台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.20
  • 漲幅
    -1.04%
  • 成交量
    1,109
  • 產業
    上市 鋼鐵類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
春源 (2010)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00119.3019.20-1848-0.12%
2024/03/2600.000.219.0018.90-0.2839-0.02%
2024/03/2500.001118.9018.90-11871-1.26%
2024/03/22418.632118.5118.65-17948-1.79%
2024/03/21218.7800.0018.7029940.20%
2024/03/20418.75018.7018.8041,1000.36%
2024/03/19418.53418.7018.7001,0840.00%
2024/03/18118.4000.0018.4511,0750.09%
2024/03/1500.00018.1518.2501,0580.00%
2024/03/080.117.4500.0017.500.11,0050.01%
2024/03/07317.30817.3917.45-51,022-0.49%
2024/03/0100.00517.4517.40-51,032-0.48%
2024/02/2300.00417.7517.70-41,036-0.39%
2024/02/160.117.6600.0017.750.11,0530.01%
2024/01/2500.001017.7517.80-101,031-0.97%
2024/01/095.217.8100.0017.705.21,0600.49%
2024/01/03518.3000.0018.3051,0700.47%
2023/12/27519.452919.1619.10-241,047-2.29%
2023/12/2600.001018.5018.75-10952-1.05%
2023/12/25118.90318.8518.55-2936-0.21%
2023/12/22118.40118.5518.4009080.00%
2023/12/21818.60318.7218.7058970.56%
2023/12/201218.73718.7618.7558820.57%
2023/12/19418.332218.6718.70-18835-2.16%
2023/12/18618.36418.3618.4027520.27%
2023/12/158818.308318.5218.0556890.73%
2023/12/14117.4000.0017.3015890.17%
2023/12/06517.3000.0017.2556000.83%
2023/12/05117.3500.0017.2515970.17%
2023/12/04516.8000.0017.1055890.85%
2023/11/2300.00117.1517.20-1571-0.17%
2023/11/2100.00117.1517.15-1580-0.17%
2023/11/17216.83216.9516.8005720.00%
2023/11/16516.90316.9516.9525710.35%
2023/11/15216.85216.8316.8505660.00%
2023/11/10016.5500.0016.5005670.00%
2023/11/09216.60216.5516.6005690.00%
2023/10/2300.00116.1516.25-1790-0.13%
2023/09/28516.9500.0016.9559810.51%
2023/09/271017.0000.0017.00101,0050.99%
2023/09/2500.00217.8017.75-21,091-0.18%
2023/09/22217.9500.0018.1021,1070.18%
2023/09/20118.2500.0018.3011,2380.08%
2023/09/19518.39518.4918.3501,2400.00%
2023/09/18318.43918.3918.45-61,232-0.49%
2023/09/0800.000.517.7017.80-0.51,213-0.04%
2023/09/012018.0000.0017.90201,2041.66%
2023/08/3100.00117.4017.40-11,192-0.08%
2023/08/15516.9500.0016.9551,1760.42%
2023/08/14217.00117.0016.8511,1840.08%
2023/08/09517.4000.0017.4551,1960.42%
2023/08/08817.8600.0017.6581,1880.67%
2023/08/04118.20118.6518.6501,1520.00%
2023/08/02118.301018.3318.40-91,120-0.80%
2023/07/2800.00117.9017.85-11,048-0.10%
2023/07/27217.8000.0018.0021,0410.19%
2023/07/26418.141118.0118.00-71,032-0.68%
2023/07/2400.00116.8516.95-1995-0.10%
2023/07/1900.00217.4517.30-21,034-0.19%
2023/07/183917.0900.0016.90391,0443.74%
2023/07/17118.20218.1518.15-11,026-0.10%
2023/07/13217.75417.7517.80-21,004-0.20%
2023/07/121417.9400.0017.85149941.41%
2023/07/112918.31518.3018.15249862.43%
2023/07/10518.53418.6518.6519530.10%
2023/07/0713.519.24619.3019.107.59350.80%
2023/07/06318.68118.5518.8528180.24%
2023/07/05118.70118.8018.3007950.00%
