• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    511張
  • 產業
    上市 鋼鐵類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11139.25939.2538.95-82,109-0.38%
2024/12/1000.00140.0539.05-12,116-0.05%
2024/12/091138.8000.0038.65112,1040.52%
2024/12/05138.9500.0038.9012,1080.05%
2024/12/030.539.5000.0039.450.52,1360.02%
2024/12/023.138.9900.0038.903.12,1450.14%
2024/11/292.139.5500.0039.552.12,1410.10%
2024/11/280.139.4000.0039.400.12,1530.00%
2024/11/275.139.9000.0039.805.12,1660.24%
2024/11/26941.0500.0040.9592,1810.41%
2024/11/21139.95839.9039.95-72,186-0.32%
2024/11/19839.9000.0040.0582,2150.36%
2024/11/1500.00340.0540.00-32,283-0.13%
2024/11/14238.8500.0039.2022,3220.09%
2024/11/131339.94140.0540.00122,3230.52%
2024/11/121740.1400.0040.35172,3720.72%
2024/11/1100.00240.6540.80-22,396-0.08%
2024/11/07141.5000.0041.8512,4480.04%
2024/11/06341.3700.0041.4032,4480.12%
2024/10/3000.000.140.4540.00-0.12,6010.00%
2024/10/2900.00840.3040.25-82,639-0.30%
2024/10/28340.8500.0040.8532,6400.11%
2024/10/25241.2500.0041.2022,6520.08%
2024/10/240.241.6000.0041.200.22,6770.01%
2024/10/2200.00242.0042.00-22,692-0.07%
2024/10/18142.2000.0042.2512,7790.04%
2024/10/1700.00142.9542.85-12,803-0.04%
2024/10/15541.8000.0041.5052,8360.18%
2024/10/140.343.0000.0042.950.32,8280.01%
2024/10/11341.70741.5641.35-42,845-0.14%
2024/10/09142.4500.0042.1012,8490.04%
2024/10/08243.80143.6543.5512,8340.04%
2024/10/07145.5500.0045.0512,8640.03%
2024/10/04145.50145.5045.5002,9130.00%
2024/10/01446.20245.9545.1522,9090.07%
2024/09/302747.802047.3746.6072,9080.24%
2024/09/27248.8010.548.5948.75-8.52,689-0.32%
2024/09/260.146.35146.1045.05-0.92,319-0.04%
2024/09/25346.07145.8545.7022,3030.09%
2024/09/2400.00244.6044.70-22,212-0.09%
2024/09/200.544.40643.9043.95-5.52,164-0.25%
2024/09/16140.9500.0041.0012,1850.05%
2024/09/11138.9000.0038.8012,2590.04%
2024/09/04139.75139.2039.5002,5040.00%
2024/08/2900.00342.2842.60-32,938-0.10%
2024/08/28243.35143.4043.2012,9780.03%
2024/08/2600.00242.7542.75-23,197-0.06%
2024/08/2200.000.143.3043.00-0.13,5100.00%
2024/08/201.144.13244.1544.30-0.93,894-0.02%
2024/08/1500.00741.3941.60-77,271-0.10%
2024/08/13441.0400.0041.2548,2300.05%
2024/08/1200.00241.0340.95-28,605-0.02%
2024/08/09341.20341.3741.0009,0070.00%
2024/08/08140.5000.0040.5019,0580.01%
2024/08/0700.00241.1541.10-29,098-0.02%
2024/08/06040.503.140.3740.00-3.19,115-0.03%
2024/08/05341.87341.4240.6009,1200.00%
2024/08/02645.40145.2045.1059,1670.05%
2024/08/010.147.352246.9347.40-21.99,244-0.24%
2024/07/3100.00845.5345.30-89,311-0.09%
2024/07/30845.29244.9545.5069,4810.06%
2024/07/292146.511047.2045.85119,6160.11%
2024/07/26345.531045.8546.05-710,019-0.07%
2024/07/23146.3500.0046.55110,4380.01%
2024/07/22045.85645.7946.00-610,684-0.06%
2024/07/191247.01246.6846.501010,8110.09%
2024/07/18347.4900.0048.05310,9480.03%
2024/07/17848.5400.0048.35811,1800.07%
2024/07/16748.831848.5048.55-1111,712-0.09%
2024/07/15449.530.149.6049.403.912,1870.03%
2024/07/121750.1817.149.8249.80-0.112,4520.00%
2024/07/11249.8700.0050.40212,9280.02%
2024/07/100.150.10649.9049.90-5.913,417-0.04%
2024/07/09150.60749.9050.70-613,926-0.04%
2024/07/08752.002.151.7251.204.914,4250.03%
2024/07/05351.902051.7051.90-1714,676-0.12%
2024/07/041951.8714.151.8251.904.915,6260.03%
2024/07/031950.42450.6851.001516,0260.09%
2024/07/0200.00349.6549.75-316,462-0.02%
2024/07/0100.00349.7249.75-316,648-0.02%
2024/06/282.149.35149.4049.351.117,0850.01%
2024/06/272.149.05248.9848.800.117,5140.00%
2024/06/26249.80249.9549.80017,5880.00%
2024/06/251348.773148.5350.30-1817,637-0.10%
2024/06/241249.28149.1549.201117,6230.06%
2024/06/201.150.51150.7050.500.117,8060.00%
2024/06/19349.60150.4049.65217,8280.01%
2024/06/18450.28450.5050.10017,8470.00%
2024/06/17151.60551.2650.70-417,951-0.02%
2024/06/14850.28250.4550.70618,0360.03%
2024/06/13349.82649.8150.10-318,351-0.02%
2024/06/12250.40450.4050.30-218,473-0.01%
2024/06/111550.864.150.1350.2010.918,7060.06%
2024/06/07452.401252.8952.80-818,678-0.04%
2024/06/06351.57251.7051.50118,7570.01%
2024/06/054152.054351.7351.30-218,760-0.01%
2024/06/0411.153.673152.9453.40-19.918,778-0.11%
2024/06/03751.80151.8051.80618,5850.03%
2024/05/31751.14252.2052.20518,5570.03%
2024/05/3029.251.89551.9051.0024.218,4310.13%
2024/05/291453.4430.353.6753.20-16.318,324-0.09%
2024/05/282154.4924.354.3054.30-3.218,227-0.02%
2024/05/2725.353.141053.0253.0015.318,0010.08%
2024/05/242553.61753.3353.401817,8320.10%
2024/05/2356.254.931455.0954.0042.217,5980.24%
2024/05/22111.460.468760.2359.8024.417,0170.14% 大買/
2024/05/212957.143158.6159.40-214,814-0.01%
2024/05/20953.203453.2854.00-2514,136-0.18%
2024/05/176.749.381349.0549.10-6.313,296-0.05%
2024/05/161050.363150.2949.60-2113,225-0.16%
