%
2021/09/10	22	23.35	9	23.53	23.40	13	16,250	0.08%
2021/09/09	5	22.63	5	23.24	23.35	0	16,500	0.00%
2021/09/08	7	23.14	10	22.75	22.75	-3	17,100	-0.02%
2021/09/07	31	23.08	1	23.20	23.50	30	17,483	0.17%
2021/09/06	0	0.00	1	23.20	22.85	-1	18,300	-0.01%
2021/09/03	42	23.65	4	23.29	23.25	38	20,199	0.19%
2021/09/02	4	23.71	1	23.90	23.75	3	21,095	0.01%
2021/09/01	5	24.20	5	24.42	24.10	0	22,181	0.00%
2021/08/31	0	0.00	2	24.48	24.55	-2	25,060	-0.01%
2021/08/30	5	25.14	0	0.00	24.95	5	28,282	0.02%
2021/08/27	4	25.63	12	25.75	25.50	-8	31,595	-0.03%
2021/08/26	0	0.00	3	25.78	25.55	-3	34,098	-0.01%
2021/08/25	10	25.50	1	25.65	25.55	9	35,550	0.03%
2021/08/24	7	25.02	7	25.17	25.20	0	35,767	0.00%
2021/08/23	12	24.48	14	24.75	24.95	-2	36,556	-0.01%
2021/08/20	2	23.55	9	24.23	24.30	-7	37,232	-0.02%
2021/08/19	8	24.55	51	24.53	23.50	-43	37,520	-0.11%
2021/08/18	15	23.86	12	23.72	24.30	3	37,664	0.01%
2021/08/17	8	23.91	161	24.21	23.60	-153	37,979	-0.40%	大賣/鉅額交易
2021/08/16	43	24.47	10.7	24.50	24.40	32.3	38,674	0.08%
2021/08/13	54	25.56	17.1	25.66	25.55	36.9	38,925	0.09%
2021/08/12	8.1	25.23	11	25.50	25.35	-2.9	39,091	-0.01%
2021/08/11	5	24.56	6.3	24.48	24.00	-1.3	39,596	0.00%
2021/08/10	24	25.31	1	25.50	25.00	23	40,216	0.06%
2021/08/09	2.2	25.55	0	25.45	25.55	2.2	41,094	0.01%
2021/08/06	2.1	25.52	0	0.00	25.45	2.1	41,601	0.01%
2021/08/05	6	25.48	0	0.00	25.45	6	42,193	0.01%
2021/08/04	1	25.80	2.2	26.03	25.75	-1.2	42,933	0.00%
2021/08/03	1	25.55	2	25.70	25.80	-1	44,937	0.00%
2021/08/02	0	0.00	3	25.20	25.90	-3	45,414	-0.01%
2021/07/30	5	25.60	3	25.75	25.50	2	45,658	0.00%
2021/07/29	16	25.60	17	25.66	26.20	-1	45,740	0.00%
2021/07/28	17	25.19	15.3	25.66	25.10	1.7	45,804	0.00%
2021/07/27	4	26.16	1	26.60	26.05	3	45,848	0.01%
2021/07/26	5	26.54	9	26.83	26.85	-4	46,016	-0.01%
2021/07/23	102	27.30	6.2	26.97	27.50	95.9	46,124	0.21%	大買/
2021/07/22	6.1	25.90	4	25.68	25.70	2.1	46,031	0.00%
2021/07/21	14	26.56	1	26.80	26.15	13	46,089	0.03%
2021/07/20	15	27.13	1.9	27.35	27.10	13.1	46,119	0.03%
2021/07/19	3	28.18	4	28.38	28.10	-1	46,343	0.00%
2021/07/16	28	28.51	20	28.37	28.20	8	46,658	0.02%
2021/07/15	23	28.28	30	28.47	29.10	-7	47,303	-0.01%
2021/07/14	16	27.31	28	27.19	27.35	-12	47,952	-0.03%
2021/07/13	31.5	27.15	5	26.79	26.75	26.5	48,337	0.05%
2021/07/12	47.4	28.24	41	28.15	28.05	6.4	48,495	0.01%
2021/07/09	88.2	29.46	29	29.34	28.95	59.2	48,911	0.12%
2021/07/08	120.2	30.95	119.3	30.88	30.50	0.9	49,478	0.00%	大買/大賣/
2021/07/07	54.4	32.06	66.7	31.67	32.65	-12.3	48,522	-0.03%
2021/07/06	22.1	29.57	28.7	29.84	30.10	-6.6	47,982	-0.01%
2021/07/05	1	28.90	8.1	29.07	28.90	-7.1	48,509	-0.01%
2021/07/02	12	28.67	4.1	29.15	28.60	7.9	49,006	0.02%
2021/07/01	12	28.85	11.5	29.19	28.85	0.5	49,105	0.00%
2021/06/30	9.5	28.76	21	28.70	28.80	-11.5	49,447	-0.02%
2021/06/29	24	27.91	7	27.90	27.55	17	49,543	0.03%
2021/06/28	5.2	27.55	7.1	27.85	28.10	-1.9	49,594	0.00%
2021/06/25	4	28.18	7	28.16	28.05	-3	49,601	-0.01%
2021/06/24	10	28.43	2	28.50	28.40	8	49,962	0.02%
2021/06/23	74	29.66	91	29.23	28.70	-17	50,112	-0.03%
2021/06/22	164.3	29.66	354	29.40	28.30	-189.7	49,960	-0.38%	大買/大賣/鉅額交易
2021/06/21	203	27.76	79	28.03	28.00	124	48,539	0.26%	大買/鉅額交易
2021/06/18	19	27.06	3	27.15	27.20	16	47,912	0.03%
2021/06/17	36	27.68	37	28.00	27.50	-1	47,825	0.00%
2021/06/16	28	27.37	18	27.57	27.05	10	47,292	0.02%