2023/07/04519.00218.9319.0037650.39%
2023/07/03218.10418.5319.00-2709-0.28%
2023/06/301218.191018.1318.2026660.30%
2023/06/29718.08218.1818.0056450.77%
2023/06/281117.761417.6417.90-3578-0.52%
2023/06/2000.00216.6016.55-2484-0.41%
2023/06/1600.00316.6516.65-3489-0.61%
2023/06/15116.4500.0016.4014820.21%
2023/06/13116.5000.0016.5014910.20%
2023/06/12116.4500.0016.5014950.20%
2023/06/0800.00116.6516.60-1487-0.21%
2023/06/07216.6000.0016.5524870.41%
2023/06/06116.55116.6516.6004860.00%
2023/06/05116.75616.6916.60-5485-1.03%
2023/06/02116.3500.0016.3514830.21%
2023/06/01116.35116.4516.3504800.00%
2023/05/30116.2500.0016.2514770.21%
2023/05/29116.3500.0016.2514790.21%
2023/05/26116.3000.0016.3514800.21%
2023/05/250.116.6000.0016.550.14820.03%
2023/05/2300.00216.8516.85-2486-0.42%
2023/05/2200.00416.8516.85-4493-0.81%
2023/05/190.516.6000.0016.650.54920.10%
2023/05/18116.70316.8816.70-2491-0.41%
2023/05/17116.806316.7016.80-62487-12.72%
2023/05/16116.40116.5016.4504720.00%
2023/05/15216.30216.4016.4004710.00%
2023/05/12116.10115.9516.1004620.00%
2023/05/11116.10115.9515.9504660.00%
2023/05/103116.20116.2516.15304646.46%
2023/05/093116.20116.1516.15304666.43%
2023/05/05216.25116.3516.2514760.21%
2023/05/03116.20616.2216.20-5490-1.02%
2023/05/021.116.20116.3016.300.15010.02%
2023/04/28116.20116.3016.2505140.00%
2023/04/27116.2500.0016.2015140.19%
2023/04/261.116.12116.2516.350.15150.02%
2023/04/252.116.5700.0016.202.15100.41%
2023/04/241017.01717.1316.8034970.60%
2023/04/21716.52516.5716.6524650.43%
2023/04/1800.00216.1016.15-2431-0.46%
2023/04/17116.10116.2016.1504310.00%
2023/04/14216.15816.1516.15-6427-1.40%
2023/04/11216.0500.0016.1524260.47%
2023/04/100.116.0000.0016.000.14260.02%
2023/03/31116.00116.0016.0004370.00%
2023/03/30116.00116.0016.0004530.00%
2023/03/29115.9500.0015.9514810.21%
2023/03/2800.00216.0516.00-2488-0.41%
2023/03/27116.00316.0016.00-2494-0.40%
2023/03/24116.00215.9815.95-1503-0.20%
2023/03/23116.00216.0516.00-1530-0.19%
2023/03/22516.00216.0316.0035390.56%
2023/03/21415.96515.9416.00-1566-0.18%
2023/03/20415.80215.7815.8525600.36%
2023/03/17115.80615.7415.70-5556-0.90%
2023/03/16115.9500.0015.7015530.18%
2023/03/15516.4200.0016.2055420.92%
2023/03/13116.25116.3516.6005450.00%
2023/03/10116.50116.6016.4505460.00%
2023/03/03116.55116.6516.6505420.00%
2023/03/0200.00116.5016.55-1544-0.18%
2023/03/01116.6500.0016.5015390.19%
2023/02/24216.80216.9316.9505350.00%
2023/02/23116.9500.0016.9515300.19%
2023/02/17116.65116.7516.7505450.00%
2023/02/16116.70116.8016.7005560.00%
2023/02/15116.60216.7516.65-1555-0.18%
2023/02/14116.60116.7016.7005500.00%
2023/02/13116.50116.6016.6505520.00%
2023/02/10116.60116.7016.7005510.00%
2023/02/08116.7500.0016.7515550.18%
2023/02/0600.00016.7016.7005470.00%
2023/02/02116.50116.6016.6505320.00%
2023/02/01116.6500.0016.6015260.19%
2023/01/31416.50416.4516.5005190.00%