2024/05/152049.2921.149.2148.15-1.112,829-0.01%
2024/05/14246.85246.6546.95012,4100.00%
2024/05/104.146.33245.9346.452.112,2640.02%
2024/05/09545.66845.6645.30-312,197-0.02%
2024/05/081246.63946.1746.30312,1440.02%
2024/05/07546.17746.2646.75-212,054-0.02%
2024/05/06346.40546.3846.00-211,950-0.02%
2024/05/031246.251646.7245.40-411,846-0.03%
2024/05/023347.802547.9347.75811,6720.07%
2024/04/304849.822449.5249.302411,5240.21%
2024/04/293048.222148.2647.75911,0940.08%
2024/04/261645.511545.3646.25110,6610.01%
2024/04/2510.143.791143.8743.10-0.910,404-0.01%
2024/04/241045.72945.3445.35110,2420.01%
2024/04/231146.161846.3845.90-710,049-0.07%
2024/04/223451.742950.0547.3059,7890.05%
2024/04/1965.352.0955.252.2651.7010.19,2250.11%
2024/04/182252.651751.8851.7058,7050.06%
2024/04/172651.832053.1851.8068,4260.07%
2024/04/161352.452753.5451.20-147,913-0.18%
2024/04/152653.2230.453.6150.70-4.47,403-0.06%
2024/04/1229.251.664451.9951.30-14.86,873-0.22%
2024/04/1134.849.793650.2849.10-1.26,321-0.02%
2024/04/1014651.8610851.2351.50386,1670.62% 大買/大賣/
2024/04/091648.687848.5949.75-625,182-1.20%
2024/04/085045.0977.644.8745.25-27.64,698-0.59%
2024/04/033641.882641.9741.15104,2090.24%
2024/04/022740.903941.2442.00-124,044-0.30%
2024/04/012939.2647.139.5640.00-18.13,586-0.50%
2024/03/299.636.74737.3637.452.63,1460.08%
2024/03/286.136.916.236.9236.25-0.13,0530.00%
2024/03/27235.7800.0035.8522,9990.07%
2024/03/265.236.81536.5236.150.22,9920.01%
2024/03/25836.70836.4036.5502,9970.00%
2024/03/221.234.39134.1034.100.22,9040.01%
2024/03/21335.32835.5034.90-52,894-0.17%
2024/03/20935.20334.7735.2063,1130.19%
2024/03/191636.861436.5736.0022,9980.07%
2024/03/184438.404238.4337.6022,8930.07%
2024/03/151235.5084.136.8237.45-72.12,573-2.80%
2024/03/143736.3621.136.6336.1015.92,4020.66%
2024/03/1312.134.211034.5034.052.12,1360.10%
2024/03/121534.364134.9834.60-262,072-1.25%
2024/03/111.232.34132.4032.250.21,8880.01%
2024/03/082.233.07633.0333.60-3.81,858-0.20%
2024/03/072.232.09232.1532.200.21,8430.01%
2024/03/060.232.60132.6532.75-0.81,901-0.04%
2024/03/050.232.05132.1532.00-0.81,876-0.04%
2024/03/01131.3000.0031.1511,8500.05%
2024/02/29131.6000.0031.7511,8400.05%
2024/02/26132.4500.0032.4511,8310.05%
2024/02/232.232.4500.0032.452.21,8290.12%
2024/02/21132.95233.5332.65-11,822-0.05%
2024/02/201.333.37833.0133.00-6.71,806-0.37%
2024/02/19132.60132.6532.8501,7520.00%
2024/02/160.231.80231.5331.65-1.81,696-0.11%
2024/02/15131.00230.8831.20-11,684-0.06%
2024/02/0500.00130.5030.65-11,676-0.06%
2024/01/31130.7500.0030.7511,6660.06%
2024/01/24531.30331.3331.2521,6440.12%
2024/01/23031.0000.0030.9501,6380.00%
2024/01/22130.50130.7030.7001,6370.00%
2024/01/19130.5500.0030.6011,6350.06%
2024/01/18130.2500.0030.1511,6350.06%
2024/01/17230.2800.0030.1521,6380.12%
2024/01/16130.6000.0030.7511,6310.06%
2024/01/110.231.2000.0031.100.21,6260.01%
2024/01/10230.8000.0030.7021,6230.12%
2024/01/09231.92131.6531.5011,6090.06%
2024/01/08131.85132.2032.2001,5950.00%
2024/01/05132.1500.0032.1511,5840.06%
2024/01/041432.751932.7232.50-51,558-0.32%
2024/01/02231.53231.5031.3501,3630.00%
2023/12/29631.93132.0032.0051,3470.37%
2023/12/28332.50132.4532.1021,3370.15%
2023/12/2600.00331.9031.95-31,295-0.23%
2023/12/2500.0021.131.7631.75-21.11,289-1.63%
2023/12/22232.6800.0032.1521,2710.16%
2023/12/214.132.81133.2032.753.11,2520.24%
2023/12/2040.333.413732.8833.453.31,2220.27%
2023/12/193.231.77332.0232.400.21,0910.01%
2023/12/18131.90632.1732.20-51,059-0.47%
2023/12/153333.154133.2832.80-81,014-0.79%
2023/12/14531.55631.7031.60-1742-0.13%
2023/12/13631.78332.0731.4037270.41%
2023/12/122831.76331.5531.60257163.49%
2023/12/0800.00131.1030.75-1680-0.15%
2023/12/07230.6500.0030.6026710.30%
2023/12/06431.13231.0031.0026630.30%
2023/12/05231.3300.0031.4026510.31%
2023/12/04332.02632.3331.95-3631-0.47%
2023/12/01331.18131.1030.8025170.39%
2023/11/280.230.0500.0030.050.24740.04%
2023/11/2100.00730.1630.35-7508-1.38%
2023/11/1700.00129.6529.80-1504-0.20%
2023/11/1600.00529.4529.50-5511-0.98%
2023/11/1514.129.191429.3029.500.15230.02%
2023/10/27128.5000.0028.4511,4430.07%
2023/10/2500.00129.0029.05-11,526-0.07%
2023/10/2300.00228.3828.40-21,584-0.13%
2023/10/16329.6000.0029.3031,6060.19%
2023/10/1200.00229.4029.50-21,632-0.12%
2023/10/11229.20129.1029.2011,6540.06%
2023/10/03129.1000.0029.1011,6700.06%
2023/09/18130.10830.0230.10-71,753-0.40%
2023/09/12229.2000.0029.2021,7550.11%
2023/09/11529.3500.0029.1551,7630.28%
2023/09/070.129.4500.0029.400.11,7800.00%
2023/09/05130.1500.0030.0511,7990.06%
2023/09/04230.5500.0030.3521,8120.11%
2023/09/0100.00030.0030.0001,8070.00%
2023/08/31029.50129.5029.70-11,832-0.05%
2023/08/30029.2500.0029.5001,8640.00%
2023/08/29028.751228.5029.10-121,867-0.64%
2023/08/2800.001028.7728.70-101,867-0.54%