2021/06/15	206.1	27.84	201	27.16	28.20	5.1	46,930	0.01%	大買/大賣/
2021/06/11	241	28.62	183	28.85	27.45	58	46,098	0.13%	大買/大賣/
2021/06/09	77	28.74	60	28.74	27.75	17	43,298	0.04%
2021/06/08	185	29.55	145.1	29.53	29.55	39.9	42,219	0.09%	大買/大賣/
2021/06/07	79	29.28	153	29.60	29.95	-74	39,409	-0.19%	大賣/
2021/06/04	354	29.58	270	29.65	27.25	84	36,251	0.23%	大買/大賣/
2021/06/03	283	28.36	306	28.41	28.95	-23	33,155	-0.07%	大買/大賣/
2021/06/02	151	25.62	137.2	25.80	26.35	13.8	30,746	0.05%	大買/大賣/
2021/06/01	12	24.05	17	24.07	24.50	-5	29,534	-0.02%
2021/05/31	90.8	24.82	96.5	24.53	24.35	-5.6	29,334	-0.02%
2021/05/28	21	23.96	47.4	23.71	23.85	-26.4	28,523	-0.09%
2021/05/27	8	22.96	30	23.09	22.85	-22	28,031	-0.08%
2021/05/26	26	22.75	36	22.65	22.80	-10	28,242	-0.04%
2021/05/25	19.5	22.86	108.5	22.71	22.55	-89	28,213	-0.32%	大賣/
2021/05/24	128	23.44	54	22.96	22.90	74	27,831	0.27%	大買/
2021/05/21	9	22.22	101	22.13	22.10	-92	27,194	-0.34%	大賣/
2021/05/20	68	21.52	37	21.89	21.10	31	26,903	0.12%
2021/05/19	108	22.48	92	22.79	22.25	16	26,662	0.06%	大買/
2021/05/18	189	21.70	134	21.97	22.15	55	25,982	0.21%	大買/大賣/
2021/05/17	96	19.62	105	20.09	20.15	-9	25,288	-0.04%	大賣/
2021/05/14	32.3	20.54	24	20.35	19.95	8.3	24,396	0.03%
2021/05/13	56	22.32	58	22.03	21.90	-2	23,846	-0.01%
2021/05/12	95	24.95	13	25.73	24.30	82	23,208	0.35%
2021/05/11	137	27.20	73	27.47	27.00	64	22,440	0.29%	大買/
2021/05/10	14	25.12	27	25.35	25.45	-13	20,389	-0.06%
2021/05/07	19	22.86	6	22.54	23.15	13	19,908	0.07%
2021/05/06	3	23.48	10	24.10	23.10	-7	19,598	-0.04%
2021/05/05	11	23.20	2	22.95	22.90	9	19,508	0.05%
2021/05/04	21	22.42	4	21.68	21.65	17	19,319	0.09%
2021/05/03	20	25.02	9	24.28	24.05	11	19,117	0.06%
2021/04/29	10	26.22	14	26.23	26.00	-4	19,233	-0.02%
2021/04/28	14.1	28.04	47.1	28.02	27.45	-33	19,117	-0.17%
2021/04/27	36	27.09	6	26.74	27.00	30	18,895	0.16%
2021/04/26	15	25.81	8	25.72	26.15	7	18,684	0.04%
2021/04/23	30	25.16	117	24.84	25.20	-87	18,532	-0.47%	大賣/
2021/04/22	35.1	27.11	695	28.40	26.70	-659.9	18,257	-3.61%	大賣/鉅額交易
2021/04/21	872	26.20	244.1	25.98	26.30	627.9	17,811	3.53%	大買/大賣/鉅額交易
2021/04/20	194	23.71	96	23.67	23.95	98	16,939	0.58%	大買/
2021/04/19	51	22.46	23	23.07	23.15	28	15,873	0.18%
2021/04/16	35	20.44	42.5	20.77	21.05	-7.5	15,211	-0.05%
2021/04/15	45	20.20	34.9	20.46	20.10	10.1	14,665	0.07%
2021/04/14	75	18.83	39	18.98	19.35	36	13,891	0.26%
2021/04/13	5	19.65	7.3	19.65	19.65	-2.3	12,534	-0.02%
2021/04/12	33	17.22	37.1	17.76	17.90	-4.1	12,380	-0.03%
2021/04/09	32.1	16.47	20	16.56	16.30	12.1	12,254	0.10%
2021/04/08	7	15.30	23.6	15.58	15.95	-16.6	11,499	-0.14%
2021/04/07	11	14.52	7	14.44	14.50	4	11,223	0.04%
2021/04/06	5	14.37	27	14.32	14.60	-22	11,878	-0.19%
2021/04/01	33	13.75	38	13.61	13.80	-5	11,948	-0.04%
2021/03/31	6	13.30	16	13.16	13.20	-10	11,723	-0.09%
2021/03/30	5	13.48	6	13.40	13.35	-1	11,713	-0.01%
2021/03/29	26	13.61	5	13.56	13.60	21	11,677	0.18%
2021/03/26	4	13.36	20	13.55	13.15	-16	11,631	-0.14%
2021/03/25	216	13.91	234	13.76	13.30	-18	11,782	-0.15%	大買/大賣/
2021/03/24	213	12.97	186	13.05	13.10	27	10,857	0.25%	大買/大賣/
2021/03/23	4	12.58	1	12.70	12.50	3	10,661	0.03%
2021/03/22	0	0.00	32	12.23	12.30	-32	11,375	-0.28%
2021/03/19	0	0.00	30	12.25	11.95	-30	11,415	-0.26%
2021/03/18	0	0.00	3	11.95	12.05	-3	11,322	-0.03%
2021/03/17	1.1	11.89	1	11.85	11.80	0.1	11,280	0.00%