2023/01/3000.00516.1016.40-5512-0.98%
2023/01/1000.00116.0516.05-1552-0.18%
2023/01/03115.9000.0015.9015950.17%
2022/12/30115.95116.1515.9506010.00%
2022/12/27216.03216.1316.0506240.00%
2022/12/26116.1500.0016.2016230.16%
2022/12/23216.25416.2516.25-2625-0.32%
2022/12/22216.25116.3516.1516280.16%
2022/12/212316.332316.3315.9506200.00%
2022/12/20115.75115.9015.5005980.00%
2022/12/16115.951.116.0715.85-0.1595-0.02%
2022/12/15516.49516.1916.1505850.00%
2022/12/13416.21416.2616.2005560.00%
2022/12/07115.75115.5515.5505350.00%
2022/12/06115.90115.7515.7005320.00%
2022/12/05115.95116.0516.1505310.00%
2022/12/02115.9000.0015.9015280.19%
2022/11/25115.6500.0015.5515350.19%
2022/11/23115.4000.0015.4515310.19%
2022/11/21115.45115.5015.4505390.00%
2022/11/15315.82115.9516.0025280.38%
2022/11/0800.00115.5515.40-1529-0.19%
2022/10/25114.70114.8014.7005850.00%
2022/10/21114.85114.9514.8505790.00%
2022/10/20115.20114.6515.2005740.00%
2022/10/19214.83114.9514.8015340.19%
2022/10/18114.85114.8014.8505340.00%
2022/10/17114.60114.5514.6005370.00%
2022/10/13214.68214.0014.0505410.00%
2022/10/11214.80214.9514.8505460.00%
2022/10/05115.55115.6015.5505390.00%
2022/09/30114.35114.4514.7005330.00%
2022/09/2900.00114.3514.45-1540-0.18%
2022/09/21115.4000.0015.3015720.17%
2022/09/20115.60115.7015.6505690.00%
2022/09/130.116.3500.0016.200.16100.01%
2022/09/07115.7000.0015.7016560.15%
2022/09/0100.00116.2516.35-1682-0.15%
2022/08/29116.35116.4516.5006990.00%
2022/08/26116.90116.8516.8507040.00%
2022/08/25116.95116.9016.9007060.00%
2022/08/2400.00117.1516.90-1714-0.14%
2022/08/17117.00316.9516.70-2728-0.27%
2022/08/15416.51116.3016.6537290.41%
2022/08/12316.4200.0016.3537310.41%
2022/08/05115.90615.8915.85-5797-0.63%
2022/08/03115.75115.7015.7008460.00%
2022/08/01116.55116.5016.5508880.00%
2022/07/28415.6800.0015.6048840.45%
2022/07/27115.65115.7515.8008930.00%
2022/07/26116.00115.9015.9009090.00%
2022/07/25116.25116.2016.2509310.00%
2022/07/22215.9800.0016.0029370.21%
2022/07/21115.60115.7515.9509640.00%
2022/07/19116.05115.7016.0501,0370.00%
2022/07/12114.701014.8014.70-91,378-0.65%
2022/07/07115.60115.5515.6001,5670.00%
2022/07/01115.80315.9215.40-21,702-0.12%
2022/06/30116.20116.0016.0001,6990.00%
2022/06/28116.7500.0016.9011,7220.06%
2022/06/23116.50116.6016.5001,8020.00%
2022/06/22116.95116.6016.6001,8520.00%
2022/06/20117.50117.1016.7502,0280.00%
2022/06/16118.30118.1018.0002,4500.00%
2022/06/13218.58218.4518.4502,5050.00%
2022/06/10219.40119.4019.3012,5170.04%
2022/06/08119.95120.0520.1002,5880.00%
2022/06/06119.70119.8519.9502,6930.00%
2022/05/3100.000.419.6519.65-0.42,877-0.01%
2022/05/30119.90119.9019.9002,9060.00%
2022/05/27119.50119.6019.6502,9820.00%
2022/05/26219.65119.5019.5013,0920.03%
2022/05/24119.60119.3519.3503,2370.00%
2022/05/19119.40119.1519.4003,6060.00%
2022/05/18119.45819.4319.45-73,609-0.19%