2023/08/25229.2500.0029.2521,8570.11%
2023/08/24129.5500.0029.5511,8560.05%
2023/08/23129.60129.6029.5501,8600.00%
2023/08/221329.6300.0029.35131,8670.70%
2023/08/21229.6500.0029.8021,8690.11%
2023/08/18130.15230.7330.25-11,860-0.05%
2023/08/17329.5800.0029.8531,8410.16%
2023/08/16129.35129.3529.6001,8300.00%
2023/08/14330.18729.9429.85-41,824-0.22%
2023/08/112431.14130.6530.65231,8051.27%
2023/08/10331.28331.2031.0001,7890.00%
2023/08/09331.15431.0131.00-11,742-0.06%
2023/08/081831.83132.2031.55171,7170.99%
2023/08/071431.52331.5031.60111,6440.67%
2023/08/04434.20134.2034.2031,4390.21%
2023/08/02137.95537.9537.95-41,358-0.29%
2023/08/011633.803133.9934.50-151,259-1.19%
2023/07/28132.65133.0032.5001,1760.00%
2023/07/2700.00231.9532.15-21,124-0.18%
2023/07/26231.4800.0031.1021,0820.18%
2023/07/2500.00330.5031.15-31,082-0.28%
2023/07/20231.2000.0031.2021,1130.18%
2023/07/1800.00131.3031.20-11,173-0.09%
2023/07/1700.00231.9031.60-21,267-0.16%
2023/07/1400.00231.9031.90-21,546-0.13%
2023/07/12230.5800.0030.6021,5510.13%
2023/07/07130.3000.0030.6511,6270.06%
2023/07/05131.8500.0031.8011,6050.06%
2023/07/0300.00131.9531.95-11,633-0.06%
2023/06/30131.7000.0031.6511,6350.06%
2023/06/27131.7000.0031.5511,6410.06%
2023/06/26132.30232.1032.15-11,643-0.06%
2023/06/20232.90233.0032.4001,6540.00%
2023/06/1900.00133.0032.95-11,655-0.06%
2023/06/1600.00132.7032.70-11,665-0.06%
2023/06/15132.35132.3532.4001,7100.00%
2023/06/1400.00232.8032.65-21,714-0.12%
2023/06/13532.5000.0032.2051,7270.29%
2023/06/12332.5200.0032.6031,7310.17%
2023/06/09133.2000.0033.2511,7340.06%
2023/06/08133.20533.3533.35-41,748-0.23%
2023/06/06333.35633.3533.10-31,775-0.17%
2023/06/05533.15233.5532.8031,7610.17%
2023/06/02532.4500.0032.4051,7490.29%
2023/06/0100.00132.2032.20-11,763-0.06%
2023/05/2200.00131.9031.95-11,932-0.05%
2023/05/1700.00531.8932.35-52,094-0.24%
2023/05/15131.25131.4031.2502,3070.00%
2023/05/12131.7000.0031.7012,3680.04%
2023/05/11131.7000.0031.7012,4320.04%
2023/05/10131.9500.0032.1512,8360.04%
2023/05/08132.8000.0032.6012,9510.03%
2023/05/05933.73134.1033.5083,0080.27%
2023/05/04033.90333.7733.95-33,079-0.10%
2023/05/02131.9000.0031.9514,2160.02%
2023/04/281032.2000.0032.15104,3800.23%
2023/04/27331.8700.0032.0034,4050.07%
2023/04/25132.9000.0032.1014,5540.02%
2023/04/24232.7800.0032.9025,0970.04%
2023/04/21533.6400.0033.3055,2690.09%
2023/04/202135.133534.6834.70-145,252-0.27%
2023/04/1912.136.391536.0536.30-2.95,209-0.06%
2023/04/18234.0000.0033.8524,9270.04%
2023/04/17534.40334.2534.6524,9200.04%
2023/04/1433.135.0400.0034.5033.14,9150.67%
2023/04/12134.1500.0034.2514,8720.02%
2023/04/1100.003033.8533.85-304,890-0.61%
2023/04/1000.003034.2034.20-304,940-0.61%
2023/04/0700.00134.5034.55-14,951-0.02%
2023/04/063034.3000.0034.45304,9590.60%
2023/03/2900.00833.4533.75-85,106-0.16%
2023/03/281233.53134.2033.35115,1310.21%
2023/03/273034.40434.4134.10265,1380.51%
2023/03/24133.95134.0033.9505,1690.00%
2023/03/23234.10334.0334.10-15,277-0.02%
2023/03/21133.8500.0033.8515,4540.02%
2023/03/2000.00134.6034.20-15,486-0.02%
2023/03/1700.00132.6033.05-15,478-0.02%
2023/03/16132.1500.0032.3015,5280.02%
2023/03/15133.40533.5033.20-45,531-0.07%
2023/03/13133.65332.9533.80-25,623-0.04%
2023/03/10434.4500.0033.8545,6420.07%
2023/03/09335.32235.2035.1515,6770.02%
2023/03/08235.30135.2535.4015,7530.02%
2023/03/07136.00135.8035.8505,7720.00%
2023/03/06635.65135.5035.9555,7870.09%
2023/03/02135.2500.0035.4015,9450.02%
2023/03/0100.000.135.8535.30-0.15,9830.00%
2023/02/22136.35136.3036.3006,1630.00%
2023/02/2100.00236.8536.75-26,210-0.03%
2023/02/20236.75436.8536.90-26,334-0.03%
2023/02/17136.80236.9336.85-16,852-0.01%
2023/02/16436.60136.5536.8036,9210.04%
2023/02/15136.75236.4036.40-16,998-0.01%
2023/02/149.136.99936.7936.550.17,0220.00%
2023/02/13235.63135.6035.6016,9640.01%
2023/02/10536.715836.4836.05-537,341-0.72%
2023/02/092136.54136.6036.60207,4810.27%
2023/02/081937.6549.137.7337.05-30.17,482-0.40%
2023/02/07535.38535.5635.8007,1330.00%
2023/02/061235.94935.9535.8037,2150.04%
2023/02/031136.014336.0535.55-327,271-0.44%
2023/02/023.136.30436.4336.45-0.97,411-0.01%
2023/02/0110337.021836.8636.95857,5841.12% 大買/
2023/01/31333.858636.0436.55-837,139-1.16%
2023/01/3000.00133.6033.25-17,416-0.01%
2023/01/1700.00231.7531.75-27,685-0.03%
2023/01/16632.03731.9632.10-17,680-0.01%
2023/01/132831.731231.5932.00167,6470.21%
2023/01/123132.802432.9531.8077,5420.09%
2023/01/11530.821131.6131.70-66,981-0.09%
2023/01/10130.5000.0030.3516,7940.01%
2023/01/09330.40430.7830.60-16,772-0.01%
2023/01/06229.65229.5029.5006,7150.00%
2023/01/05129.8000.0029.7016,7220.01%
2023/01/0300.00129.3030.15-16,717-0.01%
2022/12/300.530.2500.0029.900.56,7020.01%
2022/12/29230.1300.0030.0526,6860.03%
