• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.65
  • 漲幅
    -3.22%
  • 成交量
    2,754張
  • 產業
    上市 鋼鐵類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
允強 (2034)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034219.701719.8619.55251,0322.42%
2024/12/022.120.205.120.2320.20-3990-0.30%
2024/11/293.120.28320.3620.2509870.00%
2024/11/2800.005.120.5520.45-5.1996-0.51%
2024/11/271.120.650.220.5520.400.99920.09%
2024/11/26320.72420.9520.65-1987-0.10%
2024/11/25120.60620.6620.65-5966-0.52%
2024/11/22819.95219.9319.8568110.74%
2024/11/21319.8000.0019.8538100.37%
2024/11/202119.743219.7919.90-11806-1.36%
2024/11/192119.80819.8919.90138031.62%
2024/11/181.219.73219.7019.70-0.8804-0.10%
2024/11/15819.77719.5419.7017940.13%
2024/11/1468.919.704.119.7819.3564.87718.41%
2024/11/132820.0300.0019.90287363.80%
2024/11/12820.0835.120.1220.05-27.1712-3.81%
2024/11/1117.120.474.720.5520.5012.36791.81%
2024/11/0819.921.461721.4521.352.96350.46%
2024/11/071.222.215.122.4022.15-3.8586-0.65%
2024/11/06221.832021.8021.85-18577-3.12%
2024/11/05121.8500.0021.9015740.17%
2024/11/010.121.80222.0022.05-2608-0.32%
2024/10/30321.7000.0021.7036040.50%
2024/10/291.821.8900.0021.851.86010.31%
2024/10/2800.000.622.0822.15-0.6596-0.09%
2024/10/2500.00522.1022.10-5589-0.85%
2024/10/24222.050.122.1022.051.95890.32%
2024/10/233722.31322.0522.35345875.79%
2024/10/2223.122.5400.0022.4523.15754.02%
2024/10/210.122.9000.0022.750.15760.02%
2024/10/1800.00523.0723.05-5581-0.86%
2024/10/16223.001522.9023.10-13588-2.21%
2024/10/155.222.900.123.1522.855.25680.91%
2024/10/141023.2500.0023.20105651.77%
2024/10/110.123.4000.0023.500.15680.01%
2024/10/08523.7000.0023.7555580.89%
2024/10/07424.0400.0024.0545580.72%
2024/10/04125.003524.9625.10-34543-6.26%
2024/10/01324.822924.8824.80-26519-5.01%
2024/09/301124.6600.0024.40115042.18%
2024/09/2700.00124.7024.70-1501-0.20%
2024/09/2600.00623.7523.75-6476-1.26%
2024/09/2500.00223.5823.60-2470-0.43%
2024/09/2400.00523.5023.60-5468-1.07%
2024/09/2300.003523.3823.30-35466-7.51%
2024/09/2000.006.123.3623.65-6.1465-1.31%
2024/09/181523.07222.9523.05134572.84%
2024/09/1600.000.122.9323.00-0.1468-0.01%
2024/09/1300.00022.4522.5504680.00%
2024/09/12222.4000.0022.3524720.42%
2024/09/110.122.1500.0022.150.14740.01%
2024/09/10122.0000.0022.0014720.21%
2024/09/09122.0500.0022.1014680.21%
2024/09/06222.4000.0022.5024630.44%
2024/09/05322.6000.0022.5534650.64%
2024/09/0417.922.7600.0022.7517.94643.84%
2024/09/02523.5500.0023.6054581.09%
2024/08/3000.000.123.5023.75-0.1460-0.01%
2024/08/2900.000.123.2023.10-0.1450-0.01%
2024/08/280.123.20123.2023.25-1450-0.21%
2024/08/27223.1000.0023.1024490.44%
2024/08/2600.000.123.1523.05-0.1451-0.01%
2024/08/23222.800.223.0022.901.84530.40%
2024/08/2200.00024.0023.0004540.00%
2024/08/212.222.7600.0022.802.24590.48%
2024/08/207.222.9100.0022.907.24551.58%
2024/08/16123.2000.0023.2014580.22%
2024/08/15123.3500.0023.3014730.21%
2024/08/141123.531023.2823.4515240.19%
2024/08/1300.008823.5323.45-88521-16.87%
2024/08/07523.7000.0023.7055440.92%
2024/08/06222.85123.5023.3515450.18%
2024/08/054323.0200.0022.95435427.93%
2024/08/02824.2000.0024.1585211.53%
2024/08/01324.4000.0024.5035250.57%
2024/07/310.124.2500.0024.050.15270.02%
2024/07/30424.0500.0024.1045300.75%
2024/07/26424.24424.1024.2005280.00%
2024/07/232025.3000.0025.30205263.80%
2024/07/22125.2500.0025.1515230.19%
2024/07/19525.30825.3025.40-3514-0.58%
2024/07/183425.5500.0025.60345126.63%
2024/07/1700.001125.3225.50-11514-2.14%
2024/07/16325.3300.0025.2535270.57%
2024/07/151025.3000.0025.25105371.86%
2024/07/1200.00125.4525.45-1538-0.19%
2024/07/1100.00225.3025.40-2532-0.38%
2024/07/09525.4000.0025.4555360.93%
2024/07/086325.56125.4525.606252811.72%
2024/07/05525.5000.0025.4555260.95%
2024/07/042025.500.125.4025.4519.95293.76%
2024/07/022.125.350.125.3025.3025390.37%
2024/07/01125.3500.0025.3515490.18%
2024/06/27225.30025.3525.3025520.36%
2024/06/240.125.560.325.5025.60-0.2558-0.03%
2024/06/210.125.5500.0025.800.15600.01%
2024/06/203.225.4000.0025.403.25500.57%
2024/06/19125.351.125.3125.30-0.1551-0.02%
2024/06/1800.001.125.3525.35-1.1552-0.19%
2024/06/170.125.3000.0025.300.15620.02%
2024/06/145.125.21225.2025.303.15660.54%
2024/06/130.225.3000.0025.200.25680.03%
2024/06/12325.2000.0025.1535700.53%
2024/06/11225.40125.4525.3015750.18%
2024/06/0700.005025.4525.45-50585-8.55%
2024/06/062.725.3400.0025.352.75880.46%
2024/06/05125.450.125.6025.400.95960.15%
2024/06/0400.000.125.4525.60-0.1612-0.02%
2024/06/03325.501.125.4625.401.96200.31%
2024/05/311.325.65025.6025.551.26200.20%
2024/05/29225.701025.5525.75-8640-1.25%
2024/05/280.125.80225.7525.80-2643-0.30%
2024/05/27025.5000.0025.4006450.00%
2024/05/24525.3000.0025.3556530.77%
2024/05/23525.4900.0025.4556540.76%
2024/05/221025.8500.0025.85106491.54%
2024/05/211526.106025.9226.00-45649-6.93%
2024/05/206526.2619.126.4926.20466337.26%
2024/05/1700.001.125.6925.75-1.1586-0.19%
2024/05/16125.452.325.4925.60-1.3588-0.22%
2024/05/15625.50625.6425.5005850.00%
2024/05/14725.601325.5925.45-6589-1.01%
2024/05/136425.5000.0025.506458910.86%
2024/05/1000.002425.3125.30-24576-4.16%
2024/05/098.125.35125.2525.257.15751.23%
2024/05/080.125.40625.2825.45-5.9571-1.03%
2024/05/072225.2400.0025.20225733.84%
2024/05/061725.4600.0025.45175663.00%
2024/05/035725.50125.5525.45565639.94%
2024/04/30125.3000.0025.4015560.18%
2024/04/2500.001725.0425.00-17556-3.05%
2024/04/24125.0000.0025.0515600.18%
2024/04/191125.1100.0025.20115362.05%
2024/04/181025.5000.0025.60105261.90%
2024/04/1700.00825.3025.20-8520-1.54%
2024/04/16125.15225.3325.15-1520-0.19%
2024/04/111325.7500.0025.70135112.54%
2024/04/10126.0000.0025.7515090.20%
2024/04/09825.960.125.7026.007.95091.56%
2024/04/0800.00225.5525.60-2501-0.40%
2024/04/034425.44125.3525.35434988.62%
2024/04/02125.15125.2525.2504860.00%
2024/04/01125.1500.0025.2514880.20%
2024/03/282.225.1900.0025.102.25040.44%
2024/03/270.325.03125.0025.05-0.8501-0.15%
2024/03/260.525.1310.324.9624.85-9.8502-1.95%
2024/03/253.724.951025.0025.05-6.3501-1.25%
2024/03/220.124.801024.8024.85-9.9503-1.97%
2024/03/20424.552724.6224.55-23574-4.01%
2024/03/182.124.781624.7524.80-13.9561-2.48%
2024/03/14224.6500.0024.8525610.36%
2024/03/133024.82124.7524.80295555.22%
2024/03/121024.9500.0024.90105461.83%
2024/03/11324.77224.8324.9015420.18%
2024/03/081724.94224.9524.95155382.78%
2024/03/07225.0500.0025.1025220.38%
2024/03/05625.18625.1525.1505190.00%
2024/03/04425.281125.2625.20-7512-1.36%
2024/03/010.225.7000.0025.550.25000.03%
2024/02/290.125.7800.0025.600.14950.02%
2024/02/271025.67425.7525.6064901.22%
2024/02/2600.00026.0025.9504750.00%
2024/02/23526.1000.0026.0554771.05%
2024/02/2200.00226.1026.10-2480-0.42%
2024/02/21126.1000.0026.1014760.21%
2024/02/201026.2000.0026.05104772.10%
2024/02/1600.00125.9026.00-1475-0.21%
2024/02/15525.701025.7525.90-5479-1.04%
2024/02/02126.2000.0026.1014760.21%
2024/01/31326.0700.0026.0534790.63%
2024/01/25126.3000.0026.3514740.21%
2024/01/23126.50126.3526.4504700.00%
2024/01/22226.2300.0026.3524630.43%
2024/01/19126.1000.0026.3014590.22%
2024/01/17726.3100.0026.3074511.55%
2024/01/15126.9000.0026.8014380.23%
2024/01/11026.80126.7526.75-1453-0.22%
2024/01/05526.943026.9027.05-25492-5.08%
2024/01/03126.9500.0026.9015000.20%
2024/01/02227.1000.0027.1024950.40%
2023/12/2900.00127.2527.35-1495-0.20%
2023/12/280.227.2500.0027.250.24960.03%
2023/12/276.227.30027.3027.206.24991.24%
2023/12/26227.38127.4527.4014970.20%