2021/03/16	0	0.00	3	11.95	11.95	-3	11,274	-0.03%
2021/03/15	0.1	12.03	2	12.00	12.05	-1.9	11,214	-0.02%
2021/03/12	11	12.06	0	0.00	12.10	11	11,181	0.10%
2021/03/11	2	12.15	2	12.25	12.00	0	11,128	0.00%
2021/03/10	13	12.26	35	12.25	12.20	-22	11,036	-0.20%
2021/03/09	14.5	12.34	6	12.38	12.45	8.5	10,952	0.08%
2021/03/08	10	12.25	11	12.09	12.10	-1	10,738	-0.01%
2021/03/05	116	12.07	74	11.91	11.85	42	10,613	0.40%	大買/
2021/03/04	1	11.95	14	11.88	12.05	-13	10,400	-0.12%
2021/03/03	1	11.70	50	11.45	11.80	-49	10,336	-0.47%
2021/03/02	36	12.15	4	11.79	11.60	32	10,301	0.31%
2021/02/26	53	12.04	70	12.12	11.95	-17	10,050	-0.17%
2021/02/25	22	11.33	3	11.35	11.55	19	9,474	0.20%
2021/02/23	2	10.95	42	11.11	11.25	-40	9,214	-0.43%
2021/02/22	30	10.93	60	10.98	10.95	-30	9,102	-0.33%
2021/02/19	10	10.80	120	10.76	10.85	-110	9,084	-1.21%	大賣/鉅額交易
2021/02/18	0	0.00	75	10.96	10.95	-75	9,105	-0.82%
2021/02/17	0	0.00	1	10.65	10.65	-1	9,161	-0.01%
2021/02/05	0	0.00	5	10.27	10.25	-5	9,332	-0.05%
2021/02/04	5	10.15	0	0.00	10.25	5	9,345	0.05%
2021/02/03	0	0.00	2	10.35	10.20	-2	9,545	-0.02%
2021/02/01	1	10.05	0	0.00	9.98	1	9,576	0.01%
2021/01/29	51	10.03	0	0.00	9.93	51	9,694	0.53%
2021/01/28	32	10.02	2	10.00	10.00	30	9,662	0.31%
2021/01/27	122	10.12	0	0.00	10.15	122	9,634	1.27%	大買/鉅額交易
2021/01/26	7	10.00	0	0.00	10.05	7	9,537	0.07%
2021/01/25	1	10.20	0	0.00	10.15	1	9,516	0.01%
2021/01/22	43	10.79	0	0.00	10.35	43	9,490	0.45%
2021/01/21	7	10.44	7	10.59	10.70	0	9,124	0.00%
2021/01/20	4	9.91	1	9.92	9.76	3	9,033	0.03%
2021/01/19	0	0.00	3	10.22	10.15	-3	9,244	-0.03%
2021/01/18	2	9.85	13	10.13	10.25	-11	9,373	-0.12%
2021/01/15	14	10.18	7	10.15	10.10	7	9,284	0.08%
2021/01/14	0	0.00	2	10.50	10.50	-2	9,167	-0.02%
2021/01/13	0	0.00	2.8	10.76	10.65	-2.8	9,112	-0.03%
2021/01/12	8	10.67	0	0.00	10.55	8	9,070	0.09%
2021/01/11	0	0.00	12	11.09	11.10	-12	8,928	-0.13%
2021/01/08	6	11.16	5	11.31	11.25	1	8,869	0.01%
2021/01/07	11	11.06	4	11.09	11.10	7	8,706	0.08%
2021/01/06	5	11.17	3	11.67	11.20	2	8,612	0.02%
2021/01/05	5	11.58	13	11.52	11.55	-8	8,462	-0.09%
2021/01/04	9.2	11.98	12	12.09	11.90	-2.8	8,316	-0.03%
2020/12/31	4	12.18	56	12.16	12.20	-52	8,144	-0.64%
2020/12/30	35	12.81	90	12.75	12.55	-55	7,957	-0.69%
2020/12/29	85	12.92	29.6	12.90	12.65	55.4	7,627	0.73%
2020/12/28	42	12.05	82	11.93	12.25	-40	6,730	-0.59%
2020/12/25	10	11.40	3	11.37	11.15	7	6,076	0.12%
2020/12/24	11	11.10	6	11.21	11.25	5	5,954	0.08%
2020/12/23	13	10.93	10	11.02	11.10	3	5,812	0.05%
2020/12/22	29	11.49	21	11.60	10.95	8	5,711	0.14%
2020/12/21	62	11.34	31.5	11.35	11.60	30.5	5,345	0.57%
2020/12/18	18	10.60	4	10.70	10.70	14	4,912	0.28%
2020/12/17	8	10.78	7	10.79	10.80	1	4,802	0.02%
2020/12/16	111	11.04	426	11.08	11.20	-315	4,583	-6.87%	大買/大賣/鉅額交易
2020/12/15	50	10.38	11	10.26	10.35	39	3,731	1.05%
2020/12/14	0	0.00	74	9.98	10.00	-74	3,510	-2.11%
2020/12/11	2	9.96	1	9.87	9.89	1	3,526	0.03%
2020/12/10	2	10.05	0	0.00	10.00	2	3,542	0.06%
2020/12/09	0	0.00	4	9.98	9.98	-4	3,575	-0.11%
2020/12/08	6	9.99	2	10.00	9.96	4	3,680	0.11%
2020/12/07	0	0.00	2	9.98	9.96	-2	3,776	-0.05%
2020/12/04	2	10.00	0	0.00	10.00	2	3,808	0.05%
2020/12/03	3	10.05	13	10.00	9.97	-10	3,884	-0.26%
2020/12/02	0	0.00	7	10.10	10.10	-7	4,117	-0.17%
2020/12/01	64	10.11	99	10.15	10.20	-35	4,118	-0.85%
2020/11/30	99	10.32	7	10.37	10.35	92	4,172	2.21%