2022/05/13118.90119.0518.8503,5930.00%
2022/05/12118.70418.5018.10-33,576-0.08%
2022/05/102.419.50119.6519.751.43,5530.04%
2022/05/09120.00119.6019.6503,5550.00%
2022/04/2900.00121.5021.40-13,571-0.03%
2022/04/28221.7000.0021.5523,5620.06%
2022/04/27121.35121.5021.5003,5610.00%
2022/04/26422.73222.0022.0023,5370.06%
2022/04/2500.001023.8022.90-103,510-0.28%
2022/04/20124.7000.0024.6513,3410.03%
2022/04/19124.7500.0024.9013,2830.03%
2022/04/18324.73124.5024.5023,2580.06%
2022/04/15525.39525.3325.2503,2100.00%
2022/04/14425.54625.5525.40-23,201-0.06%
2022/04/131125.512.425.4325.658.63,1560.27%
2022/04/1200.00524.9024.70-53,067-0.16%
2022/04/11124.854.324.8324.75-3.33,038-0.11%
2022/04/08724.200.525.3024.506.53,0100.21%
2022/04/07724.62124.5524.0063,0210.20%
2022/04/06124.45124.6024.5502,9870.00%
2022/04/0100.00124.8024.80-12,995-0.03%
2022/03/31124.3000.0024.3013,0140.03%
2022/03/29324.73124.6024.6023,1400.06%
2022/03/28125.100.225.0025.050.83,2630.02%
2022/03/25225.2500.0025.4023,7470.05%
2022/03/24725.81325.8325.7043,8820.10%
2022/03/23525.9100.0025.9053,9250.13%
2022/03/221825.991625.8626.0523,8120.05%
2022/03/21224.73324.7824.75-13,469-0.03%
2022/03/1800.00123.9523.80-13,409-0.03%
2022/03/1500.00124.3523.80-13,426-0.03%
2022/03/1400.00424.8024.60-43,464-0.12%
2022/03/11124.60124.5024.5503,4710.00%
2022/03/1000.00124.2024.45-13,432-0.03%
2022/03/09123.4000.0023.9513,3780.03%
2022/03/08323.70623.5623.50-33,356-0.09%
2022/03/07424.2500.0024.3043,2810.12%
2022/03/03324.75124.5024.3523,2190.06%
2022/03/02624.68624.3424.5003,2110.00%
2022/03/01524.96524.8724.4003,1750.00%
2022/02/25524.261524.5324.40-103,147-0.32%
2022/02/241324.15424.2923.5593,1000.29%
2022/02/231024.381124.4924.65-13,078-0.03%
2022/02/22323.85224.0523.8512,9700.03%
2022/02/21124.15324.2323.95-22,930-0.07%
2022/02/08222.75622.4022.75-43,149-0.13%
2022/01/25321.37121.2021.1523,1860.06%
2022/01/21122.15622.1822.15-53,221-0.16%
2022/01/14222.3300.0022.4523,3200.06%
2022/01/12122.75322.4522.50-23,354-0.06%
2022/01/11422.76422.7022.6003,3640.00%
2022/01/10123.1500.0023.0013,3710.03%
2022/01/07523.24323.6022.9523,3810.06%
2022/01/0600.00223.6523.50-23,380-0.06%
2022/01/03124.10524.2524.15-43,485-0.11%
2021/12/30424.3600.0024.4043,5100.11%
2021/12/29524.2500.0024.2053,5170.14%
2021/12/24424.74224.6324.6023,6410.05%
2021/12/237.825.15625.2025.201.83,6160.05%
2021/12/2216.225.60925.5925.707.23,5810.20%
2021/12/214125.653725.7926.0043,5210.11%
2021/12/20424.061124.3524.60-73,048-0.23%
2021/12/17123.60523.7623.40-42,901-0.14%
2021/12/1500.00223.3023.25-23,049-0.07%
2021/12/1400.00122.8522.85-13,259-0.03%
2021/12/13323.45823.1523.20-53,378-0.15%
2021/12/10123.0000.0022.6013,4950.03%
2021/12/0900.00522.7022.70-53,875-0.13%
2021/12/08223.18523.1522.85-34,409-0.07%
2021/12/07222.8300.0022.8524,4380.05%
2021/12/0600.00422.4522.40-44,445-0.09%