2023/12/251227.49327.7527.4094921.83%
2023/12/22427.04027.3027.1544800.83%
2023/12/21227.2000.0027.2024800.42%
2023/12/201027.39627.4827.5544760.84%
2023/12/19127.0000.0027.3014700.21%
2023/12/182427.411027.5827.30144682.99%
2023/12/151527.4446.127.5527.30-31.1447-6.96%
2023/12/140.126.55326.5226.45-3391-0.75%
2023/12/1300.00126.4026.40-1395-0.25%
2023/12/12426.46226.4026.4023980.50%
2023/12/11226.60526.5526.55-3394-0.76%
2023/12/08126.705.526.6626.75-4.5393-1.13%
2023/12/07526.930.627.0226.854.43891.13%
2023/12/06227.150.127.1627.101.93880.49%
2023/12/05527.030.127.1327.1553881.27%
2023/12/040.327.2300.0026.950.33830.08%
2023/12/01227.00526.9127.00-3383-0.78%
2023/11/30226.90226.8527.0003790.01%
2023/11/27126.8500.0026.8013850.26%
2023/11/2400.00726.8126.95-7386-1.81%
2023/11/2300.006.826.7926.80-6.8382-1.77%
2023/11/22426.8400.0026.8543811.05%
2023/11/2000.000.226.7526.75-0.2373-0.05%
2023/11/163.126.551026.5526.65-6.9374-1.85%
2023/11/14126.3000.0026.1013750.27%
2023/11/131026.3000.0026.35103732.68%
2023/11/09126.6000.0026.8013660.27%
2023/11/081226.5500.0026.55123693.25%
2023/11/07126.55026.8026.5513720.27%
2023/11/06326.5500.0026.5533770.80%
2023/11/0300.00026.7026.650376-0.01%
2023/11/010.126.25126.2526.25-1384-0.25%
2023/10/30126.301226.3126.25-11406-2.70%
2023/10/27126.4000.0026.3014130.24%
2023/10/26126.30326.3026.35-2422-0.47%
2023/10/25026.70126.4026.40-1432-0.22%
2023/10/20326.1000.0026.2034500.67%
2023/10/19126.60226.5526.45-1452-0.22%
2023/10/18326.902027.0026.50-17452-3.76%
2023/10/13326.9000.0027.0034840.62%
2023/10/1200.000.227.2027.20-0.2492-0.03%
2023/10/11527.00127.1027.0044960.81%
2023/10/06326.98126.9526.9524990.40%
2023/10/04126.851026.8526.85-9513-1.75%
2023/10/03827.1800.0027.0585151.55%
2023/10/02027.3500.0027.3005200.01%
2023/09/28527.2400.0027.3055260.95%
2023/09/270.227.45127.3527.25-0.8529-0.15%
2023/09/250.127.70527.7027.70-4.9548-0.90%
2023/09/22227.6500.0027.7025530.37%
2023/09/210.227.75227.8027.65-1.8555-0.33%
2023/09/20527.9100.0028.0055560.90%
2023/09/19228.0500.0027.9525630.35%
2023/09/180.127.96428.0428.05-3.9576-0.68%
2023/09/14127.75627.6927.70-5570-0.88%
2023/09/13028.1000.0027.6005730.00%
2023/09/1100.001527.4227.50-15595-2.52%
2023/09/08327.05027.1527.1535970.50%
2023/09/071227.1400.0027.30126002.00%
2023/09/06327.40127.4527.4026050.33%
2023/09/05027.6500.0027.5506150.00%
2023/09/0100.001327.5227.75-13622-2.09%
2023/08/3100.00527.4027.25-5616-0.81%
2023/08/30127.20127.2027.4006250.00%
2023/08/291327.08127.1027.10126301.90%
2023/08/242026.98127.0026.90196482.93%
2023/08/23227.0000.0026.9526520.31%
2023/08/220.127.501926.9927.05-18.9658-2.87%
2023/08/21127.3000.0027.3016580.15%
2023/08/18127.10527.3527.30-4663-0.60%
2023/08/17326.621126.5526.90-8658-1.22%
2023/08/1600.00926.9526.85-9658-1.37%
2023/08/151026.8800.0026.85106621.51%
2023/08/14226.85426.8526.90-2668-0.30%
2023/08/11327.3000.0027.3036730.45%
2023/08/101227.4000.0027.40126801.76%
2023/08/09127.45127.4527.5006830.00%
2023/08/08227.55127.7527.6016850.15%
2023/08/071027.6000.0027.70106931.44%
2023/08/0400.00227.7827.70-2697-0.29%
2023/08/021.127.832527.7927.70-23.9696-3.43%
2023/08/01727.40127.5327.5566850.88%
2023/07/312027.450.127.7027.4019.96812.92%
2023/07/281327.55527.5027.5086761.18%
2023/07/27527.613.127.6127.701.96700.28%
2023/07/26427.541.527.6427.502.56640.38%
2023/07/251027.50527.7527.6556620.76%
2023/07/24127.506.527.5427.50-5.5659-0.83%
2023/07/21527.623.327.6727.801.76580.25%
2023/07/20227.880.928.0427.901.16560.17%
2023/07/1914.229.001628.9729.05-1.8635-0.28%
2023/07/18129.101429.1329.00-13629-2.06%
2023/07/17329.17729.1629.20-4623-0.64%
2023/07/14128.900.129.2028.900.96190.15%
2023/07/131228.8800.0028.85126251.92%
2023/07/12928.950.129.0028.908.96191.44%
2023/07/111329.0000.0029.00136182.10%
2023/07/103028.9000.0028.90306334.73%
2023/07/07428.9800.0028.9046380.63%
2023/07/06829.2400.0029.2086371.26%
2023/07/05729.51129.4029.4066380.94%
2023/07/044.129.56529.5529.55-0.9639-0.14%
2023/07/0300.0013.229.6629.70-13.2643-2.04%
2023/06/300.229.30529.4529.40-4.9640-0.76%
2023/06/295.129.3100.0029.255.16420.79%
2023/06/2800.00329.3529.20-3644-0.47%
2023/06/260.129.501029.3029.50-9.9639-1.55%
2023/06/20529.0500.0029.0556380.78%
2023/06/19229.104129.1029.10-39645-6.04%
2023/06/162329.193.129.1029.0019.96463.07%
2023/06/151028.903128.9028.95-21639-3.29%
2023/06/14628.9500.0028.8566470.93%
2023/06/13128.8500.0028.8516640.15%
2023/06/12928.780.128.8528.808.96921.29%
2023/06/0917.128.77228.8528.8015.17062.14%
2023/06/08428.901.128.9629.002.97360.40%
2023/06/074.429.0500.0029.054.47630.58%
2023/06/0600.001729.0629.00-17776-2.19%
2023/06/05729.0300.0028.9077850.89%
2023/06/027.228.8200.0028.757.27910.91%
2023/06/01228.8500.0028.9027940.25%
2023/05/31728.79328.9028.9048050.50%
2023/05/30028.8000.0028.7008020.01%
2023/05/29728.709.328.8228.65-2.3826-0.28%
2023/05/268.428.79428.7528.754.48450.52%
2023/05/25829.03329.0028.9058630.58%
2023/05/2400.00529.1529.10-5882-0.57%
2023/05/2300.00129.0029.10-1893-0.11%
2023/05/22328.8300.0028.9539190.33%
2023/05/19528.7600.0028.8059460.53%
2023/05/18228.60128.6028.7019500.11%
2023/05/17128.5000.0028.6519570.10%
2023/05/167.128.5400.0028.507.19690.73%
2023/05/15528.5400.0028.6051,0120.49%
2023/05/123628.82228.7028.85341,0283.31%
2023/05/113628.82228.7028.70341,0563.22%
2023/05/10328.95128.9529.0521,0950.18%
2023/05/0910.329.08229.0529.108.31,1180.74%
2023/05/086.229.29629.2529.250.21,1290.02%
2023/05/05129.3500.0029.2511,1420.09%
2023/05/041229.353.229.3029.358.81,1690.75%
2023/05/03229.28029.5029.2521,2110.16%
2023/04/282329.1700.0029.20231,2751.80%
2023/04/2700.000.129.1529.05-0.11,2970.00%
2023/04/266.128.8000.0029.006.11,3290.46%
2023/04/25929.010.129.0028.958.91,3250.68%
2023/04/24128.8000.0028.8511,3270.08%
2023/04/21328.8300.0028.8531,3290.23%
2023/04/20829.21729.1929.2011,3170.08%
2023/04/18229.6500.0029.5521,3290.15%
2023/04/17229.75229.8529.8001,3320.00%
2023/04/1400.002429.6529.80-241,337-1.79%
2023/04/13829.796329.8529.75-551,340-4.10%
2023/04/121229.55929.6129.5531,3350.22%
2023/04/102029.4500.0029.35201,3571.47%
2023/04/06829.3000.0029.1581,3670.58%
2023/03/31129.301.129.5029.50-0.11,409-0.01%
2023/03/300.129.4000.0029.300.11,5580.01%
2023/03/29129.1000.0029.2011,6430.06%
2023/03/28129.2000.0029.1011,6510.06%
2023/03/24229.280.329.3029.201.71,6800.10%
2023/03/23329.2000.0029.3031,7210.17%
2023/03/221329.2300.0029.20131,7300.75%
2023/03/2100.000.129.3029.30-0.11,757-0.01%
2023/03/202.229.0200.0029.052.21,7540.13%
2023/03/17229.202.229.4029.45-0.21,746-0.01%
2023/03/1637.229.041529.0028.9522.21,7431.28%
2023/03/151.129.74529.3029.35-3.91,738-0.22%
2023/03/14729.811729.7429.70-101,717-0.58%
2023/03/1324.229.730.229.9029.9024.11,7191.40%
2023/03/1013.130.3400.0030.2013.11,6890.77%
2023/03/091331.16631.0331.0071,6900.41%
2023/03/08431.05531.3331.35-11,689-0.06%
2023/03/07131.20131.2031.2501,6810.00%
2023/03/06030.85031.2031.0501,6660.00%
2023/03/03330.97330.9231.0501,6640.00%
2023/03/025.130.6000.0030.655.11,6610.30%
2023/03/011930.5600.0030.60191,6621.14%
2023/02/2400.00131.4031.10-11,685-0.06%
2023/02/23331.25431.3631.40-11,705-0.06%
2023/02/22230.95231.1831.1501,7100.00%
2023/02/210.131.1000.0031.100.11,7140.01%
2023/02/20031.051131.1531.20-111,716-0.64%
2023/02/1700.002630.8231.10-261,728-1.50%
2023/02/16730.75230.7030.7051,7140.29%
2023/02/15930.43230.9030.7071,7130.41%
2023/02/14131.00130.7530.8001,7050.00%