2022/12/28131.852531.2430.45-246,667-0.36%
2022/12/27431.3000.0031.0046,6210.06%
2022/12/262331.46131.3031.30226,6120.33%
2022/12/22931.89231.6831.7076,5820.11%
2022/12/21130.80530.9230.90-46,498-0.06%
2022/12/20330.17130.7529.6526,4640.03%
2022/12/19130.7000.0030.7016,4570.02%
2022/12/16231.3500.0031.0526,4430.03%
2022/12/15532.682732.3232.05-226,406-0.34%
2022/12/142431.85532.1332.10196,2940.30%
2022/12/13432.036.231.9732.00-2.26,229-0.03%
2022/12/12430.68230.8330.6526,1080.03%
2022/12/09231.55231.7031.8006,0800.00%
2022/12/08731.46431.2331.1036,0370.05%
2022/12/0700.00330.5530.60-35,979-0.05%
2022/12/062231.334530.8431.00-235,954-0.39%
2022/12/055232.25432.4032.15485,8990.81%
2022/12/02232.052932.1331.95-275,847-0.46%
2022/12/013531.93732.0131.75285,8040.48%
2022/11/302131.773631.9131.45-155,731-0.26%
2022/11/292731.57431.5631.65235,6500.41%
2022/11/28430.90231.2031.2025,6200.04%
2022/11/251632.093132.4531.60-155,589-0.27%
2022/11/242131.02731.1731.10145,4370.26%
2022/11/23431.36331.1231.0015,3990.02%
2022/11/22330.821030.8930.75-75,357-0.13%
2022/11/211132.61432.6331.8075,2910.13%
2022/11/18432.10931.5831.55-55,195-0.10%
2022/11/17732.82233.2032.9555,1000.10%
2022/11/161233.651833.1833.25-65,024-0.12%
2022/11/153933.446333.4134.20-244,872-0.49%
2022/11/142332.265432.8032.85-314,322-0.72%
2022/11/115330.341530.5829.90384,2050.90%
2022/11/101130.22430.3030.3574,0990.17%
2022/11/091330.18430.3129.8094,0110.22%
2022/11/083129.714829.7229.75-173,900-0.44%
2022/11/071128.241729.5130.30-63,517-0.17%
2022/11/04127.101427.3927.55-133,318-0.39%
2022/11/031027.551127.3727.30-13,246-0.03%
2022/11/021727.691528.2027.7023,1890.06%
2022/11/013227.471527.8328.00173,0730.55%
2022/10/311027.201027.9427.5002,9300.00%
2022/10/2811927.8211528.4527.6542,7320.15% 大買/大賣/
2022/10/278027.658028.0128.5002,4570.00%
2022/10/261625.915225.5427.50-362,037-1.77%
2022/10/259625.514925.0326.00471,4603.22%
2022/10/2400.00123.6523.65-11,022-0.10%
2022/10/2100.00121.3021.50-11,006-0.10%
2022/10/17120.4500.0020.7511,0230.10%
2022/10/1300.00820.4920.60-81,097-0.73%
2022/10/12121.4000.0021.3511,1650.09%
2022/10/0700.00122.7522.85-11,218-0.08%
2022/10/04122.4000.0022.6011,3090.08%
2022/09/29121.90121.6021.6001,3400.00%
2022/09/280.521.2000.0020.600.51,3520.04%
2022/09/26521.8200.0021.5551,3670.37%
2022/09/16124.60124.6524.6001,4150.00%
2022/09/15525.5100.0025.5051,4180.35%
2022/09/12826.08226.1026.1061,5120.40%
2022/09/08125.4500.0025.6011,5270.07%
2022/09/0700.00325.0525.05-31,534-0.20%
2022/09/05525.8000.0025.8051,5430.32%
2022/09/0100.00127.0526.95-11,546-0.06%
2022/08/260.128.1000.0028.000.11,5340.01%
2022/08/25127.8500.0027.9511,5350.07%
2022/08/1900.00328.1228.10-31,555-0.19%
2022/08/1800.001128.2028.15-111,553-0.71%
2022/08/171128.1900.0028.10111,5490.71%
2022/08/1600.00127.7527.80-11,536-0.07%
2022/08/1200.00227.6327.60-21,519-0.13%
2022/08/09126.50126.4526.5001,5320.00%
2022/08/08126.25325.7526.45-21,545-0.13%
2022/08/04325.7700.0025.7031,5860.19%
2022/08/02127.8000.0027.6511,6260.06%
2022/08/0100.00928.6328.95-91,628-0.55%
2022/07/2900.00527.8028.00-51,594-0.31%
2022/07/28928.1000.0027.8091,6020.56%
2022/07/271128.29128.1528.20101,6070.62%
2022/07/25328.0000.0028.1531,6120.19%
2022/07/22228.10328.1027.85-11,621-0.06%
2022/07/21527.4400.0027.6551,6610.30%
2022/07/201028.351128.1728.15-11,698-0.06%
2022/07/1957.528.596228.5328.50-4.51,671-0.27%
2022/07/18426.80126.1026.8531,5980.19%
2022/07/15224.8500.0024.8521,5780.13%
2022/07/0800.00328.7029.30-31,641-0.18%
2022/07/060.528.5000.0027.500.51,6270.03%
2022/07/011127.98828.5027.6031,6080.19%
2022/06/30129.0000.0029.3511,5860.06%
2022/06/27129.002.329.1029.50-1.31,582-0.08%
2022/06/24128.60528.7128.55-41,583-0.25%
2022/06/23327.97428.0627.85-11,589-0.06%
2022/06/221528.00427.8927.85111,5900.69%
2022/06/21129.75929.2829.70-81,651-0.48%
2022/06/200.528.5400.0027.650.51,6320.03%
2022/06/1700.00129.8029.95-11,631-0.06%
2022/06/16231.0000.0030.4521,6800.12%
2022/06/15231.3500.0031.4021,7870.11%
2022/06/14231.3000.0031.4021,8140.11%
2022/06/1000.00133.5533.55-11,925-0.05%
2022/06/08134.7000.0034.6012,1490.05%
2022/05/3100.00234.2534.20-25,700-0.04%
2022/05/3000.00135.0034.70-15,926-0.02%
2022/05/2300.00134.5034.25-16,454-0.02%
2022/05/20234.1000.0033.8526,4650.03%
2022/05/19432.96133.1033.7036,5210.05%
2022/05/18133.70034.1534.3516,5160.02%
2022/05/1300.00132.7532.70-16,514-0.02%
2022/05/12032.90332.0031.75-36,516-0.05%
2022/05/114.132.4900.0032.604.16,5490.06%
2022/05/10133.0000.0033.6516,6450.02%
2022/05/0912.534.943.134.0733.559.46,6220.14%
2022/05/06136.05136.0136.2006,5960.00%
2022/05/033.535.93136.0036.802.56,6440.04%
2022/04/28237.5500.0037.5527,0070.03%
2022/04/2713.537.0900.0037.3013.57,0250.19%
