加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.64%
  • 成交量
    39張
  • 產業
    上市 鋼鐵類股▼0.38%

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聯 (2024)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00020.0021.05043-0.01%
2024/04/3000.00021.5021.850440.00%
2024/04/0100.00021.8022.250440.00%
2024/03/28021.9000.0021.600430.00%
2024/03/27023.5000.0023.150430.00%
2024/03/2600.00522.3523.50-543-11.45%
2024/03/25022.9500.0022.000410.00%
2024/03/22022.8000.0021.750410.01%
2024/03/20022.2000.0022.350470.00%
2024/03/1800.001021.7221.95-1045-22.12%
2024/03/13020.9000.0021.050430.01%
2024/03/12022.1500.0020.900450.00%
2024/03/08022.2300.0021.850400.02%
2024/02/21020.8000.0020.700330.00%
2024/02/15021.8500.0020.550340.00%
2024/02/02021.7500.0020.650340.00%
2024/01/22022.2000.0020.250340.01%
2024/01/19022.0000.0020.200350.01%
2024/01/18022.0500.0020.200370.00%
2024/01/16020.8800.0020.450410.00%
2024/01/15022.0000.0020.450410.01%
2023/12/11021.1500.0021.250390.00%
2023/10/25019.35119.6019.30-151-1.93%
2023/10/05016.05217.8017.80-244-4.47%
2023/09/15016.8500.0017.000440.00%
2023/09/05016.9000.0015.950430.00%
2023/08/24017.0000.0015.800360.00%
2023/08/17216.0500.0016.052345.88%
2023/07/1000.00018.0017.65023-0.03%
2023/05/0400.00017.0518.800280.00%
2023/03/2400.00018.8019.500400.00%
2023/03/21019.6000.0019.700460.00%
2023/03/15019.8500.0019.500480.01%
2023/03/13020.3500.0019.500490.02%
2023/03/10019.8700.0019.300490.01%
2023/03/09019.9000.0019.300490.01%
2023/01/0500.00118.6018.60-142-2.34%
2022/09/3000.00218.3018.50-2116-1.72%
2022/09/13020.0000.0019.3501210.00%
2022/09/0100.00019.6019.6501260.00%
2022/08/1800.00120.8020.30-1110-0.91%
2022/08/11020.0000.0019.300830.00%
2022/08/0900.00319.3519.20-385-3.50%
2022/08/02319.3500.0019.453913.28%
2022/07/25018.0000.0017.9001030.00%
2022/07/2000.00218.0017.95-2129-1.54%
2022/07/1900.00117.4017.15-1148-0.67%
2022/07/1800.00317.1517.15-3309-0.97%
2022/07/14018.2500.0016.6003440.00%
2022/07/0400.00017.9517.2004540.00%
2022/06/1500.00119.8020.05-1626-0.16%
2022/06/1400.00219.4819.35-2636-0.31%
2022/06/0800.00120.9520.75-1687-0.15%
2022/05/2300.00121.3021.00-11,590-0.06%
2022/05/2000.00120.8020.70-11,594-0.06%
2022/05/19120.3500.0020.5011,5970.06%
2022/05/1700.00120.8020.70-11,594-0.06%
2022/05/1300.00121.0020.65-11,591-0.06%
2022/05/10121.8000.0022.1011,5840.06%
2022/05/09222.3000.0021.8021,5820.13%
2022/05/03124.2500.0023.8511,5740.06%
2022/04/27123.0000.0023.4011,5630.06%
2022/04/25124.5000.0024.4511,5440.06%
2022/04/22827.15828.1326.0501,5230.00%
2022/04/2100.00626.0226.95-61,363-0.44%
2022/04/20124.3000.0024.5011,3310.08%
2022/04/1900.00124.5524.50-11,328-0.08%
2022/04/18124.26125.9024.4001,3240.00%
2022/04/15225.75126.6525.3511,3150.08%
2022/04/14126.00426.2826.25-31,298-0.23%
2022/04/1300.00125.6525.65-11,246-0.08%
2022/04/11224.2300.0023.5521,2250.16%
2022/04/07124.4000.0024.1511,2210.08%
2022/03/31224.3500.0024.1021,2030.17%
2022/03/30124.4500.0024.6511,1990.08%
2022/03/29325.05125.2024.9521,1940.17%
2022/03/28125.2500.0025.2011,1910.08%
2022/03/25326.28226.1826.0511,1840.08%
2022/03/24427.4800.0027.0041,1740.34%