2023/02/13130.60530.7030.75-41,689-0.24%
2023/02/101730.243.230.1630.2013.81,6500.84%
2023/02/09131.05130.8030.7501,6410.00%
2023/02/08330.888.430.9831.10-5.41,614-0.33%
2023/02/072130.71630.8730.75151,5630.96%
2023/02/060.130.30130.4530.35-0.91,536-0.06%
2023/02/03430.381130.5030.35-71,522-0.46%
2023/02/024.130.80330.7530.701.11,5090.07%
2023/02/017.430.901730.8730.95-9.61,485-0.65%
2023/01/31030.356.130.4330.45-61,444-0.42%
2023/01/300.129.90430.0529.95-41,419-0.28%
2023/01/17129.652429.5929.65-231,392-1.66%
2023/01/168.129.0900.0029.458.11,3790.58%
2023/01/130.129.0000.0029.000.11,3590.01%
2023/01/120.229.00029.0028.950.21,4070.01%
2023/01/110.528.9000.0028.900.51,4310.03%
2023/01/1000.00529.1028.90-51,450-0.34%
2023/01/09029.00129.2029.00-11,467-0.07%
2023/01/05129.40229.5029.30-11,497-0.07%
2023/01/0400.001029.3529.30-101,497-0.67%
2023/01/03029.20529.2529.30-51,497-0.33%
2022/12/30329.1517.129.1928.95-14.11,499-0.94%
2022/12/29328.600.228.8028.802.81,4870.19%
2022/12/28129.00029.1528.5011,4760.07%
2022/12/270.128.9300.0029.000.11,4600.01%
2022/12/260.129.6000.0029.100.11,4620.01%
2022/12/23029.703929.6129.60-391,455-2.68%
2022/12/221229.311529.7029.75-31,413-0.21%
2022/12/21529.011929.2328.95-141,274-1.10%
2022/12/2000.001.127.7627.80-1.11,197-0.09%
2022/12/191.128.010.128.1027.9511,2210.08%
2022/12/161.328.22228.2528.20-0.71,222-0.06%
2022/12/150.128.9022.129.1128.70-221,210-1.82%
2022/12/14428.4400.0028.4041,1690.34%
2022/12/134.128.30628.4828.20-1.91,158-0.16%
2022/12/09127.850.227.7527.850.81,1390.07%
2022/12/08127.90028.0027.9011,1500.08%
2022/12/071.328.221228.2027.95-10.81,148-0.94%
2022/12/06728.47228.6528.1051,1570.43%
2022/12/052.328.678.828.4528.55-6.51,171-0.55%
2022/12/020.428.050.228.3028.200.21,1930.01%
2022/12/0100.008.128.4728.45-8.11,206-0.67%
2022/11/302.528.01228.0527.900.51,2320.04%
2022/11/2900.00527.6827.70-51,257-0.40%
2022/11/281.427.24127.4027.300.41,2680.03%
2022/11/25627.545.427.5427.350.61,2920.04%
2022/11/243.327.4700.0027.453.31,3460.25%
2022/11/23327.70127.7027.5021,3520.15%
2022/11/2212.527.990.327.8827.6512.21,3660.89%
2022/11/2113.328.0217.328.5128.55-41,332-0.30%
2022/11/188.227.677.827.6127.650.41,3010.03%
2022/11/1714.428.093228.0728.05-17.71,290-1.37%
2022/11/162227.791.227.8127.7020.81,2811.62%
2022/11/151.227.797.128.0727.85-5.91,285-0.46%
2022/11/14327.259.527.3027.20-6.51,273-0.51%
2022/11/11826.72126.6526.5571,3380.53%
2022/11/100.126.321.626.4926.50-1.51,698-0.09%
2022/11/091.226.486.226.6826.40-4.91,710-0.29%
2022/11/081.126.65126.7526.600.11,7600.01%
2022/11/074.926.52726.4426.40-2.11,821-0.12%
2022/11/042.225.741.725.8125.800.51,8730.03%
2022/11/03525.7000.0025.7551,8890.26%
2022/11/02525.860.126.1025.854.91,9160.26%
2022/11/0100.00625.6625.60-61,960-0.31%
2022/10/31125.3500.0025.3512,0710.05%
2022/10/284.125.520.225.6525.3042,1000.19%
2022/10/270.625.7600.0025.700.62,1660.03%
2022/10/261025.3900.0025.35102,2410.45%
2022/10/252.325.571025.5725.35-7.72,399-0.32%
2022/10/24125.857.725.7925.75-6.72,567-0.26%
2022/10/211325.1112.825.4025.400.22,6770.01%
2022/10/2018.125.190.625.3625.0517.52,6720.66%
2022/10/194.125.83126.2025.903.12,6360.12%
2022/10/181225.9100.0026.10122,6260.46%
2022/10/171925.81626.1126.10132,6500.49%
2022/10/142.526.66126.7026.601.52,7090.06%
2022/10/1323.426.097.525.7325.7515.92,8100.57%
2022/10/12626.79527.0926.9512,8850.03%
2022/10/1112.426.894.527.0726.857.92,9320.27%
2022/10/0710.127.69327.9327.657.12,9790.24%
2022/10/0611.127.32127.6027.7010.12,9740.34%
2022/10/05127.65127.8027.5502,9840.00%
2022/10/041.127.44527.4227.40-3.92,993-0.13%
2022/10/03727.29327.4027.0542,9990.13%
2022/09/30326.436.726.9927.30-3.73,002-0.12%
2022/09/293027.002.827.1627.1027.23,0030.91%
2022/09/2818.526.76326.8026.5515.53,0050.52%
2022/09/27527.018.527.2927.60-3.52,994-0.12%
2022/09/2621.427.7100.0027.1521.42,9920.71%
2022/09/232.328.91128.8528.751.32,9820.04%
2022/09/228.628.2311.528.2728.70-2.92,988-0.10%
2022/09/21228.671.528.8328.600.52,9870.02%
2022/09/20228.95029.0028.9522,9860.07%
2022/09/1927.129.02529.4028.95222,9920.74%
2022/09/169.129.248.229.1529.050.92,9970.03%
2022/09/151129.5615.729.7029.50-4.73,001-0.16%
2022/09/14929.4516.229.6729.65-7.23,016-0.24%
2022/09/134.129.9500.0029.954.13,0260.14%
2022/09/125.130.2700.0030.205.13,0470.17%
2022/09/08230.171130.4030.45-93,049-0.30%
2022/09/07629.56130.2529.4053,0350.16%
2022/09/06730.15730.1530.0503,0320.00%
2022/09/054.330.351130.7330.55-6.73,010-0.22%
2022/09/02430.10130.2030.2033,0240.10%
2022/09/014.330.35430.5830.300.33,0210.01%
2022/08/313.330.702230.7130.85-18.83,007-0.62%
2022/08/30030.063.130.2630.25-3.12,951-0.11%
2022/08/292.129.6215.329.6729.65-13.22,938-0.45%
2022/08/260.130.252.230.2530.25-2.22,923-0.07%
2022/08/250.330.188.330.3330.15-7.92,918-0.27%
2022/08/240.430.191.730.2930.10-1.32,910-0.05%
2022/08/231.629.991.330.0030.000.42,9010.01%
2022/08/221.130.442.130.1930.30-12,894-0.03%
2022/08/1954.430.25130.3030.3053.42,8791.85%
2022/08/1821.730.44530.6530.4016.72,8650.58%
2022/08/1784.631.128231.9030.552.62,7900.09%
2022/08/165.429.643229.6029.60-26.62,436-1.09%
2022/08/15230.0517.529.9729.95-15.52,440-0.63%
2022/08/121629.58429.8829.50122,4110.50%
2022/08/111029.3915.929.3529.25-5.92,359-0.25%
2022/08/10229.90130.0029.8012,3090.04%
2022/08/09329.85629.9829.90-32,303-0.13%
2022/08/08829.811.829.8330.006.22,2880.27%
2022/08/055.430.1412.430.3430.40-72,265-0.31%
2022/08/043.428.704.229.0729.35-0.82,209-0.04%
2022/08/035.129.171.729.2229.053.42,2030.15%
2022/08/0212.229.6713.429.6229.70-1.12,172-0.05%
2022/08/01630.4424.330.5030.55-18.32,132-0.86%
2022/07/297.629.2239.329.5030.45-31.71,998-1.59%
2022/07/282.327.8432.128.4428.45-29.81,841-1.62%
2022/07/271327.546.127.4927.506.91,7480.39%
2022/07/2600.00227.8027.75-21,768-0.11%
2022/07/251.128.0512.127.9428.05-111,782-0.62%
2022/07/2225.127.8710.127.8027.50151,7950.84%
2022/07/212728.27228.1328.00251,8361.36%
2022/07/2011.428.2537.528.3028.50-26.11,807-1.44%
2022/07/1917.126.9939.627.1227.30-22.51,767-1.27%
2022/07/18627.431027.4527.40-41,728-0.23%
2022/07/1514.526.3515.627.4827.85-11,772-0.06%
2022/07/142325.958.726.2226.2514.31,8350.78%
2022/07/132.926.24526.1226.25-2.11,927-0.11%
2022/07/1214.125.814.825.8025.859.31,9930.47%
2022/07/11226.58126.7826.6012,0690.05%
2022/07/080.326.93227.1027.10-1.72,129-0.08%
2022/07/071326.062.126.4226.5510.92,3120.47%
2022/07/0612.126.372.826.1726.159.32,3520.40%
2022/07/051.726.4300.0026.901.72,4190.07%
2022/07/048.126.473.126.4726.1552,4710.20%
2022/07/012926.699.626.7126.1019.42,5260.77%
2022/06/303.526.891.126.8026.752.42,5310.09%
2022/06/292.427.061.527.3127.200.92,5420.03%
2022/06/282.127.1700.0027.052.12,5740.08%
2022/06/27127.451.127.5727.65-0.12,6170.00%
2022/06/24127.1000.0027.1512,6660.04%
2022/06/23327.004.327.1027.30-1.32,773-0.05%
2022/06/2223.426.93126.8526.9022.42,9810.75%
2022/06/21627.58227.4327.7043,2190.12%
2022/06/2026.527.5500.0027.0526.53,3310.79%
2022/06/17628.333028.4828.25-243,444-0.70%
2022/06/1616.229.20928.9628.857.23,5610.20%
2022/06/155.229.321.229.3829.3043,5830.11%
2022/06/1424.129.152529.0029.35-0.93,679-0.03%
2022/06/1345.629.790.329.9029.7545.43,9221.16%
2022/06/1017.431.08231.0031.0015.43,9910.39%
2022/06/090.131.00031.0031.2504,0000.00%
2022/06/08131.0500.0030.8514,0270.02%
2022/06/07530.7615.130.8030.85-10.14,098-0.25%
2022/06/020.130.601530.5330.50-154,514-0.33%
2022/06/012.130.7000.0030.652.14,6220.04%