2021/11/30422.06121.9522.1534,7230.06%
2021/11/2900.00121.7021.95-14,776-0.02%
2021/11/251123.121122.8522.9505,0300.00%
2021/11/24323.03723.0422.95-45,049-0.08%
2021/11/23122.30522.3822.20-45,048-0.08%
2021/11/221022.1000.0022.00105,3170.19%
2021/11/19221.9000.0021.8525,3400.04%
2021/11/18122.2000.0022.2515,4180.02%
2021/11/171122.33222.3022.3095,5780.16%
2021/11/12423.0000.0023.0545,7560.07%
2021/11/111823.582623.4723.20-85,818-0.14%
2021/11/10523.1200.0022.9055,8130.09%
2021/11/0900.00323.7023.45-35,866-0.05%
2021/11/08623.58523.6023.6015,9280.02%
2021/11/04122.60022.8522.6015,9360.02%
2021/11/03022.85422.9822.95-46,029-0.07%
2021/11/021422.811322.9822.3516,0780.02%
2021/11/01122.60123.2022.6006,1240.00%
2021/10/28222.70322.8322.65-16,194-0.02%
2021/10/27122.9000.0022.8016,3110.02%
2021/10/26123.1500.0022.9516,5310.02%
2021/10/25422.93223.1523.0526,6460.03%
2021/10/22223.3800.0022.9026,8150.03%
2021/10/21124.10224.2324.35-16,883-0.01%
2021/10/20223.95124.3023.3016,9200.01%
2021/10/14122.90123.3023.2008,3530.00%
2021/10/13323.57622.8522.80-39,002-0.03%
2021/10/12223.20223.4823.8509,1900.00%
2021/10/08224.25523.4523.70-39,486-0.03%
2021/10/0700.00124.0023.95-19,782-0.01%
2021/10/06323.65123.4023.40210,1790.02%
2021/10/05223.8000.0024.00210,6760.02%
2021/10/04123.601223.3623.35-1111,278-0.10%
2021/10/01125.55124.9024.85012,1280.00%
2021/09/30325.55325.6225.85012,4700.00%
2021/09/29125.40325.3225.10-212,872-0.02%
2021/09/28425.59225.5325.45213,5920.01%
2021/09/27326.57226.3526.40114,4030.01%
2021/09/24226.58126.7526.55116,3910.01%
2021/09/23126.55127.0526.60016,9370.00%
2021/09/221426.561427.5126.45018,1520.00%
2021/09/17229.28129.5029.15118,5220.01%
2021/09/16929.67429.8429.35519,2440.03%
2021/09/15929.77429.9330.15519,6540.03%
2021/09/141829.443429.2930.00-1620,561-0.08%
2021/09/1315329.8714430.0330.40921,4190.04% 大買/大賣/
2021/09/10228.00227.8028.00021,3790.00%
2021/09/0800.00126.8526.80-122,5720.00%
2021/09/0700.00128.4027.80-123,0430.00%
2021/09/06327.82227.8527.55123,0660.00%
2021/09/03128.1000.0027.60123,2330.00%
2021/09/02327.90427.7327.35-123,2840.00%
2021/09/01828.511828.2728.35-1023,290-0.04%
2021/08/31128.4000.0028.45123,2120.00%
2021/08/30127.5500.0027.30123,2500.00%
2021/08/27527.37127.0027.50423,5100.02%
2021/08/2649028.6852928.3527.50-3923,775-0.16% 大買/大賣/
2021/08/242026.91225.9526.851824,1450.07%
2021/08/23226.181126.7226.80-924,862-0.04%
2021/08/20124.85125.6025.25025,4200.00%
2021/08/191325.48625.0424.90725,7910.03%
2021/08/18124.70425.8926.05-325,811-0.01%
2021/08/17825.503.625.1424.804.425,7730.02%
2021/08/16626.77526.2926.15125,8090.00%
2021/08/13527.6500.0027.25525,8960.02%
2021/08/12228.401328.1828.65-1126,078-0.04%
2021/08/11527.65627.1227.25-126,2980.00%
2021/08/10328.37128.0527.75226,3950.01%
2021/08/09928.561628.8428.30-726,485-0.03%
2021/08/06228.70228.4328.30026,5790.00%