2022/03/23226.45527.4026.70-31,141-0.26%
2022/03/22127.001026.9027.10-91,117-0.81%
2022/03/211627.36026.5027.80161,0901.47%
2022/03/18025.5000.0025.3001,0590.00%
2022/03/14125.5000.0026.0011,0230.10%
2022/03/11126.1500.0026.1011,0130.10%
2022/03/09126.1000.0026.6019760.10%
2022/03/08930.07830.0926.5019420.11%
2022/03/07827.51628.2729.4026560.30%
2022/03/04325.831426.3426.75-11369-2.98%
2022/03/03224.35124.3524.3511930.52%
2022/03/028321.918021.9822.1531791.67%
2022/02/21118.85119.3019.2501160.00%
2022/01/11019.9000.0019.6002000.00%
2022/01/10020.30019.8519.8002020.00%
2021/12/2800.00019.8519.9002270.00%
2021/11/2200.00120.0020.10-1640-0.16%
2021/11/11119.8500.0019.6511,1470.09%
2021/10/2800.00019.0018.8501,2380.00%
2021/10/2100.002219.8019.80-221,320-1.67%
2021/09/2200.00221.0020.95-21,919-0.10%
2021/09/15122.8500.0022.8512,0000.05%
2021/09/14123.4000.0023.0012,0110.05%
2021/09/071124.011123.8523.3001,9790.00%
2021/09/02426.8000.0025.4541,9300.21%
2021/09/011826.58326.7526.60151,9100.79%
2021/08/30327.05426.6426.35-11,870-0.05%
2021/08/27127.1000.0026.5011,8460.05%
2021/08/26327.70528.2028.20-21,801-0.11%
2021/08/2500.00225.5025.65-21,659-0.12%
2021/08/23427.9500.0026.5041,6560.24%
2021/08/202228.382027.3726.3021,6450.12%
2021/08/19329.60429.5628.50-11,594-0.06%
2021/08/18328.78129.5529.4021,5120.13%
2021/08/17129.90429.1428.95-31,413-0.21%
2021/08/16427.39427.6428.4501,1710.00%
2021/08/13326.42225.7825.9011,1150.09%
2021/08/11025.6000.0024.7001,0830.00%
2021/08/0900.001025.8025.05-101,080-0.93%
2021/08/061025.6500.0025.00101,0790.93%
2021/08/0500.00225.3025.00-21,076-0.19%
2021/08/03127.153927.0927.20-381,083-3.51%
2021/08/024027.6400.0028.00401,0813.70%
2021/07/26124.7500.0024.4011,0200.10%
2021/07/21128.00229.0526.95-11,001-0.10%
2021/07/201530.101528.1328.0009810.00%
2021/07/1900.001029.3529.35-10936-1.07%
2021/07/16527.1000.0026.7059410.53%
2021/07/13125.6510.226.1025.65-9.2995-0.93%
2021/07/12928.881.828.4628.507.21,0060.72%
2021/07/08928.40129.0028.7581,0050.80%
2021/07/0700.00128.1027.55-1989-0.10%
2021/07/06129.30129.5029.2009670.00%
2021/07/0500.00230.9530.70-2950-0.21%
2021/07/02730.71731.4732.9009120.00%
2021/07/01430.53429.8430.8507420.00%
2021/06/2800.00523.2023.20-5541-0.92%
2021/06/25821.04120.5521.1075121.36%
2021/06/2300.00118.8518.65-1444-0.22%
2021/06/1500.00217.7018.00-2410-0.49%
2021/06/09117.40117.6017.2504130.00%
2021/06/07117.6500.0017.4514130.24%
2021/06/04218.38218.4517.9004120.00%
2021/06/03118.90118.5518.5504120.00%
2021/06/02418.60318.8518.9014110.24%
2021/06/01117.85118.6018.3504200.00%
2021/05/31120.1500.0019.1014170.24%
2021/05/191516.601516.3016.8503800.00%
2021/05/114822.015322.1420.15-5354-1.41%
2021/05/10421.13220.8321.3523370.59%
2021/05/04119.2000.0017.9013140.32%
2021/04/27120.6500.0020.8512810.35%
2021/04/26120.85220.8520.85-1278-0.36%
2021/04/23119.9000.0019.7012730.37%
2021/04/2200.00122.0021.10-1263-0.38%
2021/04/21420.9000.0021.0042231.79%
2021/04/1500.00118.3018.30-1115-0.87%
2021/04/13117.1500.0016.6511010.99%
2021/03/17017.1000.0017.4501220.00%
2021/03/11016.4000.0016.5001160.00%
2021/03/10116.80117.1017.1001150.00%