2022/04/261039.731041.2039.7006,9950.00%
2022/04/25241.65441.6041.70-26,959-0.03%
2022/04/221244.0000.0043.70126,9980.17%
2022/04/21143.60143.7043.7007,3820.00%
2022/04/20544.7032.244.6844.40-27.27,579-0.36%
2022/04/191045.80146.0545.0097,5620.12%
2022/04/182145.221245.9645.5597,5270.12%
2022/04/13143.75244.0744.00-17,452-0.01%
2022/04/1200.00344.1043.15-37,448-0.04%
2022/04/08144.5000.0044.6017,4410.01%
2022/04/07144.7000.0044.3017,4360.01%
2022/04/060.344.45144.5544.80-0.77,428-0.01%
2022/03/31244.80144.7044.6517,4450.01%
2022/03/3000.00145.0545.15-17,458-0.01%
2022/03/29344.7200.0044.7037,4810.04%
2022/03/28144.7500.0045.0017,4830.01%
2022/03/2500.00145.6545.80-17,473-0.01%
2022/03/24246.75246.9046.4007,4620.00%
2022/03/22145.8000.0045.8017,4090.01%
2022/03/21146.60646.6846.50-57,381-0.07%
2022/03/18146.15446.0045.95-37,339-0.04%
2022/03/1700.00244.8544.80-27,233-0.03%
2022/03/164.644.47343.7843.901.67,2140.02%
2022/03/151.544.64245.3344.50-0.57,205-0.01%
2022/03/142.146.41346.6046.55-17,166-0.01%
2022/03/1111.347.32546.7247.006.37,1230.09%
2022/03/1018.546.461046.4446.808.56,9650.12%
2022/03/092947.432647.1947.4536,7940.04%
2022/03/083450.333748.8447.45-36,515-0.05%
2022/03/0736.153.782954.0052.707.15,7470.12%
2022/03/0414450.16157.150.0751.00-13.14,597-0.28% 大買/大賣/
2022/03/03246.691046.8847.05-83,515-0.23%
2022/03/022546.77345.5745.70223,3060.67%
2022/03/01144.1000.0043.5512,8730.03%
2022/02/25243.0000.0043.0022,9100.07%
2022/02/21744.59744.2044.0002,9140.00%
2022/02/18142.95243.1543.15-12,880-0.03%
2022/02/17142.85742.9042.80-62,922-0.21%
2022/02/16143.0000.0043.1012,9280.03%
2022/02/15243.5500.0042.8022,9700.07%
2022/02/14143.8000.0044.0512,9920.03%
2022/02/11544.641445.1345.00-93,004-0.30%
2022/02/101644.941845.5145.25-23,014-0.07%
2022/02/09143.30143.3043.3002,9590.00%
2022/02/07342.25242.0542.9512,9820.03%
2022/01/25242.7500.0042.0523,0570.07%
2022/01/24242.2800.0042.5023,0530.07%
2022/01/213044.701744.5443.00133,0420.43%
2022/01/2000.00342.3842.15-32,748-0.11%
2022/01/19241.50241.5541.5002,7520.00%
2022/01/18741.9400.0042.0072,7550.25%
2022/01/141243.99944.0244.4032,8140.11%
2022/01/13543.501444.8545.55-92,481-0.36%
2022/01/120.141.90241.6841.45-1.92,354-0.08%
2022/01/10142.2500.0042.0013,0530.03%
2022/01/07341.68241.4041.4013,2080.03%
2022/01/04242.9500.0043.1023,3670.06%
2021/12/30144.10144.5544.1003,4310.00%
2021/12/2900.00244.1044.25-23,474-0.06%
2021/12/24143.8500.0043.7513,6570.03%
2021/12/2300.00644.2444.40-63,674-0.16%
2021/12/2200.00343.6343.50-33,665-0.08%
2021/12/20343.55143.5043.3023,6990.05%
2021/12/17143.70144.1043.1503,7250.00%
2021/12/16142.7500.0042.7513,7300.03%
2021/12/15143.0000.0043.1013,7720.03%
2021/12/10044.3500.0043.7003,9540.00%
2021/12/091244.56045.0044.30124,1370.29%
2021/12/08144.401344.5245.00-124,250-0.28%
2021/12/07143.7500.0043.7014,5070.02%
2021/12/03143.20143.5043.3004,5860.00%
2021/12/023.142.5300.0042.903.14,6450.07%
2021/12/01142.8000.0043.0014,6530.02%
2021/11/293.243.15343.1043.300.24,7540.00%
2021/11/26244.77244.9544.2004,7970.00%
2021/11/2500.00445.7445.55-44,873-0.08%
2021/11/24645.62445.3145.3024,9020.04%
2021/11/2300.00144.9044.45-14,959-0.02%
2021/11/19144.0500.0044.0515,2090.02%
2021/11/18243.9500.0044.0525,3210.04%
2021/11/175.244.55244.7844.503.25,4010.06%
2021/11/16445.341245.3445.00-85,586-0.14%
2021/11/15945.49245.8545.4075,6570.12%
2021/11/12245.70346.1845.40-15,839-0.02%
2021/11/11245.83245.3845.5005,8940.00%
2021/11/10145.50145.1545.1505,8980.00%
2021/11/09246.00546.3346.15-35,938-0.05%
2021/11/08645.54446.2545.3525,9390.03%
2021/11/0500.00144.4544.40-15,966-0.02%
2021/11/041.344.83145.5044.800.35,9960.01%
2021/11/03145.70445.6545.50-36,032-0.05%
2021/11/02345.0200.0044.6036,0450.05%
2021/11/01546.03745.8046.25-26,083-0.03%
2021/10/29244.7000.0045.2026,4490.03%
2021/10/28544.00145.2045.2547,1580.06%
2021/10/271.245.15345.6045.00-1.87,244-0.02%
2021/10/25346.3000.0046.5537,5390.04%
2021/10/22846.66546.5545.8037,9340.04%
2021/10/21148.00448.0348.30-38,112-0.04%
2021/10/201247.991148.0647.5018,1140.01%
2021/10/193.147.961247.7647.80-8.98,135-0.11%
2021/10/182550.242649.2648.95-18,148-0.01%
2021/10/1500.002248.4548.50-227,633-0.29%
2021/10/141243.17643.4944.1067,5330.08%
2021/10/1300.00542.3541.30-57,487-0.07%
2021/10/12242.98443.6342.00-27,501-0.03%
2021/10/0800.00643.6843.50-67,578-0.08%
2021/10/07243.35243.4543.5507,7040.00%
2021/10/061042.65143.4042.1097,8460.11%
2021/10/05242.70742.9344.40-57,931-0.06%
2021/10/041742.84443.4542.60137,9730.16%
2021/10/01245.10144.7044.6518,0660.01%
2021/09/30346.90347.1547.0008,1400.00%
2021/09/29647.03146.7046.5558,2480.06%
2021/09/28247.93148.2047.9018,3870.01%
2021/09/2700.00149.5048.65-18,682-0.01%
2021/09/24848.33648.5848.0029,1030.02%