2021/08/05428.49728.7528.40-326,798-0.01%
2021/08/03429.28129.3529.50327,8470.01%
2021/08/02129.002129.9430.00-2028,603-0.07%
2021/07/301529.621429.7928.65128,7040.00%
2021/07/29728.231128.6629.15-428,933-0.01%
2021/07/281628.151428.5127.80229,1060.01%
2021/07/271429.101128.3928.00329,2470.01%
2021/07/26829.43329.3529.20529,8010.02%
2021/07/23629.73729.8929.80-130,2720.00%
2021/07/226830.2263.229.0929.004.830,3300.02%
2021/07/214631.733131.3030.101530,3590.05%
2021/07/208632.638032.5431.65630,4230.02%
2021/07/198931.689631.9032.70-730,232-0.02%
2021/07/1621.230.231530.0029.756.230,3340.02%
2021/07/152029.891930.0930.90130,4640.00%
2021/07/141529.061428.4328.40130,6400.00%
2021/07/132331.141730.3530.30630,7980.02%
2021/07/124533.653933.8332.95630,9670.02%
2021/07/094233.592733.4632.601530,9150.05%
2021/07/085033.835333.9433.80-330,765-0.01%
2021/07/0718.331.8310.332.0831.50830,2550.03%
2021/07/0612.333.714833.5833.05-35.730,418-0.12%
2021/07/0564.334.065234.3034.1512.330,6730.04%
2021/07/027033.625134.3332.801930,4660.06%
2021/07/0117834.7613734.5233.954130,0430.14% 大買/大賣/
2021/06/304034.052834.0834.151228,5810.04%
2021/06/296630.787330.7731.05-728,038-0.03%
2021/06/285227.958828.1328.25-3626,841-0.13%
2021/06/25111.126.2415026.2225.70-38.926,369-0.15% 大買/大賣/
2021/06/2410625.067925.1124.552725,4580.11% 大買/
2021/06/239925.5411324.8123.90-1424,931-0.06% 大賣/
2021/06/2214824.7015224.8425.10-424,066-0.02% 大買/大賣/
2021/06/212723.20623.3722.852122,8220.09%
2021/06/1812824.1113423.8623.65-622,340-0.03% 大買/大賣/
2021/06/172022.681722.7622.40321,3760.01%
2021/06/164022.533322.6222.45721,0600.03%
2021/06/15621.58521.9421.90120,5280.00%
2021/06/11121.601521.5921.80-1420,396-0.07%
2021/06/10320.62520.3720.90-220,191-0.01%
2021/06/091421.06421.3020.901020,1080.05%
2021/06/081021.51021.5021.501020,0530.05%
2021/06/072621.483521.4921.25-920,012-0.04%
2021/06/041522.883022.8722.20-1519,846-0.08%
2021/06/034022.598022.7322.75-4019,573-0.20%
2021/06/023021.962321.9722.30719,2670.04%
2021/06/012521.172421.0221.35118,8620.01%
2021/05/319921.5848.521.8621.3050.518,8630.27%
2021/05/2872.520.924721.0920.6525.518,2080.14%
2021/05/272620.776020.6020.10-3417,484-0.19%
2021/05/25119.701019.4519.60-917,020-0.05%
2021/05/24419.81120.0019.70317,0250.02%
2021/05/212219.661019.8120.101217,2070.07%
2021/05/203120.07420.0419.552717,0820.16%
2021/05/197420.455720.5320.901716,9550.10%
2021/05/1700.00117.5017.50-116,581-0.01%
2021/05/14719.24619.7519.40116,4460.01%
2021/05/13920.102120.2519.90-1216,234-0.07%
2021/05/126223.816024.0822.10215,9370.01%
2021/05/117426.216126.1624.551315,6430.08%
2021/05/1012225.2614325.3726.05-2114,773-0.14% 大買/大賣/
2021/05/072724.433024.4224.15-313,945-0.02%
2021/05/062024.561524.7124.50513,7180.04%
2021/05/05123.05624.0423.55-513,265-0.04%
2021/05/043923.712824.4122.501112,9820.08%
2021/05/036125.705325.5924.25812,6760.06%