2022/05/31830.720.130.8530.707.94,6700.17%
2022/05/3000.000.331.0931.10-0.34,710-0.01%
2022/05/2715.130.731.130.8530.75144,7800.29%
2022/05/2610.230.5800.0030.7510.24,9670.21%
2022/05/2500.00130.9031.10-15,015-0.02%
2022/05/240.130.88531.1030.80-4.95,059-0.10%
2022/05/2300.00131.0531.05-15,091-0.02%
2022/05/20131.002.131.0430.90-1.15,195-0.02%
2022/05/1919.130.36130.0530.4518.15,3320.34%
2022/05/18531.00431.0431.1515,3320.02%
2022/05/17430.5500.0030.6545,3270.08%
2022/05/16130.600.130.7030.500.95,3200.02%
2022/05/130.130.001.130.4430.45-15,315-0.02%
2022/05/1229.230.17330.2029.6526.25,3030.49%
2022/05/11930.661.130.7030.607.95,2790.15%
2022/05/10230.353.330.7631.00-1.35,275-0.02%
2022/05/094.430.535.431.3130.55-15,250-0.02%
2022/05/069.431.215.331.3131.304.15,2400.08%
2022/05/050.132.2015.232.4232.05-15.25,259-0.29%
2022/05/0414.131.64031.9531.45145,2600.27%
2022/05/0317.131.642.131.9131.75155,2550.29%
2022/04/291432.443.232.5732.1010.85,2490.21%
2022/04/28532.56632.8932.40-15,255-0.02%
2022/04/2735.332.4410.132.7232.3025.25,2420.48%
2022/04/263334.05334.3033.70305,1620.58%
2022/04/2546.334.47334.5334.4043.35,1200.85%
2022/04/224236.4617.336.5436.3024.75,0410.49%
2022/04/2153.136.33836.2336.0045.15,0000.90%
2022/04/2062.236.46836.7737.0054.24,9221.10%
2022/04/19135.6022.636.6436.65-21.64,840-0.45%
2022/04/1842.136.26236.3035.5040.14,8160.83%
2022/04/15737.172.137.1736.604.94,7800.10%
2022/04/1416.136.60236.7036.6014.14,7300.30%
2022/04/1316.136.879736.9037.00-80.94,668-1.73%
2022/04/1200.00535.9835.75-54,483-0.11%
2022/04/111535.63836.2035.5574,4420.16%
2022/04/0800.0028.235.6235.90-28.24,375-0.64%
2022/04/077.135.28635.3234.551.14,3180.02%
2022/04/06435.2918.135.3535.75-14.14,261-0.33%
2022/04/0122.135.0500.0035.2522.14,2390.52%
2022/03/3113.135.2800.0035.1013.14,2250.31%
2022/03/3020.135.23735.7935.90134,1970.31%
2022/03/2916.135.39935.3435.307.14,1520.17%
2022/03/2839.236.12236.0335.9537.24,1060.91%
2022/03/25537.282337.4037.55-184,016-0.45%
2022/03/242836.8386.536.9437.15-58.53,857-1.52%
2022/03/23736.096535.9736.05-583,659-1.59%
2022/03/22535.6562.135.5735.80-57.13,539-1.61%
2022/03/218.134.815134.9935.00-433,392-1.27%
2022/03/183833.991434.0233.80243,2850.73%
2022/03/173734.37834.3134.30293,3130.88%
2022/03/163434.8756.135.2035.15-22.13,211-0.69%
2022/03/15134.051834.3634.00-172,959-0.57%
2022/03/14133.9015.133.7833.95-14.12,891-0.49%
2022/03/118.133.8300.0033.758.12,9100.28%
2022/03/104433.76633.8933.95382,8811.32%
2022/03/091533.331933.9234.50-42,824-0.14%
2022/03/085733.503934.7032.80182,7340.66%
2022/03/073933.9836.234.1833.802.82,4280.12%
2022/03/04533.871633.8333.70-112,335-0.47%
2022/03/03733.742.133.8233.654.92,3140.21%
2022/03/022433.872433.8433.7502,2910.00%
2022/03/0140.133.8929.133.9933.45112,2640.49%
2022/02/2511.532.8012.332.9733.00-0.82,142-0.04%
2022/02/24632.3318.132.1732.15-12.12,130-0.57%
2022/02/23332.603032.5032.80-272,090-1.29%
2022/02/2248.132.753932.5632.2592,0670.44%
2022/02/212733.118832.8632.75-611,970-3.09%
2022/02/1800.004.131.5831.70-4.11,829-0.22%
2022/02/17231.17131.2031.3011,8300.06%
2022/02/167.130.99231.0831.105.11,8510.27%
2022/02/15430.930.131.1030.953.91,8740.21%
2022/02/1412.130.9328.530.9531.00-16.51,954-0.84%
2022/02/1128.531.3414.131.4231.4014.41,9740.73%
2022/02/101131.22631.2531.2052,0030.25%
2022/02/092.131.071230.9131.05-102,137-0.47%
2022/02/083.130.757.530.8830.95-4.52,137-0.21%
2022/02/072.530.36130.2030.501.52,1360.07%
2022/01/261229.88630.0029.8562,1300.28%
2022/01/251329.982.230.0229.9010.82,1410.51%
2022/01/246.229.92230.0030.154.22,1450.19%
2022/01/211130.53130.2030.15102,1440.47%
2022/01/202530.2200.0030.65252,1271.18%
2022/01/19030.200.130.6030.05-0.12,1220.00%
2022/01/18430.26130.3030.2032,1420.14%
2022/01/176.130.15130.1030.155.12,1610.24%
2022/01/142530.11130.2030.25242,2281.08%
2022/01/131830.70330.7030.65152,2640.66%
2022/01/122530.10130.1530.25242,2611.06%
2022/01/113030.211230.0730.10182,2570.80%
2022/01/103231.00631.0230.95262,2131.17%
2022/01/077.131.45031.5531.3572,1960.32%
2022/01/061531.97431.9531.90112,1890.50%
2022/01/05932.07132.0532.0082,2230.36%
2022/01/0300.00232.2032.20-22,322-0.09%
2021/12/3000.000.232.2532.30-0.22,379-0.01%
2021/12/293.232.15132.2032.302.22,4320.09%
2021/12/286.132.210.632.2932.155.52,4950.22%
2021/12/27332.204.632.2532.20-1.62,605-0.06%
2021/12/244.132.43732.3832.30-2.92,703-0.11%
2021/12/231.232.530.132.6032.601.12,8260.04%
2021/12/223.732.723.332.9132.700.42,8640.01%
2021/12/21132.550.132.5033.100.92,8690.03%
2021/12/2017.533.1342.933.0333.15-25.42,886-0.88%
2021/12/1739.632.684.232.8732.8535.42,8561.24%
2021/12/160.232.011232.0631.95-11.82,836-0.42%
2021/12/154.332.1600.0032.154.32,8910.15%
2021/12/141032.100.432.2532.059.62,9240.33%
2021/12/1315.432.6818.232.8432.85-2.72,928-0.09%
2021/12/10231.8020.132.1031.80-18.12,913-0.62%
2021/12/098.132.10131.8531.807.13,0290.23%
2021/12/081.132.69332.9732.25-23,152-0.06%
2021/12/07132.4011.632.3132.45-10.63,185-0.33%
2021/12/060.231.99631.7531.70-5.83,235-0.18%
2021/12/03131.751.331.9931.65-0.33,292-0.01%
2021/12/022.231.411.331.5431.600.93,3500.03%
2021/12/0115.531.58131.5031.5514.53,4340.42%
2021/11/304.231.470.131.6531.4043,5200.11%
2021/11/299.331.550.231.7031.409.13,5680.25%
2021/11/260.132.552232.5132.30-21.93,679-0.60%
2021/11/25332.705.133.1732.70-2.13,836-0.05%
2021/11/243.232.5236.532.7532.60-33.33,867-0.86%
2021/11/23131.853.132.1131.65-2.13,887-0.05%
2021/11/222.131.20531.3131.40-34,212-0.07%
2021/11/1920.331.21931.3931.1011.34,2770.26%
2021/11/185.131.31231.3031.303.14,3900.07%
2021/11/176.131.6200.0031.556.14,4930.14%
2021/11/1611.232.0100.0031.8511.24,5700.24%
2021/11/151.132.11232.4032.05-0.94,667-0.02%
2021/11/12332.8500.0032.6034,8290.06%
2021/11/113933.1550.133.5132.65-11.15,042-0.22%
2021/11/09532.702.132.8532.8035,2190.06%
2021/11/0839.133.096933.4233.05-29.95,328-0.56%
2021/11/052631.7300.0031.80265,3900.48%
2021/11/0400.002.331.9831.90-2.35,543-0.04%
2021/11/032.231.9014.232.0932.15-125,736-0.21%
2021/11/02131.304.331.9231.30-3.35,916-0.06%
2021/11/014.131.45331.4731.501.16,1860.02%
2021/10/29631.571.531.4031.554.66,3610.07%
2021/10/28331.473.331.5931.65-0.36,538-0.01%
2021/10/27231.73731.7931.50-56,805-0.07%
2021/10/261.131.8413.131.7331.85-127,562-0.16%
2021/10/2511.431.181.131.5131.6010.28,1550.13%
2021/10/2227.731.20331.1730.9524.79,3680.26%
2021/10/214.732.062432.1832.30-19.39,616-0.20%
2021/10/201.231.3600.0031.151.29,8460.01%
2021/10/19531.6119.231.7031.50-14.210,394-0.14%
2021/10/182.131.13231.7030.900.110,8120.00%
2021/10/1510.131.5000.0031.3010.111,8800.08%
2021/10/143.530.947.230.7231.10-3.713,954-0.03%
2021/10/1314.130.52730.5430.507.114,6620.05%
2021/10/121331.01431.1530.85915,0370.06%
2021/10/0810.431.8014.131.5431.40-3.715,397-0.02%
2021/10/0720.331.776.231.9632.0514.115,6880.09%
2021/10/061431.74131.8031.501316,0200.08%
2021/10/052432.56432.7032.702016,7210.12%
2021/10/046234.95434.9434.205817,0130.34%
2021/10/0127.136.1319.336.2835.907.817,4600.04%
2021/09/304.336.6572.136.7737.30-67.817,745-0.38%
2021/09/299.235.542.335.7035.406.918,0520.04%
2021/09/288.135.961435.9035.90-5.918,833-0.03%
2021/09/271836.331836.1936.10019,7070.00%
2021/09/248.135.79235.8335.656.120,7080.03%
2021/09/234.135.5000.0035.504.123,0340.02%
2021/09/2213.335.90235.7035.7511.324,2540.05%
2021/09/172.336.411036.5436.90-7.724,927-0.03%
2021/09/161336.72237.1336.701125,7720.04%