2020/11/27	22	10.10	9	10.12	10.10	13	4,147	0.31%
2020/11/26	5	10.00	9	10.01	9.99	-4	4,317	-0.09%
2020/11/25	1	9.97	1	10.00	9.94	0	4,544	0.00%
2020/11/24	3	9.94	0	0.00	9.89	3	4,784	0.06%
2020/11/23	7.5	10.03	6	9.96	9.91	1.5	4,752	0.03%
2020/11/20	5	9.93	14	9.91	9.93	-9	4,837	-0.19%
2020/11/19	5	9.92	4	9.95	9.92	1	4,822	0.02%
2020/11/18	2	9.87	8	9.91	9.88	-6	4,794	-0.13%
2020/11/17	4	9.88	115	9.91	9.89	-111	4,758	-2.33%	大賣/鉅額交易
2020/11/16	7	9.94	73	9.98	9.91	-66	4,699	-1.40%
2020/11/13	22	10.04	3	10.17	9.77	19	4,554	0.42%
2020/11/12	7	9.72	2	9.78	9.75	5	4,306	0.12%
2020/11/11	56	9.69	5	9.80	9.86	51	4,290	1.19%
2020/11/10	0	0.00	8	9.56	9.54	-8	4,073	-0.20%
2020/11/09	96	9.58	2	9.59	9.60	94	4,038	2.33%
2020/11/06	5	9.56	8	9.60	9.51	-3	3,998	-0.08%
2020/11/05	1	9.23	0	0.00	9.22	1	3,861	0.03%
2020/11/04	2	9.22	0	0.00	9.22	2	3,854	0.05%
2020/11/02	2	9.20	0	0.00	9.19	2	3,841	0.05%
2020/10/30	4	9.28	5	9.38	9.20	-1	3,836	-0.03%
2020/10/29	3	9.27	2	9.38	9.33	1	3,806	0.03%
2020/10/28	2	9.49	17	9.67	9.49	-15	3,777	-0.40%
2020/10/27	95	9.71	32	9.67	9.65	63	3,711	1.70%
2020/10/26	39	9.40	26	9.35	9.45	13	3,424	0.38%
2020/10/23	5	8.90	0	0.00	8.88	5	3,245	0.15%
2020/10/20	10	8.85	0	0.00	8.82	10	3,279	0.30%
2020/10/19	0	0.00	2	8.88	8.89	-2	3,276	-0.06%
2020/10/16	0	0.00	29	8.87	8.83	-29	3,283	-0.88%
2020/10/15	0	0.00	3	8.93	8.86	-3	3,281	-0.09%
2020/10/13	2	8.85	0	0.00	8.91	2	3,307	0.06%
2020/10/12	2	9.03	0	0.00	8.98	2	3,316	0.06%
2020/10/08	4	9.04	0	0.00	9.02	4	3,367	0.12%
2020/10/07	32	9.07	0	0.00	9.08	32	3,385	0.95%
2020/10/06	0	0.00	2	9.09	9.09	-2	3,412	-0.06%
2020/10/05	0	0.00	3	8.91	8.95	-3	3,549	-0.08%
2020/09/30	2	8.83	0	0.00	8.82	2	3,564	0.06%
2020/09/29	1	8.84	4	8.88	8.83	-3	3,589	-0.08%
2020/09/25	0	0.00	1	8.86	8.75	-1	3,629	-0.03%
2020/09/24	8	8.83	0	0.00	8.70	8	3,635	0.22%
2020/09/23	6	9.08	6	9.05	9.09	0	3,588	0.00%
2020/09/22	4	9.13	0	0.00	9.18	4	3,612	0.11%
2020/09/18	4	9.45	2	9.64	9.31	2	3,610	0.06%
2020/09/17	1	9.28	0	0.00	9.27	1	3,491	0.03%
2020/09/16	0	0.00	2	9.36	9.25	-2	3,497	-0.06%
2020/09/15	4	9.17	52	9.23	9.22	-48	3,487	-1.38%
2020/09/14	6	9.24	2	9.44	9.25	4	3,511	0.11%
2020/09/11	20	9.46	0	0.00	9.20	20	3,499	0.57%
2020/09/10	2	9.71	0	0.00	9.68	2	3,486	0.06%
2020/09/09	4	9.87	5	9.94	9.91	-1	3,768	-0.03%
2020/09/08	6	9.92	0	0.00	9.90	6	3,829	0.16%
2020/09/07	7	10.19	4	10.40	10.15	3	3,764	0.08%
2020/09/04	4	9.75	3	9.72	9.74	1	3,508	0.03%
2020/09/03	0	0.00	5	9.96	9.92	-5	3,465	-0.14%
2020/09/02	50	9.91	6	9.85	9.80	44	3,356	1.31%
2020/09/01	23	10.02	18	10.01	9.88	5	3,267	0.15%
2020/08/31	7	9.81	206	9.78	9.98	-199	3,035	-6.56%	大賣/鉅額交易
2020/08/28	7	9.40	18	9.54	9.69	-11	2,757	-0.40%
2020/08/27	3	9.09	3	9.07	8.96	0	2,479	0.00%
2020/08/26	14	9.10	15	9.14	9.14	-1	2,504	-0.04%
2020/08/24	52	8.84	0	0.00	8.77	52	2,403	2.16%
2020/08/21	0	0.00	2	8.80	8.77	-2	2,424	-0.08%
2020/08/20	2	8.66	2	8.90	8.62	0	2,429	0.00%
2020/08/19	0	0.00	3	9.03	9.03	-3	2,424	-0.12%
2020/08/18	51	8.93	2	8.89	8.93	49	2,400	2.04%
2020/08/17	106	8.94	0	0.00	8.97	106	2,432	4.36%	大買/鉅額交易
2020/08/14	0	0.00	2	8.79	8.77	-2	2,411	-0.08%
2020/08/13	0	0.00	1	8.55	8.64	-1	2,406	-0.04%
2020/08/11	2	8.45	0	0.00	8.51	2	2,453	0.08%
2020/08/10	0	0.00	67.3	8.38	8.46	-67.3	2,471	-2.72%
2020/08/06	0	0.00	1	8.45	8.39	-1	2,474	-0.04%
2020/08/05	58	8.45	0	0.00	8.41	58	2,477	2.34%