2021/04/295125.114725.3724.70412,0260.03%
2021/04/285724.815025.0824.10711,4780.06%
2021/04/276224.966125.1724.95111,3200.01%
2021/04/262124.482524.4425.30-411,057-0.04%
2021/04/234023.842924.2423.351110,5910.10%
2021/04/2212626.4015125.9824.50-2510,146-0.25% 大買/大賣/
2021/04/215423.804323.9624.20119,3850.12%
2021/04/202323.7734.323.6624.60-11.39,037-0.13%
2021/04/191324.183324.0924.80-208,590-0.23%
2021/04/166422.4314.222.6822.5549.88,1140.61%
2021/04/15921.191321.2821.25-47,565-0.05%
2021/04/1421120.95254.520.9520.15-43.57,119-0.61% 大買/大賣/
2021/04/1312.320.651520.5919.80-2.76,735-0.04%
2021/04/122919.124719.1620.20-186,424-0.28%
2021/04/09130.218.6011318.6218.4017.25,9310.29% 大買/大賣/
2021/04/082017.901617.9417.9545,3000.08%
2021/04/073815.521515.5016.35234,8570.47%
2021/04/061515.27714.9615.5084,5510.18%
2021/04/0100.00214.3014.25-24,054-0.05%
2021/03/31414.3400.0014.3544,0590.10%
2021/03/3000.007414.3514.35-744,068-1.82%
2021/03/291014.20514.1514.1554,0970.12%
2021/03/2600.00114.1014.10-14,449-0.02%
2021/03/251214.26114.3014.05114,9860.22%
2021/03/23013.95613.9513.80-65,032-0.12%
2021/03/22013.8500.0013.9505,2370.00%
2021/03/1600.00213.9513.85-26,198-0.03%
2021/03/12213.8500.0013.9026,1810.03%
2021/03/10213.8500.0013.9526,1970.03%
2021/03/09213.9500.0013.9526,2010.03%
2021/03/08813.9500.0013.7586,2260.13%
2021/03/051013.75214.0013.7086,2550.13%
2021/03/049814.244214.2914.05566,2810.89%
2021/03/031013.97113.9014.0596,0630.15%
2021/03/02213.35113.6013.3515,9230.02%
2021/02/26213.5000.0013.5525,9630.03%
2021/02/2400.00213.7013.70-26,124-0.03%
2021/02/23614.4400.0014.1566,0760.10%
2021/02/2200.00913.2413.30-95,807-0.15%
2021/02/1900.002513.2013.25-255,874-0.43%
2021/02/182413.01212.8513.25225,8230.38%
2021/02/17112.2500.0012.2515,9370.02%
2021/01/2600.003012.2012.05-306,653-0.45%
2021/01/253012.3000.0012.25306,6280.45%
2021/01/1900.00112.6012.40-16,484-0.02%
2021/01/151612.749112.6012.70-756,429-1.17%
2021/01/14413.0000.0012.9046,3780.06%
2021/01/1300.00613.0013.05-66,354-0.09%
2021/01/12112.9000.0012.9016,3260.02%
2021/01/0700.00413.6313.70-46,179-0.06%
2021/01/061713.92713.7013.55106,1590.16%
2021/01/05314.754.414.6114.35-1.46,033-0.02%
2021/01/04114.40314.5014.35-25,920-0.03%
2020/12/3100.00614.2514.35-65,855-0.10%
2020/12/30914.83714.6114.6525,7770.03%
2020/12/29114.75414.5914.55-35,654-0.05%
2020/12/28414.2500.0014.1045,4990.07%
2020/12/25414.13114.3014.2535,4290.06%
2020/12/23414.13314.0014.2015,2850.02%
2020/12/22115.10814.5014.05-75,165-0.14%
2020/12/211715.11014.0515.20174,7990.35%
2020/12/18313.982013.8513.95-174,245-0.40%
2020/12/173214.423214.2514.2004,1810.00%
2020/12/16614.47313.9514.4534,0180.07%
2020/12/152014.35214.2013.95183,8000.47%
2020/12/14713.76113.7013.7063,6410.16%
2020/12/11313.77213.6013.6513,5980.03%
2020/12/10613.90214.0814.1043,3440.12%
2020/12/049012.9000.0012.85903,3692.67%