2021/09/154.337.06737.0637.35-2.725,845-0.01%
2021/09/144036.754.136.6236.8035.925,9480.14%
2021/09/1311.237.50326.337.8937.90-315.126,030-1.21% 大賣/鉅額交易
2021/09/104.136.98437.0836.800.125,9620.00%
2021/09/09436.11235.8836.75225,9340.01%
2021/09/086.136.311936.2835.90-12.925,897-0.05%
2021/09/0717.136.8911.136.6836.45625,8870.02%
2021/09/061436.731336.6936.90125,8750.00%
2021/09/03636.736.136.5336.35-0.125,7990.00%
2021/09/027.636.43736.4136.250.625,7830.00%
2021/09/011737.48237.4837.101525,7580.06%
2021/08/3125.137.2040.337.0337.15-15.225,661-0.06%
2021/08/301736.36536.7636.251225,6070.05%
2021/08/271136.173.136.1236.457.925,6690.03%
2021/08/2632.436.6665.137.8536.35-32.725,731-0.13%
2021/08/257.335.300.435.4535.806.925,6180.03%
2021/08/2411.134.974.134.9035.70725,6610.03%
2021/08/231935.744.235.5935.3514.825,9590.06%
2021/08/201234.8515.134.8334.85-3.126,140-0.01%
2021/08/1921.135.511534.7934.656.126,1720.02%
2021/08/183134.7711.235.8336.4519.826,1090.08%
2021/08/1733.235.762435.7034.709.225,9820.04%
2021/08/1624.237.481437.2336.7010.225,8200.04%
2021/08/132138.75438.9138.551725,7500.07%
2021/08/12739.1612.139.0039.80-5.125,781-0.02%
2021/08/11315.238.07838.6638.00307.225,9691.18% 大買/鉅額交易
2021/08/1030.339.002938.7938.551.325,9330.01%
2021/08/096240.368.140.3739.7553.925,9920.21%
2021/08/061840.559.140.4040.008.926,0670.03%
2021/08/0538.340.722340.8640.5015.326,2250.06%
2021/08/0432.142.62442.6342.6528.126,3400.11%
2021/08/0324.143.873543.6443.70-10.927,730-0.04%
2021/08/0234.143.661443.7944.2020.128,0210.07%
2021/07/3036144.77401.245.0043.35-40.228,144-0.14% 大買/大賣/
2021/07/292443.064643.3644.35-2227,534-0.08%
2021/07/2813543.98143.144.0142.20-8.127,075-0.03% 大買/大賣/
2021/07/2714.141.663341.5241.20-18.926,056-0.07%
2021/07/265643.214642.3842.301026,1160.04%
2021/07/235543.8574.243.8043.35-19.226,337-0.07%
2021/07/2246.142.966942.6041.75-22.925,857-0.09%
2021/07/2121144.3013945.5742.407225,4850.28% 大買/大賣/
2021/07/20216.244.80154.145.0044.3562.124,4660.25% 大買/大賣/
2021/07/1915743.75275.544.3144.95-118.522,479-0.53% 大買/大賣/鉅額交易
2021/07/162840.4662.240.4340.90-34.222,115-0.15%
2021/07/152938.3128.538.9440.000.521,8340.00%
2021/07/1447.837.77160.437.1037.10-112.721,628-0.52% 大賣/鉅額交易
2021/07/1368.440.55178.841.5539.20-110.421,783-0.51% 大賣/鉅額交易
2021/07/12141.443.94163.344.1742.90-21.921,936-0.10% 大買/大賣/
2021/07/0965.242.1049.342.1741.6515.821,2680.07%
2021/07/0825.141.61116.541.2741.65-91.421,017-0.43% 大賣/
2021/07/0773.240.739040.3739.95-16.920,511-0.08%
2021/07/0654.142.6179.142.1841.70-2520,219-0.12%
2021/07/0513243.6910343.3643.502919,8510.15% 大買/大賣/
2021/07/02113.142.00109.241.7543.103.919,2560.02% 大買/大賣/
2021/07/01188.142.64132.342.3441.3055.818,4760.30% 大買/大賣/
2021/06/302,924.345.563,452.645.2043.00-528.317,484-3.02% 大買/大賣/鉅額交易
2021/06/291,064.241.511,639.941.1841.55-575.715,148-3.80% 大買/大賣/鉅額交易
2021/06/281,42937.49514.237.1437.80914.813,9186.57% 大買/大賣/鉅額交易
2021/06/253,65834.323,817.234.2634.40-159.213,210-1.21% 大買/大賣/鉅額交易
2021/06/245.231.423831.2431.30-32.812,428-0.26%
2021/06/234731.032231.0730.602512,3290.20%
2021/06/221131.1225.630.8830.90-14.612,196-0.12%
2021/06/219529.391329.3529.508212,0030.68%
2021/06/1818.630.30130.2030.3017.611,9340.15%
2021/06/17730.65730.9530.65011,8900.00%
2021/06/16731.07331.1730.75411,8550.03%
2021/06/151230.682131.2231.55-911,813-0.08%
2021/06/11230.334230.6530.40-4011,766-0.34%
2021/06/103630.003130.3730.50511,7510.04%
2021/06/094631.372530.6830.452111,6850.18%
2021/06/08631.06330.8730.90311,6510.03%
2021/06/072430.5126.330.3230.75-2.311,619-0.02%
2021/06/046231.90531.5331.255711,5130.50%
2021/06/0325.331.933732.5731.80-11.711,489-0.10%
2021/06/025532.078532.4232.45-3011,342-0.26%
2021/06/011332.032632.3232.30-1311,104-0.12%
2021/05/3114833.54113.333.3132.2034.711,0230.31% 大買/大賣/
2021/05/2856.231.80123.431.9332.40-67.310,609-0.63% 大賣/
2021/05/271330.1333.730.2929.70-20.710,323-0.20%
2021/05/2612.129.001.129.4329.801110,2230.11%
2021/05/2591.929.079929.0428.90-7.110,221-0.07%
2021/05/2423.229.361629.5529.357.210,2160.07%
2021/05/21102.229.3450.129.2529.8052.110,3150.51% 大買/
2021/05/203929.077528.6928.60-3610,243-0.35%
2021/05/1988.130.277930.4230.409.110,1290.09%
2021/05/184428.364228.8329.2529,8080.02%
2021/05/1754.327.178026.8226.60-25.79,654-0.27%
2021/05/14134.128.89170.528.9929.25-36.49,444-0.39% 大買/大賣/
2021/05/13100.230.448330.4629.7517.29,1560.19%
2021/05/128435.1678.134.4232.955.98,7840.07%
2021/05/11319.436.83341.536.4536.60-22.18,381-0.26% 大買/大賣/
2021/05/107734.47146.635.2135.50-69.66,804-1.02% 大賣/
2021/05/0716930.8346.931.2332.30122.16,3351.93% 大買/鉅額交易
2021/05/064930.112330.3330.00265,9510.44%
2021/05/051329.325029.2929.40-375,795-0.64%
2021/05/0448.428.605629.3828.15-7.65,656-0.13%
2021/05/0325531.339831.1430.301575,4872.86% 大買/鉅額交易
2021/04/296630.2810330.4930.65-375,135-0.72% 大賣/
2021/04/285429.66429.4629.45504,6411.08%
2021/04/274228.87429.2629.40384,5980.83%
2021/04/26528.87429.0829.1514,5460.02%
2021/04/232328.551528.5828.6584,4970.18%
2021/04/226230.1576.629.6129.10-14.64,452-0.33%
2021/04/2117.528.972829.0529.20-10.54,098-0.26%
2021/04/2031.529.501929.2129.7512.54,0110.31%
2021/04/1910630.5479.730.7630.7526.33,9240.67% 大買/
2021/04/165029.8612729.8429.80-773,519-2.19% 大賣/
2021/04/15528.312928.3128.25-243,046-0.79%
2021/04/141327.971428.0927.70-13,046-0.03%
2021/04/13727.82527.6627.7523,1560.06%
2021/04/12928.324128.3528.20-323,653-0.88%
2021/04/092127.70927.6727.60123,6360.33%
2021/04/082228.4291.328.4528.30-69.33,706-1.87%
2021/04/07527.561727.6227.55-123,731-0.32%
2021/04/061627.1517.127.1827.10-1.13,751-0.03%
2021/04/011.126.941.427.0027.00-0.23,882-0.01%
2021/03/311226.807.126.7326.8554,1170.12%
2021/03/30226.981127.0527.00-94,354-0.21%
2021/03/29327.251727.0827.25-144,433-0.32%
2021/03/26326.652026.8926.80-174,641-0.37%
2021/03/25627.01926.9426.60-34,888-0.06%
2021/03/2400.00626.4526.50-64,886-0.12%
2021/03/23326.30126.5026.2524,9020.04%
2021/03/22326.221.126.3526.351.94,9620.04%
2021/03/1900.0011.126.1226.10-11.15,031-0.22%
2021/03/18626.111.426.1626.204.65,0960.09%
2021/03/172026.292.326.2726.2017.75,1480.34%
2021/03/164.526.361126.4426.40-6.55,255-0.12%
2021/03/15126.5500.0026.5015,2620.02%
2021/03/1224.726.56126.5526.5523.75,2940.45%
2021/03/11226.703626.7226.70-345,315-0.64%
2021/03/10226.8014.226.8226.80-12.25,316-0.23%
2021/03/094127.1038.227.2127.102.85,3130.05%
2021/03/08326.65126.8026.5525,2070.04%
2021/03/051726.50226.5026.45155,2460.29%
2021/03/04126.95326.9526.85-25,286-0.04%
2021/03/03126.807.126.8726.90-6.15,261-0.12%
2021/03/02427.0413.127.2926.90-9.15,288-0.17%
2021/02/261827.3921.127.4627.40-3.15,302-0.06%
2021/02/2518.527.75527.4327.5513.55,2700.26%
2021/02/241527.293727.3127.60-225,219-0.42%
2021/02/23928.1348.727.7727.95-39.75,159-0.77%
2021/02/22426.781326.9226.95-94,977-0.18%
2021/02/191026.60826.4426.6524,9290.04%
2021/02/184.426.402726.3226.45-22.64,912-0.46%
2021/02/170.325.701425.6625.80-13.74,876-0.28%
2021/02/052.225.25625.3325.25-3.84,846-0.08%
2021/02/04125.3000.0025.1514,8300.02%
2021/02/03425.31625.4225.25-24,831-0.04%
2021/02/02325.35225.2025.3514,8200.02%
2021/02/0100.00525.0025.10-54,806-0.10%
2021/01/291025.281225.2625.00-24,789-0.04%
2021/01/28625.03225.1025.1044,7660.08%
2021/01/271525.010.425.0525.0514.64,7450.31%
2021/01/2630.125.121524.9024.9015.14,7370.32%
2021/01/2528.425.3719.325.5725.509.14,7120.19%
2021/01/2218.324.6200.0025.0018.34,6570.39%
2021/01/21924.77124.8524.8084,6260.17%