2021/09/23547.77147.6047.6549,9520.04%
2021/09/22347.43447.2547.50-110,941-0.01%
2021/09/17349.02349.0849.65011,4480.00%
2021/09/165.150.2400.0049.755.111,6950.04%
2021/09/151050.5000.0050.101012,2240.08%
2021/09/142152.821452.4251.90713,0520.05%
2021/09/131654.681654.3755.00013,1030.00%
2021/09/101954.161756.0752.70213,2710.02%
2021/09/09152.00153.2052.80013,2430.00%
2021/09/08552.88753.2751.90-213,513-0.01%
2021/09/0700.001254.1354.80-1213,731-0.09%
2021/09/06553.64853.1453.20-313,912-0.02%
2021/09/03653.15454.1052.80214,2200.01%
2021/09/02554.48453.9554.60114,5170.01%
2021/09/01154.00254.1054.00-114,692-0.01%
2021/08/31554.201054.4154.70-514,906-0.03%
2021/08/30352.3000.0053.10315,4610.02%
2021/08/27252.95552.5252.50-316,019-0.02%
2021/08/262453.30452.0051.202016,4930.12%
2021/08/25251.50852.0352.40-617,670-0.03%
2021/08/241352.022552.2152.40-1218,823-0.06%
2021/08/23350.07750.0150.60-420,419-0.02%
2021/08/204.147.44846.2548.30-3.921,391-0.02%
2021/08/191448.30848.3946.65622,0110.03%
2021/08/182849.701848.2550.801022,5150.04%
2021/08/17349.85553.2049.80-222,944-0.01%
2021/08/161454.29554.5454.10923,7750.04%
2021/08/131455.69255.5055.201225,2130.05%
2021/08/12555.921055.8357.00-527,073-0.02%
2021/08/112155.8127756.1454.90-25627,461-0.93% 大賣/鉅額交易
2021/08/10455.55855.8855.60-428,037-0.01%
2021/08/09156.90157.9056.70028,4570.00%
2021/08/064857.7235.158.4957.4012.929,5260.04%
2021/08/055958.655258.1558.10730,9450.02%
2021/08/045259.543359.8260.001932,6420.06%
2021/08/0320360.69275.160.9359.80-72.134,596-0.21% 大買/大賣/
2021/08/023856.603557.4056.90335,2130.01%
2021/07/305657.395957.8055.20-337,304-0.01%
2021/07/29654.959.255.3355.40-3.239,363-0.01%
2021/07/2814856.752556.1655.1012339,7670.31% 大買/鉅額交易
2021/07/278755.8524657.8959.40-15940,415-0.39% 大賣/鉅額交易
2021/07/2664.154.67355.7754.0061.141,1780.15%
2021/07/23254.65854.8055.20-642,746-0.01%
2021/07/225.154.602155.1353.50-15.944,419-0.04%
2021/07/213755.311355.9255.102445,7460.05%
2021/07/2023.157.212157.6056.902.146,9380.00%
2021/07/190.159.00260.4058.60-1.947,7960.00%
2021/07/16358.631858.2658.40-1548,642-0.03%
2021/07/1522.158.94758.9359.4015.148,9960.03%
2021/07/144456.102456.8058.802049,5740.04%
2021/07/139259.348958.3757.30350,0560.01%
2021/07/122760.991262.4360.601551,0600.03%
2021/07/093761.055261.1360.60-1551,459-0.03%
2021/07/081461.142261.4662.70-851,741-0.02%
2021/07/075860.792361.2860.303551,9440.07%
2021/07/065061.956062.8962.10-1052,226-0.02%
2021/07/055962.044362.8761.901653,1870.03%
2021/07/027061.862962.0361.704153,2660.08%
2021/07/0111164.573764.5262.707453,1730.14% 大買/
2021/06/3018466.959067.7966.409452,9300.18% 大買/
2021/06/2913565.44172.466.1465.50-37.452,215-0.07% 大買/大賣/
2021/06/2816663.9417164.2963.70-551,382-0.01% 大買/大賣/
2021/06/251163.441063.5163.00150,9220.00%
2021/06/2463.264.026663.7763.30-2.850,995-0.01%
2021/06/23190.264.21132.164.2161.4058.150,4610.12% 大買/大賣/
2021/06/221658.002759.0061.00-1149,730-0.02%
2021/06/2151.156.113355.8055.5018.149,5280.04%
2021/06/181960.134760.1759.40-2849,284-0.06%
2021/06/171461.592061.2161.30-649,106-0.01%
2021/06/161762.49763.2061.501048,9230.02%
2021/06/151764.181764.4864.20048,7180.00%
2021/06/111064.731064.5763.60048,5730.00%
2021/06/101063.692064.0464.60-1048,516-0.02%
2021/06/09363.53962.8863.30-648,528-0.01%
2021/06/08963.632063.6563.30-1148,380-0.02%
2021/06/073465.292065.7462.901448,2360.03%
2021/06/044066.463166.6265.40947,7880.02%
2021/06/033669.193868.9868.60-247,2530.00%
2021/06/025670.9341.171.3769.001546,7270.03%
2021/06/0110670.9610569.6769.80145,4390.00% 大買/大賣/
2021/05/3158471.3659770.2769.00-1344,326-0.03% 大買/大賣/
2021/05/287864.84124.264.6265.20-46.242,745-0.11% 大賣/
2021/05/277360.3268.160.6259.304.941,8610.01%
2021/05/2610259.165958.4958.804341,1550.10% 大買/
2021/05/254359.038759.0157.20-4440,762-0.11%
2021/05/2412860.409960.0759.602940,4630.07% 大買/
2021/05/21116.160.5212660.1260.50-9.939,912-0.02% 大買/大賣/
2021/05/2021759.0016258.7758.205539,0930.14% 大買/大賣/
2021/05/1911.354.951355.6255.90-1.737,8720.00%
2021/05/189549.1514049.4150.90-4537,724-0.12% 大賣/
2021/05/1712347.368347.6746.354037,1420.11% 大買/
2021/05/1412155.0311055.0351.501136,8220.03% 大買/大賣/
2021/05/1317257.7920658.0356.70-3435,853-0.09% 大買/大賣/
2021/05/1210765.3411766.2460.80-1035,261-0.03% 大買/大賣/
2021/05/11106.671.3511370.3967.50-6.434,564-0.02% 大買/大賣/
2021/05/107168.4414869.1271.20-7732,464-0.24% 大賣/
2021/05/0720465.1312465.2464.808031,2090.26% 大買/大賣/
2021/05/0616663.3214463.7064.102229,0620.08% 大買/大賣/
2021/05/054556.256656.7258.30-2126,861-0.08%
2021/05/043953.835553.9553.00-1626,451-0.06%
2021/05/036260.194860.5756.101425,6340.05%
2021/04/2912461.0610860.6560.501624,8200.06% 大買/大賣/
2021/04/285860.516961.1561.90-1123,416-0.05%
2021/04/271,59756.183,304.255.1056.30-1,707.221,866-7.81% 大買/大賣/鉅額交易