2021/03/08016.6000.0016.6001130.01%
2021/03/05016.7500.0016.9501110.01%
2021/03/04116.15215.9516.15-196-1.04%
2021/03/03016.3500.0015.200910.00%
2021/03/02115.0500.0014.951901.10%
2021/02/25014.8000.0014.800890.00%
2021/02/24014.8000.0014.850890.00%
2021/02/05014.6000.0013.950790.00%
2021/02/04015.6500.0014.050790.00%
2021/01/18014.9500.0014.950750.00%
2021/01/1500.00114.5514.35-171-1.39%
2021/01/0400.00116.4016.40-165-1.54%
2020/12/3000.00016.3516.90062-0.02%
2020/12/28115.5500.0015.601531.88%
2020/12/2200.00116.0015.75-150-2.00%
2020/12/21315.67115.8015.752454.39%
2020/11/04014.7000.0014.800460.00%
2020/10/29015.0000.0015.100490.00%
2020/10/0600.00115.0015.10-154-1.83%
2020/09/28014.1000.0014.150560.01%
2020/09/1600.00015.0015.300770.00%
2020/08/1700.00515.4015.40-5100-4.97%
2020/08/1100.00514.3614.85-592-5.40%
2020/08/06314.0500.0014.403933.22%
2020/07/31214.0500.0014.002912.19%
2020/07/1500.00114.1014.10-187-1.14%
2020/07/01114.6500.0014.451901.10%
2020/06/2300.001016.1016.15-1087-11.49%
2020/04/0100.00412.0011.95-4223-1.79%
2020/02/17113.45213.4013.90-1201-0.50%
2020/02/14112.75513.3013.20-4175-2.28%
2020/01/0800.00211.9511.95-2140-1.42%
2020/01/0600.00512.6012.50-5155-3.22%
2020/01/03212.55512.6012.50-3153-1.95%
2019/09/02011.0500.0010.9501850.00%
2019/08/0800.00110.1010.25-1170-0.59%
2019/07/1800.00310.2010.25-3177-1.69%
2019/06/2400.00510.8010.75-5226-2.21%
2019/05/23110.8000.0010.8012430.41%
2019/04/0100.00510.5010.50-5141-3.54%
2019/03/1300.001010.3510.30-1091-10.99%
2019/03/0800.00510.2010.20-584-5.93%
2019/03/04010.2500.0010.150780.00%
2019/02/2600.0029.9010.05-271-2.80%
2019/02/2029.7600.009.822653.03%
2018/08/10510.2000.0010.1553071.62%
2018/08/07010.2000.0010.3003390.00%
2018/08/01410.0500.0010.1044070.98%
2018/07/0959.8000.009.8655630.89%
2018/06/25011.2000.0011.2509370.00%
2018/06/06111.1000.0011.0519610.10%
2018/05/1400.001011.0011.00-101,470-0.68%
2018/05/1100.001011.2511.05-101,473-0.68%
2018/05/0200.000.211.2011.20-0.21,471-0.01%
2018/04/2600.001011.2011.00-101,486-0.67%
2018/04/24511.25511.3011.2501,4920.00%
2018/04/203011.6000.0011.60301,5041.99%
2018/04/19511.5000.0011.6051,5310.33%
2018/04/1700.00511.4011.30-51,679-0.30%
2018/04/12511.5500.0011.5551,7710.28%
2018/04/09511.5500.0011.5051,9150.26%
2018/04/031011.651211.7211.70-21,921-0.10%
2018/04/02211.601512.4711.70-131,883-0.69%
2018/03/31511.4000.0011.4051,6090.31%
2018/03/2800.002011.2511.25-201,637-1.22%
2018/03/26011.0000.0011.0501,6300.00%
2018/03/2000.00511.3011.30-51,616-0.31%
2018/03/14511.2000.0011.3051,5710.32%
2018/03/12511.0500.0011.1051,5720.32%
2018/03/0800.00211.2511.20-21,572-0.13%
2018/03/07211.35611.2911.25-41,563-0.26%
2018/03/0600.001010.8010.80-101,537-0.65%
2018/03/051511.1200.0010.70151,5340.98%
2018/03/0200.00511.4011.25-51,510-0.33%
2018/03/01511.0500.0011.6551,4990.33%
2018/02/27111.0000.0011.0011,4340.07%
2018/01/19510.7000.0010.6551,8730.27%
2018/01/1700.00110.7510.75-11,898-0.05%
2018/01/162110.7000.0010.60211,9281.09%
2018/01/1500.001010.9510.75-101,947-0.51%
2018/01/122111.521111.4511.25101,9110.52%
2018/01/0200.002010.8510.85-201,423-1.41%
志聯 相關文章