2021/01/2028.424.75224.8524.6526.44,6060.57%
2021/01/194425.73125.5525.50434,5560.94%
2021/01/18625.0900.0025.6064,5270.13%
2021/01/151125.641225.6825.45-14,498-0.02%
2021/01/142626.39226.3026.15244,4640.54%
2021/01/1323.126.312126.1726.152.14,4380.05%
2021/01/1235.426.168.226.3126.0527.24,3870.62%
2021/01/112127.543227.5027.30-114,264-0.26%
2021/01/089.228.301228.2828.25-2.84,164-0.07%
2021/01/07928.712128.6028.75-124,080-0.29%
2021/01/0675.929.3847.829.0129.1028.13,9920.70%
2021/01/0520.329.3259.729.2429.30-39.53,766-1.05%
2021/01/04128.2519.128.5028.20-183,209-0.56%
2020/12/317.528.7430.828.5928.55-23.33,121-0.75%
2020/12/304429.0152.329.0428.50-8.32,972-0.28%
2020/12/291128.2950.928.2128.20-39.92,716-1.47%
2020/12/288.428.083328.1028.00-24.62,580-0.95%
2020/12/251028.302028.1927.90-102,394-0.42%
2020/12/242327.985727.9728.20-342,131-1.59%
2020/12/2324.327.223927.0627.35-14.71,857-0.79%
2020/12/226828.003427.6126.30341,7521.94%
2020/12/213727.5411627.7027.80-791,443-5.47% 大賣/
2020/12/184.126.897226.9026.75-67.91,182-5.74%
2020/12/17226.90126.8526.9011,1490.09%
2020/12/163427.27127.1027.20331,1162.96%
2020/12/151326.661327.5026.8501,0450.00%
2020/12/14227.15826.9526.90-6956-0.63%
2020/12/1111.126.905526.9826.65-43.9872-5.03%
2020/12/102426.689226.7626.70-68806-8.43%
2020/12/09125.902625.9425.90-25678-3.68%
2020/12/081225.90825.9225.9546590.61%
2020/12/07625.881325.6925.75-7618-1.13%
2020/12/041225.503825.4325.50-26587-4.42%
2020/12/0300.00125.5025.35-1576-0.17%
2020/12/021425.34125.4025.20135762.26%
2020/12/01725.48725.4225.3005630.00%
2020/11/30525.632125.3925.65-16521-3.07%
2020/11/271225.00125.1024.95114602.39%
2020/11/262524.62225.0025.00234465.15%
2020/11/254024.631424.7124.50264046.42%
2020/11/241024.00324.0224.0073691.89%
2020/11/23523.9000.0024.0053661.37%
2020/11/20123.9000.0023.9013600.28%
2020/11/19124.00223.8523.90-1357-0.28%
2020/11/18223.80123.8523.9013550.28%
2020/11/1700.00323.7023.80-3356-0.84%
2020/11/161023.67123.7523.7093572.51%
2020/11/12026.10123.6023.60-1362-0.27%
2020/11/1100.00423.5423.75-4365-1.10%
2020/11/10023.201023.3023.30-10360-2.77%
2020/11/0600.00123.2023.20-1360-0.28%
2020/11/05223.2000.0023.1023650.55%
2020/11/0400.00123.2523.25-1368-0.27%
2020/11/028.522.96322.9222.955.53631.51%
2020/10/29122.90222.9522.95-1361-0.28%
2020/10/2800.00523.0523.05-5366-1.37%
2020/10/27122.9500.0023.0513630.28%
2020/10/26223.0000.0023.0023630.55%
2020/10/2300.00223.0023.00-2365-0.55%
2020/10/22222.8800.0023.1023670.54%
2020/10/21123.1500.0023.2513430.29%
2020/10/19123.0000.0023.3013480.29%
2020/10/141023.1500.0023.05103812.62%
2020/10/1300.00123.2023.15-1392-0.25%
2020/10/1200.00323.3523.45-3398-0.75%
2020/10/08123.3000.0023.3514260.23%
2020/10/07123.35123.3523.4504620.00%
2020/10/0600.00223.3523.35-2477-0.42%
2020/10/05323.1200.0023.1034890.61%
2020/09/30322.9200.0022.9035130.58%
2020/09/29223.0000.0023.0525200.38%
2020/09/28222.8500.0023.0025310.38%
2020/09/25222.8800.0022.8025390.37%
2020/09/24123.1000.0022.9515370.19%
2020/09/231023.4500.0023.30105351.87%
2020/09/221.623.57523.5523.50-3.4532-0.63%
2020/09/211023.751323.7023.70-3532-0.56%
2020/09/1800.00523.7023.70-5533-0.94%
2020/09/1700.00123.8023.65-1531-0.19%
2020/09/16123.65123.6523.6505330.00%
2020/09/1100.00223.7823.65-2545-0.37%
2020/09/10823.78123.7523.7575451.28%
2020/09/08224.00124.2024.2015390.19%
2020/09/07324.17124.0024.0525400.37%
2020/09/04723.4400.0023.5575261.33%
2020/09/03323.73123.6523.6025260.38%
2020/09/01123.8000.0023.6015300.19%
2020/08/3100.001023.7523.80-10529-1.89%
2020/08/2800.00923.6423.65-9529-1.70%
2020/08/27323.4800.0023.5035300.57%
2020/08/2600.00323.2523.35-3530-0.57%
2020/08/25723.21423.2023.2535340.56%
2020/08/21223.4000.0023.5025420.37%
2020/08/20123.2500.0023.2015410.18%
2020/08/19523.6500.0023.5555360.93%
2020/08/180.523.8000.0023.600.55320.10%
2020/08/171023.4800.0023.65105321.88%
2020/08/14223.2000.0023.5525300.38%
2020/08/1100.00123.5023.50-1531-0.19%
2020/08/1000.00223.1523.30-2531-0.38%
2020/08/05823.010.523.0023.057.55391.40%
2020/08/03622.9900.0022.9065491.09%
2020/07/31623.1500.0023.1565471.10%
2020/07/30323.0500.0023.0535510.54%
2020/07/282.522.90522.9022.90-2.5558-0.45%
2020/07/27823.0300.0023.0085681.41%
2020/07/24123.2000.0023.2015650.18%
2020/07/23123.4000.0023.3515650.18%
2020/07/22223.4300.0023.5525700.35%
2020/07/212123.1800.0023.25215703.68%
2020/07/20223.50423.5323.50-2539-0.37%
2020/07/17124.102124.1023.90-20536-3.73%
2020/07/16124.2000.0024.1515390.19%
2020/07/15324.30824.2424.30-5540-0.92%
2020/07/142925.48125.6525.50285185.40%
2020/07/1300.00825.5125.60-8488-1.64%
2020/07/10325.45225.4525.4514830.21%
2020/07/0900.00925.7825.65-9480-1.87%
2020/07/081925.35425.4825.45154623.24%
2020/07/0700.00325.2225.40-3463-0.65%
2020/07/0600.00425.2325.30-4467-0.86%
2020/07/030.224.90225.1025.05-1.8482-0.37%
2020/07/02224.9500.0025.0024870.41%
2020/06/30124.7500.0024.9014900.20%
2020/06/29124.6500.0024.7514960.20%
2020/06/24124.80124.8024.8005010.00%
2020/06/22324.8000.0024.8535260.57%
2020/06/19124.8000.0024.3515340.19%
2020/06/18525.00625.0225.05-1549-0.18%
2020/06/17525.00324.9525.0025610.36%
2020/06/16524.8000.0024.9055820.86%
2020/06/1500.00224.5024.50-2613-0.33%
2020/06/12624.431.424.5624.554.66240.73%
2020/06/11724.841124.9424.85-4641-0.62%
2020/06/10524.91324.8824.9026480.31%
2020/06/09225.053.225.0025.00-1.2689-0.17%
2020/06/08124.7500.0024.8017010.14%
2020/06/05224.55524.6024.65-3699-0.43%
2020/06/042024.60224.6024.60187052.55%
2020/06/03224.55124.3524.5517090.14%
2020/06/021024.10424.1024.1567060.85%
2020/06/011024.0000.0024.05107061.42%
2020/05/29323.8500.0024.0037050.43%
2020/05/280.324.00424.0023.90-3.7709-0.52%
2020/05/27723.86423.9523.9037110.42%
2020/05/26223.8500.0023.9027120.28%
2020/05/2500.00623.7023.80-6712-0.84%
2020/05/223623.7000.0023.70367165.02%
2020/05/211123.7500.0023.75117181.53%
2020/05/20623.8700.0023.6067160.84%
2020/05/190.823.6500.0023.700.87140.11%
2020/05/181023.6000.0023.55107131.40%
2020/05/15323.371023.5323.35-7711-0.98%
2020/05/14123.4000.0023.4017100.14%
2020/05/13323.6000.0023.6037060.42%
2020/05/11423.8300.0023.8047020.57%
2020/05/08323.83123.8523.8526910.29%
2020/05/06323.8800.0023.7536940.43%
2020/05/05323.8500.0023.9536950.43%
2020/05/04723.6400.0023.6076951.01%
2020/04/3000.00423.9123.90-4690-0.58%
2020/04/291.623.47223.5523.50-0.4683-0.06%
2020/04/28223.18223.2023.4006830.00%
2020/04/2700.00722.6822.90-7699-1.00%
2020/04/24222.4500.0022.5026930.29%
2020/04/23122.6000.0022.5516910.14%
2020/04/22222.00122.3022.4016910.14%
2020/04/21322.75122.7522.4026930.29%
2020/04/20122.9500.0023.0016800.15%
2020/04/17623.111423.3923.10-8674-1.19%
2020/04/16723.04523.1023.0026690.30%
2020/04/151223.20123.3023.30116641.66%
2020/04/14122.951322.7922.95-12654-1.83%
2020/04/132722.43122.5022.55266454.03%
2020/04/10122.4000.0022.4016420.16%
2020/04/09622.09322.1522.0536330.47%
2020/04/0829.422.06222.0522.1027.46234.39%
2020/04/07721.8100.0022.0075981.17%
2020/04/06521.6100.0021.7055930.84%
2020/04/01121.8000.0021.9015880.17%
2020/03/31421.8500.0021.9045840.68%
2020/03/3013.221.4800.0021.8013.25782.28%
2020/03/27421.9800.0021.9545720.70%
2020/03/261021.1000.0021.55105591.79%
2020/03/251422.001122.0921.5035610.53%
2020/03/24220.60320.7020.80-1545-0.18%
2020/03/23520.25120.4020.2045300.75%
2020/03/20821.221821.1821.35-10518-1.93%
2020/03/193320.3700.0020.35334986.62%
2020/03/181622.91223.0022.60144643.01%