2020/07/31	0	0.00	5	8.32	8.31	-5	2,491	-0.20%
2020/07/30	0	0.00	28	8.32	8.32	-28	2,496	-1.12%
2020/07/29	0	0.00	5	8.41	8.35	-5	2,496	-0.20%
2020/07/27	3	8.54	0	0.00	8.45	3	2,522	0.12%
2020/07/20	0	0.00	83	8.86	8.81	-83	2,506	-3.31%
2020/07/17	0	0.00	9	8.98	8.90	-9	2,498	-0.36%
2020/07/16	0	0.00	3	9.08	9.07	-3	2,493	-0.12%
2020/07/15	7	9.05	15	9.08	9.05	-8	2,489	-0.32%
2020/07/14	33	9.00	0	0.00	8.99	33	2,449	1.35%
2020/07/13	0	0.00	3	9.01	8.99	-3	2,432	-0.12%
2020/07/10	60	9.06	0	0.00	9.01	60	2,427	2.47%
2020/07/09	0	0.00	1	9.00	9.02	-1	2,299	-0.04%
2020/07/08	0	0.00	3	8.90	8.95	-3	2,282	-0.13%
2020/07/06	0	0.00	1	8.93	9.00	-1	2,268	-0.04%
2020/07/03	0	0.00	2	9.05	8.95	-2	2,254	-0.09%
2020/07/02	0	0.00	6	9.05	9.04	-6	2,237	-0.27%
2020/07/01	5	9.05	5	9.12	9.04	0	2,231	0.00%
2020/06/24	0	0.00	3	8.94	8.93	-3	2,151	-0.14%
2020/06/23	0	0.00	10	9.05	8.95	-10	2,160	-0.46%
2020/06/22	23	9.01	13	8.99	9.00	10	2,149	0.47%
2020/06/19	25	8.91	11	8.89	9.01	14	2,153	0.65%
2020/06/18	4	9.06	8	9.06	9.07	-4	2,100	-0.19%
2020/06/17	1	9.17	0	0.00	9.09	1	2,084	0.05%
2020/06/16	37	9.41	16	9.35	9.30	21	2,008	1.05%
2020/06/15	4	8.82	1	8.82	8.82	3	1,639	0.18%
2020/06/10	0	0.00	61	8.28	8.30	-61	1,522	-4.01%
2020/06/08	0	0.00	42	8.41	8.39	-42	1,642	-2.56%
2020/06/05	0	0.00	100	8.39	8.37	-100	1,639	-6.10%
2020/06/04	2	8.35	97	8.36	8.35	-95	1,657	-5.73%
2020/06/03	0	0.00	4	8.43	8.42	-4	1,682	-0.24%
2020/05/29	188	8.02	2	8.00	8.09	186	1,623	11.46%	大買/鉅額交易
2020/05/27	0	0.00	190	7.89	7.92	-190	1,668	-11.39%	大賣/鉅額交易
2020/05/26	0	0.00	67.2	7.83	7.85	-67.2	1,860	-3.61%
2020/05/22	0	0.00	126	7.99	7.79	-126	2,163	-5.82%	大賣/鉅額交易
2020/05/20	57	7.75	2	7.76	7.75	55	2,155	2.55%
2020/05/18	0	0.00	3	7.63	7.71	-3	2,155	-0.14%
2020/05/14	2	7.30	0	0.00	7.24	2	2,102	0.10%
2020/05/12	2	7.45	0	0.00	7.47	2	2,111	0.09%
2020/05/11	30	7.50	0	0.00	7.48	30	2,113	1.42%
2020/05/08	0	0.00	2	7.47	7.44	-2	2,116	-0.09%
2020/05/07	0	0.00	2	7.40	7.44	-2	2,183	-0.09%
2020/05/06	1	7.37	0	0.00	7.33	1	2,289	0.04%
2020/05/05	2	7.33	31	7.33	7.34	-29	2,286	-1.27%
2020/04/30	60	7.58	6	7.56	7.62	54	2,267	2.38%
2020/04/29	41	7.43	4	7.40	7.42	37	2,252	1.64%
2020/04/28	11	7.30	4	7.30	7.30	7	2,238	0.31%
2020/04/23	5	7.07	0	0.00	7.09	5	2,251	0.22%
2020/04/22	20	7.02	2	6.91	7.03	18	2,248	0.80%
2020/04/21	2	7.03	0	0.00	6.97	2	2,245	0.09%
2020/04/20	31	7.24	0	0.00	7.22	31	2,226	1.39%
2020/04/16	20	7.26	0	0.00	7.22	20	2,210	0.90%
2020/04/15	23	7.27	12	7.21	7.31	11	2,206	0.50%
2020/04/14	15	7.13	2	7.16	7.20	13	2,175	0.60%
2020/04/13	38	7.19	0	0.00	7.09	38	2,159	1.76%
2020/04/10	49	7.17	3	7.20	7.20	46	2,159	2.13%
2020/04/09	24	7.10	2	7.12	7.11	22	2,157	1.02%
2020/04/08	0	0.00	8	7.06	7.08	-8	2,163	-0.37%
2020/04/07	56	6.97	0	0.00	6.95	56	2,148	2.61%
2020/04/06	53	6.87	4	6.89	6.90	49	2,148	2.28%
2020/03/27	2	6.93	30	6.86	6.83	-28	2,162	-1.29%
2020/03/25	1	6.99	30	7.03	6.92	-29	2,153	-1.35%
2020/03/23	0	0.00	8	6.98	7.03	-8	2,121	-0.38%
2020/03/20	1	6.30	1	6.50	6.57	0	2,084	0.00%
2020/03/19	3	6.15	4	6.08	6.05	-1	2,062	-0.05%
2020/03/18	2	6.76	99	6.74	6.65	-97	2,032	-4.77%
2020/03/17	2	6.71	5	6.80	6.76	-3	2,009	-0.15%
2020/03/13	12	6.98	2	7.18	7.14	10	1,964	0.51%
2020/03/12	13	7.90	6	8.26	7.70	7	1,898	0.37%
2020/03/11	2	8.57	2	8.60	8.47	0	1,814	0.00%
2020/03/10	2	8.46	0	0.00	8.53	2	1,809	0.11%
2020/03/09	109	8.67	12	8.62	8.62	97	1,777	5.46%	大買/
