台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世鎧 (2063)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0200.000.149.6049.50-0.185-0.09%
2024/06/27150.4000.0050.201841.18%
2024/06/250.152.2000.0051.800.1810.10%
2023/12/1200.000.159.2259.20-0.1134-0.07%
2023/12/0600.000.157.5058.40-0.1126-0.04%
2023/11/28155.600.155.9055.8011090.86%
2023/11/2200.000.154.9755.50-0.1105-0.09%
2023/11/2100.000.153.9053.80-0.197-0.10%
2023/11/1600.000.152.8052.40-0.184-0.12%
2023/11/1500.000.152.4152.30-0.179-0.06%
2023/11/1400.000.153.5052.00-0.173-0.07%
2023/11/1300.000.153.6052.90-0.168-0.07%
2023/11/0100.000.154.5054.90-0.161-0.16%
2023/10/2500.000.155.8056.00-0.154-0.09%
2023/10/2400.000.154.9054.80-0.151-0.20%
2023/10/16150.7000.0050.901422.34%
2023/08/0700.000.550.8251.00-0.5103-0.51%
2023/06/0900.00149.6049.45-1121-0.82%
2023/06/06145.3500.0045.5011150.87%
2023/05/1800.00146.5046.90-1170-0.59%
2023/05/0800.00244.1044.75-2177-1.13%
2023/04/17144.1000.0043.8011770.56%
2023/03/03248.2000.0047.4522280.88%
2023/03/0200.00151.2050.50-1218-0.46%
2023/02/16150.2000.0047.0011910.52%
2023/02/15549.12548.5048.8001800.00%
2023/01/0600.00344.5544.65-3142-2.10%
2023/01/03344.2500.0044.1031302.29%
2022/12/0100.00137.6537.75-153-1.86%
2022/11/2300.00237.5037.45-254-3.69%
2022/08/2500.00237.4037.40-2223-0.90%
2022/08/23137.301037.2036.95-9218-4.12%
2022/08/151037.3300.0037.35101735.75%
2022/06/2200.00134.4534.40-1197-0.51%
2022/06/2100.001434.4334.35-14197-7.10%
2022/06/16234.6500.0034.5521961.02%
2022/06/081135.0000.0035.00111865.88%
2022/05/18135.2000.0035.2511920.52%
2022/04/25136.1500.0035.9011840.54%
2022/04/15137.8000.0037.6511720.58%
2022/04/1400.00139.4038.45-1166-0.60%
2022/04/12238.45237.6037.7501360.00%
2022/04/1100.00137.0538.45-1129-0.77%
2022/04/08337.97138.1038.1021181.68%
2022/04/0600.00236.8537.50-2100-1.99%
2022/04/01136.6000.0036.851971.03%
2022/03/3000.00038.8038.20090-0.03%
2022/03/28236.9000.0037.002663.02%
2022/03/2200.00136.5536.80-161-1.62%
2022/03/0100.00137.1537.15-150-1.96%
2022/02/2400.001336.9536.50-1349-26.37%
2022/02/11136.2500.0036.251502.00%
2022/01/10236.2500.0036.452692.88%
2022/01/06136.7000.0036.551671.48%
2022/01/041236.5000.0036.50126717.72%
2021/12/1600.00435.8535.85-467-5.90%
2021/12/01437.3500.0037.354606.63%
2021/10/2900.00535.1835.10-555-8.95%
2021/07/0200.00236.8036.30-2113-1.76%
2021/07/01538.0000.0036.9551144.38%
2021/06/30237.5000.0037.6021081.87%
2021/06/0800.00033.8035.3501030.00%
2021/05/1700.00132.1033.00-1115-0.87%
2021/05/0300.00236.2336.55-2103-1.92%
2021/04/22438.89238.0037.452962.07%
2021/04/2100.00036.1037.500850.00%
2021/04/1900.00035.5037.500810.00%
2021/04/0100.00533.8533.85-565-7.67%
2021/03/26435.0500.0035.004537.53%
2021/03/22134.7000.0034.701472.10%
2021/02/2300.000.332.7032.70-0.339-0.79%
2020/11/3000.00131.1031.30-114-6.80%
2020/11/2700.00131.0031.00-114-6.86%
2020/11/2500.00130.9030.90-114-6.80%
2020/10/2700.00130.8030.80-118-5.45%
2020/10/2300.00131.0031.00-118-5.40%
2020/10/2200.00131.0031.00-118-5.34%
2020/10/1300.00131.0031.00-119-5.03%
2020/09/07132.0000.0032.001254.00%
2020/04/2900.00132.5032.35-172-1.37%
2020/04/15132.0000.0032.401731.37%
2019/12/13136.7000.0036.601362.74%
2019/11/14137.5000.0037.451323.05%
2019/09/09137.3000.0037.401791.26%
2019/07/12337.8200.0037.6031132.65%
2019/07/11137.7500.0037.9011120.89%
2019/06/14140.6500.0040.601851.17%
2019/06/11141.0000.0040.951801.24%
2018/02/2100.00340.2540.20-346-6.40%
2018/02/0900.00239.2540.80-244-4.46%
2018/02/06439.0300.0038.504448.92%
2018/02/05139.0000.0039.851452.22%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音