2020/03/17923.001423.0322.95-5455-1.10%
2020/03/161823.66723.5923.60114322.54%
2020/03/131923.75323.8324.05164213.80%
2020/03/121125.14525.1625.1563801.58%
2020/03/1100.00825.6925.60-8361-2.21%
2020/03/1000.00925.3625.55-9358-2.51%
2020/03/09125.6000.0025.5013500.29%
2020/03/05225.90525.8025.80-3343-0.87%
2020/03/0400.001525.6625.75-15342-4.38%
2020/03/03525.60925.6525.65-4339-1.18%
2020/03/021525.5000.0025.55153344.49%
2020/02/2700.00325.5025.75-3327-0.92%
2020/02/2600.001925.5825.55-19324-5.85%
2020/02/2500.002725.5525.55-27322-8.37%
2020/02/24125.501025.5525.50-9320-2.81%
2020/02/20125.6500.0025.6513230.31%
2020/02/19225.6500.0025.6023260.61%
2020/02/18125.5500.0025.6013370.30%
2020/02/17125.60625.5025.55-5342-1.46%
2020/02/12525.4000.0025.4053631.37%
2020/02/10125.3500.0025.3513670.27%
2020/02/07725.51225.5525.4553661.36%
2020/02/06225.65225.7825.8003660.00%
2020/02/05725.43125.4525.5063731.61%
2020/02/04125.5000.0025.4013720.27%
2020/02/0300.00225.3325.35-2375-0.53%
2020/01/3100.00225.6025.55-2376-0.53%
2020/01/30425.38225.4025.3023840.52%
2020/01/20226.0000.0025.9523680.54%
2020/01/161525.9000.0026.00153763.98%
2020/01/15125.9500.0026.0013820.26%
2020/01/14125.9500.0026.0513850.26%
2020/01/10125.90525.9525.85-4422-0.95%
2020/01/09125.8000.0025.8014260.23%
2020/01/08325.7700.0025.8034490.67%
2020/01/07525.80125.9025.8544570.87%
2020/01/06325.8200.0025.9034700.64%
2019/12/31126.0500.0026.0014790.21%
2019/12/30126.0500.0026.0514820.21%
2019/12/27125.9000.0026.0014780.21%
2019/12/2600.00125.9025.90-1479-0.21%
2019/12/24125.8500.0025.8515000.20%
2019/12/231025.8300.0025.80105041.98%
2019/12/201125.9000.0025.45115002.20%
2019/12/16125.8500.0025.8514980.20%
2019/12/12825.8200.0025.8085321.50%
2019/12/0900.00125.8525.85-1539-0.19%
2019/12/06125.9000.0025.9015440.18%
2019/12/04425.8600.0026.0045700.70%
2019/11/29826.0400.0026.0087531.06%
2019/11/281826.1000.0026.15188062.23%
2019/11/25526.0500.0026.1058080.62%
2019/11/211025.9500.0025.95108151.23%
2019/11/19126.0000.0026.0518590.12%
2019/11/18125.9500.0026.0018650.12%
2019/11/15325.97525.9526.00-2869-0.23%
2019/11/14225.9500.0026.0028590.23%
2019/11/13326.0000.0026.0038570.35%
2019/11/12126.0000.0026.0518510.12%
2019/11/11126.0500.0026.0518400.12%
2019/11/08126.200.226.1526.200.88370.10%
2019/11/072026.1500.0026.15208422.37%
2019/11/06226.2000.0026.2028420.24%
2019/11/05526.200.226.2026.204.88440.57%
2019/11/04226.102026.1326.15-18847-2.13%
2019/11/012026.1500.0026.25208402.38%
2019/10/31626.2500.0026.1568450.71%
2019/10/302626.3500.0026.20268523.05%
2019/10/29126.5000.0026.5018440.12%
2019/10/28326.10326.1526.1508300.00%
2019/10/25126.20126.2526.3008280.00%
2019/10/24926.2000.0026.3598331.08%
2019/10/23526.2500.0026.2558290.60%
2019/10/22126.4500.0026.3518390.12%
2019/10/18126.50126.4527.2008710.00%
2019/10/17326.3000.0026.3039220.33%
2019/10/16626.651126.7026.30-5930-0.54%
2019/10/15625.9500.0025.9569140.66%
2019/10/08126.304126.4626.45-40904-4.42%
2019/10/02126.2500.0026.2019130.11%
2019/09/27126.2000.0026.2019210.11%
2019/09/261226.2000.0026.25129151.31%
2019/09/24126.3500.0026.3019930.10%
2019/09/23126.4500.0026.4011,0050.10%
2019/09/20126.3000.0026.3011,0160.10%
2019/09/171726.23126.2026.35161,0351.54%
2019/09/1100.00526.7426.60-51,009-0.50%
2019/09/1000.00726.8526.80-71,006-0.70%
2019/09/0600.001726.8026.70-17994-1.71%
2019/09/05227.20627.1927.15-4972-0.41%
2019/09/04627.63627.4227.3509480.00%
2019/09/03127.154627.0127.25-45876-5.13%
2019/09/02126.702626.7526.65-25792-3.16%
2019/08/301426.0400.0026.05147391.89%
2019/08/29425.8400.0025.8047350.54%
2019/08/28125.8000.0025.8017370.14%
2019/08/27525.660.625.7525.804.47400.60%
2019/08/26325.70125.6525.7027430.27%
2019/08/231225.551025.7525.5027390.27%
2019/08/22925.9600.0026.0097001.28%
2019/08/21226.0000.0026.2027010.29%
2019/08/20926.0700.0026.2596991.29%
2019/08/15326.2500.0026.3037150.42%
2019/08/14226.2500.0026.3027220.28%
2019/08/1200.00226.4026.45-2719-0.28%
2019/08/0700.00126.0026.15-1713-0.14%
2019/08/06225.9000.0026.0027110.28%
2019/07/31426.2000.0026.3046960.57%
2019/07/2900.00926.3926.40-9699-1.29%
2019/07/26126.001026.1026.05-9698-1.29%
2019/07/2500.00426.3526.30-4694-0.58%
2019/07/23126.704126.7026.85-40681-5.87%
2019/07/2200.001126.9727.00-11666-1.65%
2019/07/19227.082627.0326.95-24632-3.80%
2019/07/1800.00126.3026.40-1555-0.18%
2019/07/1700.00326.0526.15-3544-0.55%
2019/07/1200.00325.6725.70-3531-0.56%
2019/07/1100.00325.6825.65-3530-0.57%
2019/07/1000.001125.7025.65-11530-2.07%
2019/07/08525.8500.0025.8555220.96%
2019/07/0300.00125.9526.00-1511-0.20%
2019/07/02125.40525.7525.75-4500-0.80%
2019/07/011427.052427.0627.05-10461-2.17%
2019/06/28127.002626.9726.95-25424-5.90%
2019/06/27326.93526.9026.90-2413-0.48%
2019/06/26226.9015.226.9026.90-13.2403-3.28%
2019/06/251626.915526.9526.95-39391-9.95%
2019/06/211026.861626.9026.90-6374-1.60%
2019/06/2000.007526.8526.90-75373-20.07%
2019/06/1900.00326.8026.80-3370-0.81%
2019/06/181726.7100.0026.75173704.59%
2019/06/17226.8000.0026.7523730.54%
2019/06/132026.650.426.5526.7019.63825.12%
2019/06/12126.6500.0026.6513840.26%
2019/06/11226.6000.0026.5523850.52%
2019/06/10126.5000.0026.6013830.26%
2019/06/06126.6000.0026.5513810.26%
2019/06/04526.5500.0026.6053821.31%
2019/06/0300.00226.5526.65-2387-0.52%
2019/05/3100.001.126.9226.85-1.1389-0.29%
2019/05/3000.00226.9026.90-2392-0.51%
2019/05/2900.00126.9026.95-1395-0.25%
2019/05/2800.00126.9526.95-1395-0.25%
2019/05/27626.9000.0026.8563941.52%
2019/05/24826.8000.0026.7083952.03%
2019/05/23426.60726.6126.50-3389-0.77%
2019/05/2200.00726.5526.60-7380-1.84%
2019/05/2100.001326.4626.55-13380-3.42%
2019/05/20126.35326.3226.35-2374-0.53%
2019/05/17126.3000.0026.2513750.27%
2019/05/16226.2800.0026.2523770.53%
2019/05/15326.2000.0026.2533800.79%
2019/05/141126.051526.1326.20-4376-1.06%
2019/05/10226.0800.0026.1523750.53%
2019/05/09126.052026.1026.10-19375-5.06%
2019/05/06126.10126.1526.1003690.00%
2019/04/30126.1000.0026.1513650.27%
2019/04/26126.2000.0026.2513600.28%
2019/04/2500.00226.3026.30-2361-0.55%
2019/04/23126.10126.2026.2003590.00%
2019/04/190.126.1000.0026.150.13590.03%
2019/04/18126.2000.0026.2013570.28%
2019/04/170.126.15226.2526.15-1.9354-0.54%
2019/04/1600.00226.2026.25-2350-0.57%
2019/04/150.126.2000.0026.250.13470.03%
2019/04/1111.126.2500.0026.1511.13413.23%
2019/04/101026.2500.0026.35103382.95%
2019/04/090.126.2000.0026.350.13330.01%
2019/04/0800.001026.2026.25-10328-3.04%
2019/04/03026.001526.2326.15-15328-4.57%
2019/04/02126.2000.0026.2513230.31%
2019/04/011026.44126.2526.3093202.81%
2019/03/29926.40726.2926.2523130.64%
2019/03/25126.2000.0026.2013080.32%
2019/03/2200.00126.3526.35-1303-0.33%
2019/03/20326.25226.3026.3012960.34%
2019/03/19126.3000.0026.2512920.34%
2019/03/181026.182026.2026.20-10286-3.49%
2019/03/1500.00125.9525.90-1278-0.36%
2019/03/14426.03125.9526.0032751.09%
2019/03/13126.0500.0026.0512750.36%
2019/03/12426.1000.0026.1042781.44%
2019/03/0800.001326.1026.15-13283-4.59%
2019/03/071526.02126.2026.00142795.01%
2019/03/061026.4000.0026.35102723.67%
2019/03/05126.30126.2526.3002660.00%
2019/03/04226.00126.2526.2512580.39%
2019/02/27225.90125.9526.0012530.39%
2019/02/261126.00226.0025.9092523.56%
2019/02/252725.84125.7525.952624410.65%
2019/02/22225.601025.6525.65-8235-3.40%
2019/02/2100.000.125.5025.60-0.1232-0.04%
2019/02/20725.4100.0025.6072303.04%
2019/02/19525.5000.0025.5552262.21%
2019/02/181325.5100.0025.50132255.76%