2020/03/06	0	0.00	2	9.02	9.00	-2	1,731	-0.12%
2020/03/04	2	9.05	87	9.03	9.01	-85	1,709	-4.97%
2020/03/02	55	9.10	14	9.05	9.01	41	1,643	2.49%
2020/02/27	5	9.70	0	0.00	9.21	5	1,595	0.31%
2020/02/26	181	9.50	179	9.55	9.43	2	1,403	0.14%	大買/大賣/
2020/02/25	5	9.01	0	0.00	9.00	5	1,121	0.45%
2020/02/21	1	8.90	0	0.00	8.88	1	1,053	0.09%
2020/02/19	3	8.93	0	0.00	8.97	3	1,053	0.28%
2020/02/17	0	0.00	17	8.86	8.83	-17	1,062	-1.60%
2020/02/10	1	9.06	6	8.96	9.00	-5	1,051	-0.48%
2020/02/07	131	8.98	3	8.95	9.06	128	988	12.94%	大買/鉅額交易
2020/01/16	0	0.00	4	8.91	8.94	-4	857	-0.47%
2020/01/08	0	0.00	5	8.92	8.90	-5	884	-0.57%
2020/01/02	0	0.00	150	9.04	9.05	-150	886	-16.92%	大賣/鉅額交易
2019/12/26	20	9.00	0	0.00	8.99	20	849	2.36%
2019/12/25	10	8.97	0	0.00	8.98	10	823	1.21%
2019/12/19	3	9.07	0	0.00	9.09	3	981	0.31%
2019/12/17	0	0.00	0.5	9.00	9.05	-0.5	956	-0.05%
2019/12/16	30	9.00	0.4	9.00	9.04	29.6	944	3.13%
2019/12/12	18	9.01	0	0.00	8.99	18	946	1.90%
2019/12/09	1	9.02	0	0.00	9.03	1	985	0.10%
2019/12/06	2	9.00	0	0.00	9.00	2	999	0.20%
2019/12/05	10	8.98	0	0.00	8.99	10	1,017	0.98%
2019/12/02	20	8.99	0	0.00	8.97	20	1,056	1.89%
2019/11/25	21	9.00	3	9.01	9.03	18	1,077	1.67%
2019/11/20	28	8.97	0	0.00	8.98	28	1,119	2.50%
2019/11/19	5	8.86	7	8.85	8.85	-2	1,123	-0.18%
2019/11/18	0	0.00	5	8.96	8.95	-5	1,099	-0.45%
2019/11/15	3	8.99	49	9.02	8.99	-46	1,093	-4.21%
2019/11/04	10	9.28	0	0.00	9.30	10	1,248	0.80%
2019/11/01	0	0.00	20	9.24	9.24	-20	1,257	-1.59%
2019/10/31	0	0.00	74	9.24	9.23	-74	1,314	-5.63%
2019/10/29	3	9.26	0	0.00	9.24	3	1,338	0.22%
2019/10/28	0	0.00	2	9.26	9.26	-2	1,351	-0.15%
2019/10/22	10	9.38	0	0.00	9.36	10	1,482	0.67%
2019/10/18	20	9.29	8	9.30	9.30	12	1,694	0.71%
2019/10/17	10	9.32	0	0.00	9.32	10	1,843	0.54%
2019/10/15	20	9.26	0	0.00	9.28	20	2,887	0.69%
2019/10/09	20	9.24	10	9.24	9.26	10	2,890	0.35%
2019/10/08	27	9.24	0	0.00	9.24	27	2,890	0.93%
2019/10/07	32	9.23	0	0.00	9.23	32	2,900	1.10%
2019/10/04	5	9.20	1	9.20	9.21	4	2,904	0.14%
2019/10/03	13	9.20	0	0.00	9.21	13	2,918	0.45%
2019/09/27	20	9.35	0	0.00	9.22	20	2,931	0.68%
2019/09/25	15	9.49	0	0.00	9.51	15	2,877	0.52%
2019/09/20	0	0.00	14	9.88	9.88	-14	2,777	-0.50%
2019/09/17	0	0.00	0.6	9.90	9.90	-0.6	2,765	-0.02%
2019/09/09	3	10.05	0	0.00	9.99	3	2,708	0.11%
2019/09/06	10	10.00	0	0.00	10.00	10	2,686	0.37%
2019/09/05	0	0.00	10	10.00	10.05	-10	2,669	-0.37%
2019/09/04	0	0.00	10	10.00	10.05	-10	2,646	-0.38%
2019/08/19	10	10.05	0	0.00	10.00	10	2,533	0.39%
2019/08/15	0	0.00	14	10.05	10.05	-14	2,502	-0.56%
2019/08/14	1	10.30	0	0.00	10.10	1	2,481	0.04%
2019/08/13	21	10.36	15	10.35	10.30	6	2,458	0.24%
2019/08/06	13	9.98	0	0.00	10.10	13	2,304	0.56%
2019/08/02	3	10.10	0	0.00	10.25	3	2,267	0.13%
2019/08/01	10	10.15	0	0.00	10.15	10	2,209	0.45%
2019/07/31	5	10.20	30	10.20	10.20	-25	2,183	-1.15%
2019/07/29	0	0.00	2	10.28	10.30	-2	2,159	-0.09%
2019/07/26	0	0.00	1	10.15	10.25	-1	2,145	-0.05%
2019/07/25	20	10.33	23	10.20	10.20	-3	2,091	-0.14%
2019/07/24	0	0.00	65	10.35	10.30	-65	2,061	-3.15%
2019/07/23	2	10.30	35	10.35	10.30	-33	2,014	-1.64%
2019/07/22	15	10.65	24	10.52	10.55	-9	1,898	-0.47%
2019/07/19	5	10.70	100	10.70	10.75	-95	1,783	-5.33%
2019/07/18	100	11.08	44	11.02	11.00	56	1,634	3.43%
2019/07/17	250	10.75	5	10.77	10.85	245	1,122	21.83%	大買/鉅額交易
2019/07/16	54	9.88	0	0.00	9.89	54	567	9.52%
2019/07/15	46	9.88	350	9.86	9.89	-304	553	-54.89%	大賣/鉅額交易