2021/04/261,92951.19231.451.0251.201,697.620,6818.21% 大買/大賣/鉅額交易
2021/04/237149.485149.7146.602019,6430.10%
2021/04/223547.43107.148.3948.80-72.119,030-0.38% 大賣/
2021/04/2114.143.9018.144.9144.40-418,493-0.02%
2021/04/203645.663946.4744.45-318,634-0.02%
2021/04/1962.143.676443.8645.00-1.919,184-0.01%
2021/04/168540.4910040.8940.95-1518,721-0.08%
2021/04/153136.2520.236.6837.8010.917,5860.06%
2021/04/14129.134.679435.5734.4035.117,1180.21% 大買/
2021/04/133837.101936.2234.501916,8030.11%
2021/04/1211.137.601437.6037.45-2.916,508-0.02%
2021/04/095737.228637.2936.05-2916,205-0.18%
2021/04/082534.011635.1335.25915,1450.06%
2021/04/072432.093132.2532.05-714,958-0.05%
2021/04/061431.881932.0431.80-514,788-0.03%
2021/04/011131.581331.6531.50-214,691-0.01%
2021/03/317.131.36531.3331.702.114,6620.01%
2021/03/30230.78330.7230.95-115,570-0.01%
2021/03/295631.525031.6731.05616,5940.04%
2021/03/2617.529.77529.7329.8512.517,8360.07%
2021/03/252330.171529.8229.55817,9350.04%
2021/03/242.529.4000.0029.352.518,6220.01%
2021/03/23429.541630.4029.80-1219,528-0.06%
2021/03/222030.01130.1029.801919,7680.10%
2021/03/191229.4511.129.4829.350.919,8350.00%
2021/03/182430.36330.4530.102119,9180.11%
2021/03/17330.3400.0030.25319,9530.02%
2021/03/1616.631.613331.1331.05-16.419,961-0.08%
2021/03/1542.432.063931.9531.753.419,7310.02%
2021/03/12229.55230.0329.80019,4650.00%
2021/03/112229.651129.7029.901119,5190.06%
2021/03/102629.982129.6529.40519,5520.03%
2021/03/09330.303330.7331.00-3019,498-0.15%
2021/03/08130.301130.7029.90-1019,671-0.05%
2021/03/0515.529.17529.5129.4510.520,4820.05%
2021/03/04431.20131.6030.70320,5240.01%
2021/03/03130.05629.4631.20-520,834-0.02%
2021/03/022230.96430.8830.001821,1540.09%
2021/02/267.532.35832.4332.40-0.521,3510.00%
2021/02/251233.822333.6933.50-1121,368-0.05%
2021/02/244734.4360.534.5533.80-13.521,286-0.06%
2021/02/233933.1420.532.7133.2518.521,0190.09%
2021/02/228130.087829.9331.05320,6400.01%
2021/02/1912028.5612228.5528.25-220,012-0.01% 大買/大賣/
2021/02/185.926.881527.1327.30-9.119,374-0.05%
2021/02/1700.00124.8524.85-119,072-0.01%
2021/02/0516.122.73922.7322.607.118,9730.04%
2021/02/041122.501422.4222.30-318,825-0.02%
2021/02/0312424.0011224.0022.951218,6690.06% 大買/大賣/
2021/02/021,02323.001,05222.8423.80-2917,770-0.16% 大買/大賣/
2021/02/011820.298820.1921.65-7016,676-0.42%
2021/01/292920.861020.7419.701916,4070.12%
2021/01/281720.941120.7520.70616,2920.04%
2021/01/273822.023121.8921.35716,1970.04%
2021/01/262522.021721.9121.65816,1100.05%
2021/01/251822.312122.9022.80-315,973-0.02%
2021/01/221821.642321.8322.70-515,707-0.03%
2021/01/213222.361322.6921.901915,4610.12%
2021/01/20322.601622.0922.30-1315,232-0.09%
2021/01/19424.251324.4723.85-914,992-0.06%
2021/01/1816.124.55624.2523.6510.114,7210.07%
2021/01/151526.481726.2126.00-214,485-0.01%
2021/01/142026.592027.7127.65014,1690.00%
2021/01/132428.271729.1427.10713,7910.05%
2021/01/1220531.7619931.1428.55613,2400.05% 大買/大賣/
2021/01/111130.641730.7830.80-611,995-0.05%
2021/01/08227.4300.0028.00211,7990.02%
2021/01/07327.201527.4327.60-1211,746-0.10%
2021/01/061027.861129.4227.95-111,682-0.01%
2021/01/056028.16228.1028.855811,6010.50%
2021/01/04427.811128.7428.80-711,522-0.06%
2020/12/31126.00226.1026.20-111,410-0.01%
2020/12/3000.00626.0026.00-611,402-0.05%
2020/12/291025.70825.9325.80211,3610.02%
2020/12/2800.00125.6025.80-111,304-0.01%
2020/12/252125.64525.9125.801611,1820.14%
2020/12/244927.924127.7727.15811,0350.07%
2020/12/231925.052925.0526.05-109,929-0.10%
2020/12/22303.125.4719325.6523.70110.18,8111.25% 大買/大賣/鉅額交易
2020/12/2100.001124.3424.35-117,190-0.15%
2020/12/185221.136021.7922.15-87,045-0.11%
2020/12/1724319.1330519.0920.15-626,172-1.00% 大買/大賣/
2020/12/162519.062018.8018.3555,2370.10%
2020/12/155018.551318.2917.50374,9360.75%
2020/12/141017.352017.8217.75-104,792-0.21%
2020/12/111617.402117.0917.45-54,683-0.11%
2020/12/1000.00417.2116.65-44,727-0.08%
2020/12/09116.501316.5516.55-124,694-0.26%
2020/12/08616.203.316.0916.502.74,6480.06%
2020/12/071816.8100.0016.50184,5500.40%
2020/12/04117.05517.6017.25-44,451-0.09%
2020/12/03416.56216.5816.4024,3600.05%
2020/12/022917.29317.1317.10264,2260.62%
2020/12/0114217.0114917.0117.60-73,968-0.18% 大買/大賣/
2020/11/301115.791215.9516.00-13,089-0.03%
2020/11/271514.291514.3814.5502,9270.00%
2020/11/2611012.839112.9613.25192,5260.75% 大買/
2020/11/252811.935812.3312.40-302,063-1.45%
2020/11/24511.4900.0011.3051,6680.30%
2020/11/23210.65211.3811.4501,5160.00%
2020/11/20510.42710.4510.45-21,363-0.15%
2020/11/19110.0000.009.9911,2960.08%
2020/11/1819.9600.0010.1011,2800.08%
2020/11/17710.0200.0010.2571,2360.57%
2020/11/1129.7300.009.7121,1430.17%
2020/11/0300.0019.459.45-11,119-0.09%
2020/11/0200.0069.349.32-61,117-0.54%