2019/02/151325.302425.3525.40-11226-4.85%
2019/02/1421.225.2510025.2525.30-78.8227-34.61%
2019/02/13425.2600.0025.3042271.76%
2019/02/121825.2600.0025.20182317.76%
2019/02/11525.200.225.2025.204.82352.04%
2019/01/301.825.0400.0025.101.82360.76%
2019/01/29324.9000.0024.9032331.28%
2019/01/28224.9000.0024.9022360.85%
2019/01/25525.0000.0024.9052372.10%
2019/01/24225.0500.0024.9522390.84%
2019/01/2200.002024.9525.00-20247-8.07%
2019/01/1800.0010.224.7024.70-10.2257-3.96%
2019/01/17124.6000.0024.6012780.36%
2019/01/1600.00124.7024.70-1313-0.32%
2019/01/151024.7500.0024.70103163.16%
2019/01/110.124.6500.0024.650.13520.03%
2019/01/0200.00124.5024.35-1425-0.23%
2018/12/27524.3600.0024.3054441.13%
2018/12/24624.424.824.3024.451.24510.27%
2018/12/220.124.401024.4324.45-9.9461-2.14%
2018/12/210.124.2000.0024.300.14850.02%
2018/12/2000.00124.4524.40-1492-0.20%
2018/12/19624.4700.0024.5065021.19%
2018/12/18224.7000.0024.6025140.39%
2018/12/1300.001825.0024.70-18531-3.39%
2018/12/1100.00724.6024.55-7529-1.32%
2018/12/0600.00124.8024.75-1533-0.19%
2018/12/051124.781424.9524.75-3533-0.56%
2018/12/031024.90124.9024.8095371.67%
2018/11/29124.7500.0024.7015390.19%
2018/11/271024.6500.0024.60105511.81%
2018/11/26524.6000.0024.6055570.90%
2018/11/15124.70224.8024.75-1572-0.17%
2018/11/1400.001024.9324.85-10572-1.75%
2018/11/132224.50524.6024.60175732.96%
2018/11/08125.20225.2025.25-1586-0.17%
2018/11/0700.00224.9824.90-2585-0.34%
2018/11/06124.8500.0024.8015910.17%
2018/11/0500.00324.7324.80-3596-0.50%
2018/11/02524.7000.0024.7055940.84%
2018/11/01124.7500.0024.7515960.17%
2018/10/30123.9000.0024.0016090.16%
2018/10/29523.85523.9223.8506060.00%
2018/10/26524.00123.9024.0546050.66%
2018/10/25823.80123.9023.8576051.16%
2018/10/243724.3700.0024.30375906.27%
2018/10/23225.0000.0025.0525550.36%
2018/10/191624.9600.0025.30165562.87%
2018/10/182625.1700.0025.35265264.93%
2018/10/1700.001.625.4725.40-1.6528-0.31%
2018/10/16525.0000.0025.4555310.94%
2018/10/15425.4000.0025.1045290.75%
2018/10/12325.0800.0025.3035310.56%
2018/10/111525.1000.0024.95155302.83%
2018/10/051125.7900.0025.65115581.97%
2018/10/04526.1000.0026.2055620.89%
2018/10/0300.00226.1526.15-2567-0.35%
2018/10/0100.002526.5026.50-25569-4.39%
2018/09/28226.65126.6526.3515680.18%
2018/09/261026.26226.3026.3585521.45%
2018/09/25126.15226.2526.15-1559-0.18%
2018/09/2100.008.125.9825.85-8.1558-1.45%
2018/09/20225.8000.0025.7525550.36%
2018/09/19125.801325.8625.90-12556-2.16%
2018/09/11325.2700.0025.6535780.52%
2018/09/1000.00125.1525.45-1581-0.17%
2018/09/06325.703.425.7125.75-0.4588-0.06%
2018/09/04125.7000.0025.8516020.17%
2018/09/03425.8500.0025.7046050.66%
2018/08/31226.0300.0026.1026010.33%
2018/08/2800.000.326.2526.25-0.3633-0.05%
2018/08/2400.00126.2026.20-1656-0.15%
2018/08/23126.40526.3526.40-4663-0.60%
2018/08/2200.00226.2026.15-2662-0.30%
2018/08/21126.20626.1526.15-5664-0.75%
2018/08/16426.30126.3526.3036650.45%
2018/08/14525.8800.0026.0556520.77%
2018/08/1000.002626.3126.30-26651-3.99%
2018/08/0700.00326.2026.25-3683-0.44%
2018/08/061026.20126.2026.2096871.31%
2018/08/0200.00125.6025.50-1682-0.15%
2018/08/011025.55125.5525.5596821.32%
2018/07/30125.5500.0025.5516770.15%
2018/07/2600.00125.5025.55-1677-0.15%
2018/07/18125.2500.0025.3016910.14%
2018/07/17225.1500.0025.2527080.28%
2018/07/16525.0500.0025.0557230.69%
2018/07/131426.60226.6526.60127351.63%
2018/07/1200.000.226.6526.65-0.2709-0.03%
2018/07/1100.00126.5026.45-1700-0.14%
2018/07/10226.2000.0026.2527060.28%
2018/07/051026.1500.0026.15107061.42%
2018/07/031526.4200.0026.25157172.09%
2018/07/02126.650.626.5526.550.47100.06%
2018/06/284026.6500.0026.60407205.55%
2018/06/261326.52526.6026.6087441.08%
2018/06/25227.00527.3526.95-3736-0.41%
2018/06/221026.93527.1027.0557470.67%
2018/06/211027.0500.0027.10107581.32%
2018/06/20327.1000.0027.1037870.38%
2018/06/1900.00727.4027.30-7794-0.88%
2018/06/15727.107827.2727.35-71808-8.79%
2018/06/1400.00227.2027.25-2809-0.25%
2018/06/1300.00127.2027.30-1811-0.12%
2018/06/1200.00127.2027.15-1807-0.12%
2018/06/063.627.201727.2727.20-13.4804-1.66%
2018/06/0500.002427.1727.15-24796-3.01%
2018/06/04926.86427.1527.2057920.63%
2018/06/01926.8300.0026.9097801.15%
2018/05/311126.5600.0026.85117801.41%
2018/05/28826.8000.0026.7588490.94%
2018/05/25126.8000.0026.7518590.12%
2018/05/2300.00326.8526.70-3872-0.34%
2018/05/220.126.751526.8126.85-14.9874-1.70%
2018/05/21126.85426.8026.85-3881-0.34%
2018/05/18126.7500.0026.8018830.11%
2018/05/16226.4000.0026.5528820.23%
2018/05/152026.5400.0026.50208902.25%
2018/05/146026.3500.0026.35609006.66%
2018/05/11126.3500.0026.4019030.11%
2018/05/08326.52126.5526.6029030.22%
2018/05/072226.5500.0026.50229122.41%
2018/05/0200.00326.5526.70-3960-0.31%
2018/04/272026.30526.3526.30159751.54%
2018/04/26126.3500.0026.2519940.10%
2018/04/25526.4000.0026.4059970.50%
2018/04/24526.1000.0026.5551,0080.50%
2018/04/23726.92127.0027.0061,0030.60%
2018/04/2000.00127.0026.60-1995-0.10%
2018/04/1900.001427.2426.85-141,000-1.40%
2018/04/18126.2000.0026.1519640.10%
2018/04/172026.10726.2026.15139921.31%
2018/04/16226.1500.0026.1021,0310.19%
2018/04/13326.30126.3526.3021,0450.19%
2018/04/121526.4000.0026.45151,1201.34%
2018/04/11626.5200.0026.6061,1630.52%
2018/04/10626.51126.6526.4551,1870.42%
2018/04/09626.4500.0026.7061,2010.50%
2018/04/03526.3000.0026.3551,2400.40%
2018/04/0200.00126.6026.45-11,245-0.08%
2018/03/3100.00626.5326.35-61,251-0.48%
2018/03/301626.30126.3026.20151,2641.19%
2018/03/29726.0600.0025.9571,2550.56%
2018/03/2800.00626.0325.95-61,257-0.48%
2018/03/27225.901826.0925.95-161,257-1.27%
2018/03/26525.6500.0025.7551,2480.40%
2018/03/23725.792025.8025.85-131,241-1.05%
2018/03/22426.14126.2026.1031,2180.25%
2018/03/21226.2500.0026.1521,2110.17%
2018/03/20126.5500.0026.4011,1980.08%
2018/03/19326.55126.5526.4521,1900.17%
2018/03/151026.2000.0026.25101,1810.85%
2018/03/14326.1500.0026.1531,1860.25%
2018/03/131326.1600.0026.25131,1831.10%
2018/03/09526.1000.0026.2051,2020.42%
2018/03/08226.1300.0026.1021,1980.17%
2018/03/071026.2000.0026.05101,2020.83%
2018/03/061026.10226.0526.1581,2020.67%
2018/03/05626.5300.0026.0061,2010.50%
2018/03/0200.00226.8526.90-21,183-0.17%
2018/03/01527.204827.1927.00-431,174-3.66%
2018/02/2600.00126.7026.65-11,126-0.09%
2018/02/22226.5000.0026.3521,1220.18%
2018/02/211026.200.226.3026.309.81,1210.87%
2018/02/12925.8700.0025.8091,1180.80%
2018/02/092625.33925.6425.75171,1151.52%
2018/02/07125.9500.0025.8511,1330.09%
2018/02/06525.80125.8025.8041,1310.35%
2018/02/05726.4200.0026.6071,1070.63%
2018/02/02126.80226.8026.65-11,112-0.09%
2018/02/01626.7800.0026.6561,1300.53%
2018/01/311226.3800.0026.70121,1451.05%
2018/01/30526.6500.0026.6051,1500.43%
2018/01/261726.811026.7526.7571,1810.59%
2018/01/25227.081327.1426.80-111,438-0.76%
2018/01/2300.00526.2026.20-51,454-0.34%
2018/01/22526.40626.5526.40-11,446-0.07%
2018/01/19126.40526.5526.40-41,433-0.28%
2018/01/18226.451126.3626.25-91,437-0.63%
2018/01/161126.70126.7026.80101,4270.70%
2018/01/15926.731226.7226.70-31,436-0.21%
2018/01/1200.00227.2827.25-21,472-0.14%
2018/01/11827.411227.3527.35-41,467-0.27%
2018/01/101327.431427.3627.25-11,457-0.07%
2018/01/0900.00627.0027.05-61,440-0.42%
2018/01/08827.382227.5027.25-141,443-0.97%
2018/01/05227.202327.0727.15-211,370-1.53%
2018/01/04126.5000.0026.8011,3300.08%
2018/01/0300.00226.8526.85-21,314-0.15%
2018/01/021227.271827.2427.10-61,298-0.46%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章