2019/07/12	100	9.89	0	0.00	9.89	100	550	18.16%
2019/07/11	0	0.00	200	9.85	9.83	-200	542	-36.86%	大賣/鉅額交易
2019/07/09	0	0.00	0.2	9.85	9.85	-0.2	532	-0.04%
2019/07/04	0	0.00	2	9.82	9.82	-2	501	-0.40%
2019/07/03	0	0.00	8	9.86	9.84	-8	497	-1.61%
2019/07/02	0	0.00	13	9.69	9.68	-13	464	-2.80%
2019/07/01	0	0.00	1	9.74	9.73	-1	461	-0.22%
2019/06/27	50	9.74	0	0.00	9.75	50	473	10.56%
2019/06/24	2	9.66	0	0.00	9.68	2	502	0.40%
2019/06/20	5	9.58	0	0.00	9.66	5	506	0.99%
2019/06/17	6	9.60	0	0.00	9.57	6	531	1.13%
2019/06/12	0	0.00	100	9.53	9.53	-100	548	-18.23%
2019/06/05	2	9.65	0	0.00	9.63	2	562	0.36%
2019/06/03	3	9.64	0	0.00	9.65	3	563	0.53%
2019/05/28	69	9.72	0	0.00	9.64	69	572	12.05%
2019/05/17	0	0.00	10	9.57	9.47	-10	670	-1.49%
2019/05/15	131	9.67	0	0.00	9.66	131	667	19.63%	大買/鉅額交易
2019/05/13	46	9.69	0	0.00	9.66	46	668	6.88%
2019/05/09	205	9.63	0	0.00	9.60	205	657	31.18%	大買/鉅額交易
2019/05/07	49	9.59	0	0.00	9.64	49	656	7.47%
2019/05/02	10	9.61	0	0.00	9.55	10	646	1.55%
2019/04/24	7	9.61	0	0.00	9.62	7	643	1.09%
2019/04/19	0	0.00	1	9.63	9.66	-1	638	-0.16%
2019/04/15	0	0.00	201	9.71	9.71	-201	621	-32.32%	大賣/鉅額交易
2019/04/02	200	9.81	0	0.00	9.76	200	626	31.91%	大買/鉅額交易
2019/04/01	13	9.79	12	9.72	9.74	1	621	0.16%
2019/03/29	1	9.74	0	0.00	9.80	1	615	0.16%
2019/03/21	2	9.78	0	0.00	9.76	2	663	0.30%
2019/03/20	5	9.77	0	0.00	9.80	5	690	0.72%
2019/03/14	0	0.00	1	9.82	9.85	-1	1,051	-0.10%
2019/03/08	0	0.00	70	9.82	9.85	-70	1,051	-6.65%
2019/03/04	0	0.00	30	9.99	9.99	-30	1,054	-2.84%
2019/02/25	50	10.05	1	10.00	10.00	49	1,049	4.67%
2019/02/20	0	0.00	1	10.05	10.10	-1	1,025	-0.10%
2019/02/19	50	10.15	2	10.15	10.15	48	1,009	4.75%
2019/02/18	1	9.86	2	9.83	9.88	-1	966	-0.10%
2019/02/15	1	9.75	0	0.00	9.77	1	948	0.11%
2019/02/14	0	0.00	2	9.73	9.76	-2	948	-0.21%
2019/01/24	0	0.00	50	9.53	9.53	-50	939	-5.32%
2019/01/23	0	0.00	26	9.52	9.57	-26	939	-2.77%
2019/01/22	2	9.60	34	9.54	9.54	-32	942	-3.40%
2019/01/21	0	0.00	50	9.61	9.58	-50	940	-5.32%
2019/01/16	108	9.54	0	0.00	9.58	108	1,017	10.61%	大買/鉅額交易
2019/01/15	0	0.00	2	9.49	9.51	-2	1,012	-0.20%
2019/01/14	0	0.00	2	9.51	9.50	-2	1,012	-0.20%
2019/01/03	2	9.60	0	0.00	9.57	2	1,067	0.19%
2018/12/28	2	9.66	120	9.64	9.66	-118	1,065	-11.08%	大賣/鉅額交易
2018/12/27	10	9.70	0	0.00	9.73	10	1,069	0.94%
2018/12/26	2	9.72	0	0.00	9.69	2	1,074	0.19%
2018/12/24	2	9.75	0	0.00	9.78	2	1,067	0.19%
2018/12/18	1	9.95	0	0.00	9.91	1	1,032	0.10%
2018/12/14	120	10.15	0	0.00	10.15	120	987	12.16%	大買/鉅額交易
2018/12/12	0	0.00	7	10.34	10.40	-7	951	-0.74%
2018/12/11	17	10.55	23	10.54	10.50	-6	890	-0.67%
2018/11/26	0	0.00	3	9.19	9.18	-3	564	-0.53%
2018/11/09	0	0.00	103	9.12	9.14	-103	723	-14.24%	大賣/鉅額交易
2018/11/08	0	0.00	75	9.14	9.15	-75	728	-10.29%
2018/11/07	0	0.00	1	9.16	9.14	-1	731	-0.14%
2018/11/01	1	9.06	0	0.00	9.06	1	738	0.14%
2018/10/31	1	9.07	0	0.00	9.08	1	738	0.14%
2018/10/29	3	9.05	0	0.00	9.04	3	740	0.40%
2018/10/26	0	0.00	3	9.16	9.11	-3	745	-0.40%
2018/10/25	50	9.16	2	9.18	9.20	48	733	6.55%
2018/10/24	2	8.85	0	0.00	8.95	2	692	0.29%
2018/10/23	2	8.92	0	0.00	8.92	2	776	0.26%
2018/10/19	0	0.00	9	8.90	8.96	-9	783	-1.15%
2018/10/17	2	9.12	0	0.00	9.06	2	779	0.26%
2018/10/16	4	9.07	0	0.00	9.04	4	784	0.51%
2018/10/12	5	8.86	0	0.00	9.06	5	773	0.65%
2018/10/11	1	9.00	5	8.99	8.98	-4	781	-0.51%
2018/10/05	2	9.95	80	9.95	9.95	-78	762	-10.23%