2020/12/0200.009013.1013.00-903,429-2.62%
2020/12/0100.001913.3713.45-193,373-0.56%
2020/11/3000.0016.213.6713.70-16.23,363-0.48%
2020/11/2300.00613.2013.35-63,138-0.19%
2020/11/1900.00512.9513.00-52,908-0.17%
2020/11/181012.8500.0013.05102,8600.35%
2020/11/1700.001012.6012.60-102,740-0.36%
2020/11/163112.985012.8812.95-192,656-0.72%
2020/11/12612.5000.0012.4062,3270.26%
2020/11/1000.00212.0512.00-22,125-0.09%
2020/11/099212.11212.1012.10902,0634.36%
2020/11/053011.594111.3511.40-111,827-0.60%
2020/11/043011.3500.0011.40301,7811.68%
2020/11/03211.10111.1511.0511,6650.06%
2020/11/02110.7000.0010.8011,6250.06%
2020/10/28110.9500.0010.9011,6190.06%
2020/09/2400.000.110.4010.50-0.11,5140.00%
2020/09/18111.2500.0011.3011,4200.07%
2020/09/1700.00211.3011.25-21,399-0.14%
2020/09/1500.002311.3011.25-231,361-1.69%
2020/09/142011.60311.4011.50171,3261.28%
2020/09/112511.772511.8711.3001,2110.00%
2020/09/1000.00211.0510.95-2733-0.27%
2020/09/09311.0500.0011.1037170.42%
2020/09/0700.00011.1011.100658-0.01%
2020/09/04110.7000.0010.8015610.18%
2020/09/03311.0000.0010.8535420.55%
2020/09/024410.90110.9010.80434858.86%
2020/08/2000.00109.849.86-10384-2.60%
2020/07/1329.7600.009.7623380.59%
2020/07/0900.00179.809.86-17342-4.97%
2020/07/081710.0500.0010.05173325.11%
2020/06/1119.8100.009.8013510.28%
2020/06/1000.001009.829.82-100355-28.15%
2020/06/0900.00539.809.82-53366-14.46%
2020/06/0500.00199.769.75-19375-5.06%
2020/05/29129.7000.009.73123833.13%
2020/05/28209.6200.009.60203815.25%
2020/05/111409.4200.009.3914035639.31% 大買/鉅額交易
2020/04/3000.0049.409.45-4357-1.12%
2020/03/1938.3100.008.2233680.81%
2020/03/1818.8000.008.8313530.28%
2020/03/17118.9100.008.85113443.19%
2020/03/1329.2800.009.2823190.63%
2020/03/1200.001010.009.70-10303-3.29%
2020/03/1049.7600.009.8342851.40%
2020/03/0319.9900.009.9812720.37%
2020/01/03110.2000.0010.2012220.45%
2019/11/05110.3000.0010.3013370.30%
2019/10/2900.00110.3010.25-1363-0.28%
2019/10/22110.3000.0010.2513780.26%
2019/08/14110.1000.0010.1014070.25%
2019/08/06110.0500.0010.0514060.25%
2019/07/1600.00210.8510.85-2314-0.64%
2019/07/12210.8500.0010.8022980.67%
2019/05/1400.000.410.4010.35-0.4198-0.19%
2019/04/1900.00910.4510.45-9186-4.81%
2019/04/0900.00010.6010.600189-0.02%
2019/04/0300.00410.5010.55-4193-2.09%
2019/04/0200.00110.5010.45-1202-0.49%
2019/02/18910.1500.0010.2091844.89%
2019/01/1700.00210.1010.05-2193-1.03%
2018/09/2800.001011.0010.95-10240-4.16%
2018/09/251311.58311.2511.25102254.44%
2018/09/170.110.7500.0010.750.12110.05%
2018/08/171011.051011.0311.0002820.00%
2018/04/1200.00511.6511.65-5846-0.59%
2018/04/0300.00112.1012.05-1838-0.12%
2018/04/021012.18512.4012.4058170.61%
2018/03/313512.443312.3112.3527400.27%
2018/03/26011.0500.0011.1003560.00%
2018/01/1600.00511.7011.70-5327-1.53%
2018/01/111311.95811.9511.9053101.61%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章