2020/10/3000.0089.449.38-81,118-0.72%
2020/10/2800.0019.519.39-11,104-0.09%
2020/10/2729.4700.009.4521,0990.18%
2020/10/2219.6900.009.6811,0940.09%
2020/10/2100.0089.879.81-81,090-0.73%
2020/10/2019.3400.009.3211,0710.09%
2020/10/1529.5400.009.6821,0660.19%
2020/10/1300.0029.599.63-21,060-0.19%
2020/10/1249.7500.009.7041,0610.38%
2020/10/0819.7219.829.7201,0710.00%
2020/10/0769.8800.009.9861,0600.57%
2020/09/3038.9000.008.9231,0190.29%
2020/09/2900.0038.968.94-31,024-0.29%
2020/09/2800.00108.859.03-101,029-0.97%
2020/09/25108.7318.718.6291,0250.88%
2020/09/2319.5219.529.5301,0080.00%
2020/09/2200.0059.509.47-51,010-0.49%
2020/09/18129.9300.009.96121,0131.18%
2020/09/1679.8900.009.9879680.72%
2020/09/15211.00310.8510.80-1880-0.11%
2020/09/14310.10210.0010.3017040.14%
2020/09/0800.00510.209.80-5519-0.96%
2020/09/0728.9300.009.3724300.46%
2020/09/0300.0038.678.67-3401-0.75%
2020/09/0200.00228.638.65-22399-5.51%
2020/08/27158.2100.008.23153753.99%
2020/08/2028.3800.008.1123730.54%
2020/07/2018.2700.008.3013460.29%
2020/07/1600.0078.508.52-7348-2.01%
2020/07/1400.0028.308.27-2331-0.60%
2020/07/09208.2700.008.32203136.38%
2020/07/0758.2200.008.2153031.65%
2020/07/0638.3028.328.2312980.34%
2020/07/0358.3018.168.2342951.35%
2020/07/0218.3800.008.3612980.34%
2020/06/3028.0700.008.2322790.72%
2020/06/2337.4900.007.4932431.23%
2020/04/2800.0047.247.26-4251-1.59%
2020/04/2147.1400.007.0542541.57%
2020/04/1700.00107.437.32-10250-3.99%
2020/04/1400.0017.197.24-1243-0.41%
2020/04/08107.0500.007.01102404.15%
2020/03/1200.0027.577.33-2227-0.88%
2019/12/1329.3800.009.3821541.30%
2019/11/2919.1900.009.1911440.69%
2019/11/2819.2000.009.2211480.67%
2019/11/1919.2500.009.2511760.57%
2019/11/1200.000.79.309.38-0.7177-0.38%
2019/11/1100.0059.399.36-5178-2.80%
2019/11/0869.5300.009.5061793.34%
2019/10/24209.5800.009.612017811.21%
2019/10/2119.5600.009.5211830.55%
2019/09/2749.6200.009.5542101.90%
2019/09/2600.0049.659.65-4230-1.73%
2019/08/1300.0019.659.67-1282-0.35%
2019/08/1200.0019.889.80-1282-0.35%
2019/07/2500.001010.1010.20-10315-3.17%
2019/07/0500.00110.4010.35-1449-0.22%
2019/07/0400.000.610.4010.40-0.6450-0.13%
2019/06/2100.00110.2010.25-1430-0.23%
2019/06/1800.00210.0010.10-2433-0.46%
2019/06/10110.0500.0010.0514810.21%
2019/06/05110.10110.1010.1004920.00%
2019/05/21110.0000.0010.0517450.13%
2019/05/2000.0039.9810.05-3745-0.40%
2019/05/1600.00210.0510.05-2745-0.27%
2019/05/1300.00310.059.97-3744-0.40%
2019/05/0700.000.110.2010.20-0.1729-0.01%
2019/04/2200.001011.0011.05-10666-1.50%
2019/04/1800.00210.1510.20-2577-0.35%
2019/03/19210.60110.6510.6015450.18%
2019/03/08210.4500.0010.4524910.41%
2019/02/26411.25411.4010.8504200.00%
2019/02/2500.00310.7510.75-3305-0.98%
2019/01/1100.000.19.919.99-0.1218-0.05%
2018/10/3000.00508.798.83-50372-13.43%
2018/10/1900.0019.199.24-1454-0.22%
2018/10/0500.00110.1510.10-1448-0.22%
2018/09/2100.00510.2510.20-5452-1.10%
2018/09/20510.3000.0010.2554521.10%
2018/09/1700.00110.2010.15-1451-0.22%
2018/09/1300.00110.0510.20-1457-0.22%
2018/09/1100.0019.9810.10-1463-0.22%
2018/09/1000.0019.959.98-1506-0.20%
2018/09/0700.001010.0010.00-10508-1.96%
2018/08/1000.00510.4010.45-5778-0.64%
2018/06/22210.8500.0010.8521,4040.14%
2018/06/1300.00511.2511.30-51,418-0.35%
2018/06/0600.002011.2511.50-201,397-1.43%
2018/05/30310.6500.0010.7031,4000.21%
2018/05/29110.8500.0010.8511,4270.07%
2018/05/28110.8500.0010.9011,5250.07%
2018/05/252011.0500.0011.05201,5321.30%
2018/05/1400.00411.6511.60-41,849-0.22%
2018/04/25711.6200.0011.6072,6300.27%
2018/04/20112.202012.5012.50-192,695-0.70%
2018/04/03211.1500.0011.2025,0800.04%
2018/03/301011.701011.5611.3506,0750.00%
2018/03/2600.00510.8510.95-56,031-0.08%
2018/03/1300.001012.1512.00-105,934-0.17%
2018/03/121011.7000.0011.70105,8900.17%
2018/03/011512.631312.4212.4525,8520.03%
2018/02/2300.00412.1512.25-45,722-0.07%
2018/02/06211.1500.0011.2525,4910.04%
2018/01/311212.491312.9612.90-15,280-0.02%
2018/01/29313.105413.2113.05-515,140-0.99%
2018/01/26613.32113.0513.1055,1020.10%
2018/01/25813.331013.4513.25-25,062-0.04%
2018/01/237312.611512.6512.55584,8111.21%
2018/01/19312.9000.0012.8534,6290.06%
2018/01/18613.1900.0013.1064,5690.13%
2018/01/17313.2800.0013.2034,5320.07%
2018/01/161013.6000.0013.45104,4640.22%
2018/01/15113.5000.0013.4014,4160.02%
2018/01/12513.95514.0013.9004,2730.00%
2018/01/113814.423314.3014.1554,1570.12%
2018/01/1012714.6014214.7614.95-153,842-0.39% 大買/大賣/
2018/01/0900.00113.6013.60-13,185-0.03%
2018/01/08214.101214.1713.85-103,107-0.32%
2018/01/05714.03814.0913.95-12,983-0.03%
2018/01/04314.7215014.2714.15-1472,841-5.17% 大賣/鉅額交易
2018/01/03414.555214.0714.35-482,579-1.86%
2018/01/02314.5300.0014.5532,3380.13%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音