2018/10/04	0	0.00	2	10.10	10.05	-2	754	-0.27%
2018/10/03	0	0.00	1	10.10	10.10	-1	749	-0.13%
2018/10/01	2	10.20	0	0.00	10.15	2	759	0.26%
2018/09/27	100	10.15	0	0.00	10.15	100	759	13.17%
2018/09/26	50	10.15	0	0.00	10.15	50	758	6.60%
2018/09/25	0	0.00	5	10.10	10.10	-5	767	-0.65%
2018/09/19	0.1	10.15	0	0.00	10.10	0.1	770	0.01%
2018/09/17	0	0.00	81	10.10	10.05	-81	804	-10.06%
2018/09/13	0	0.00	2	10.05	10.15	-2	819	-0.24%
2018/09/10	1	9.94	0	0.00	9.88	1	835	0.12%
2018/09/07	2	10.05	0	0.00	10.00	2	831	0.24%
2018/09/05	0	0.00	3	10.20	10.15	-3	837	-0.36%
2018/08/28	3	10.30	0	0.00	10.30	3	874	0.34%
2018/08/24	100	10.40	0	0.00	10.40	100	923	10.83%
2018/08/22	0	0.00	1	10.10	10.20	-1	860	-0.12%
2018/08/16	2	10.00	0	0.00	9.99	2	869	0.23%
2018/08/15	0	0.00	75	10.10	10.10	-75	848	-8.84%
2018/08/13	0	0.00	1	10.15	10.10	-1	841	-0.12%
2018/08/01	1	10.40	0	0.00	10.40	1	1,120	0.09%
2018/07/30	21	10.41	6	10.58	10.55	15	1,120	1.34%
2018/07/26	5	10.10	0	0.00	10.10	5	1,042	0.48%
2018/07/19	5	10.15	0	0.00	10.10	5	1,101	0.45%
2018/07/10	0	0.00	2	10.55	10.55	-2	1,154	-0.17%
2018/06/29	50	10.65	0	0.00	10.65	50	1,323	3.78%
2018/06/21	10	10.60	0	0.00	10.55	10	1,374	0.73%
2018/06/12	2	10.85	0	0.00	10.75	2	1,409	0.14%
2018/06/04	0	0.00	2	11.10	11.00	-2	1,484	-0.13%
2018/06/01	0	0.00	7	11.04	10.95	-7	1,491	-0.47%
2018/05/28	8	10.70	0	0.00	10.75	8	1,655	0.48%
2018/05/17	3	11.05	0	0.00	10.90	3	2,077	0.14%
2018/05/14	0	0.00	5	11.20	11.10	-5	2,058	-0.24%
2018/05/11	5	11.25	7	11.36	11.25	-2	2,065	-0.10%
2018/05/07	2	10.95	0	0.00	10.90	2	2,083	0.10%
2018/04/30	1	10.85	1	10.95	11.00	0	2,257	0.00%
2018/04/17	1	11.10	0	0.00	11.10	1	2,661	0.04%
2018/04/16	2	11.20	0	0.00	11.25	2	2,713	0.07%
2018/04/12	1	11.40	0	0.00	11.45	1	2,922	0.03%
2018/04/11	1	11.50	1	11.50	11.55	0	2,948	0.00%
2018/04/09	5	11.30	8	11.33	11.35	-3	2,911	-0.10%
2018/04/02	0	0.00	2	11.40	11.40	-2	3,003	-0.07%
2018/03/29	0	0.00	3	11.50	11.45	-3	3,432	-0.09%
2018/03/26	0	11.20	0	0.00	11.20	0	3,507	0.00%
2018/03/23	1	11.20	0	0.00	11.25	1	3,514	0.03%
2018/03/22	2	11.50	0	0.00	11.50	2	3,538	0.06%
2018/03/16	0	0.00	2	11.60	11.50	-2	3,530	-0.06%
2018/03/13	3	11.75	10	11.70	11.70	-7	3,512	-0.20%
2018/03/12	0	0.00	10	11.85	11.90	-10	3,494	-0.29%
2018/03/06	8	11.89	2	11.90	11.70	6	3,566	0.17%
2018/03/05	5	12.06	0	0.00	11.90	5	3,556	0.14%
2018/03/02	0	0.00	3	11.85	11.95	-3	3,465	-0.09%
2018/03/01	3	12.05	1	12.00	12.00	2	3,444	0.06%
2018/02/27	3	12.13	1	12.00	11.85	2	3,382	0.06%
2018/02/26	6	12.15	1	12.35	12.10	5	3,271	0.15%
2018/02/23	0	0.00	1	11.55	11.60	-1	3,083	-0.03%
2018/02/22	0	0.00	2	11.08	11.15	-2	3,077	-0.06%
2018/02/12	0	0.00	1	10.75	10.70	-1	3,064	-0.03%
2018/02/09	4	10.40	0	0.00	10.55	4	3,065	0.13%
2018/02/02	12	11.74	2	11.60	11.55	10	3,066	0.33%
2018/01/31	0	0.00	5	11.45	11.45	-5	3,005	-0.17%
2018/01/30	0	0.00	20	11.93	11.60	-20	3,048	-0.66%
2018/01/29	25	11.85	0	0.00	11.85	25	3,009	0.83%
2018/01/26	2	11.85	0	0.00	11.85	2	2,987	0.07%
2018/01/25	0	0.00	5	11.75	11.75	-5	2,943	-0.17%
2018/01/24	0	0.00	2	11.65	11.60	-2	2,902	-0.07%
2018/01/23	16	11.62	0	0.00	11.60	16	2,881	0.56%
2018/01/09	5	11.80	5	11.70	11.80	0	2,440	0.00%
2018/01/08	0	0.00	6	11.35	11.35	-6	2,243	-0.27%
2018/01/05	6	11.35	0	0.00	11.40	6	2,229	0.27%
2018/01/03	10	11.50	7	11.55	11.50	3	2,268	0.13%
2018/01/02	0	0.00	50	11.60	11.60	-50	2,234	-2.24%