世豐 (2065)-富邦-員林券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
167張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	64.40	0	0.00	64.50	5	208	2.40%
2024/05/14	3	64.27	0	0.00	64.20	3	207	1.44%
2024/05/13	0	0.00	3	64.30	64.50	-3	206	-1.45%
2024/05/03	0	0.00	2	63.10	63.20	-2	205	-0.97%
2024/04/23	2	61.80	0	0.00	61.90	2	203	0.99%
2024/04/01	0	0.00	0	63.40	63.40	0	199	0.00%
2024/03/27	0	0.00	0	63.60	63.70	0	201	0.00%
2024/03/25	0	0.00	1	64.60	64.50	-1	207	-0.48%
2024/03/21	0	66.00	9	65.50	65.70	-9	203	-4.42%
2024/03/20	0	65.91	0	0.00	65.60	0	202	0.00%
2024/03/15	0	65.64	0	0.00	65.30	0	204	0.00%
2024/03/13	0	64.93	0	0.00	65.10	0	204	0.00%
2024/03/08	0	65.10	0	0.00	64.10	0	195	0.00%
2024/03/06	4	64.45	0	0.00	64.60	4	185	2.15%
2024/03/05	0	66.20	0	0.00	66.60	0	174	0.00%
2024/03/04	0	65.53	0	0.00	65.60	0	175	0.01%
2024/02/29	0	0.00	1	65.00	65.10	-1	172	-0.58%
2024/02/27	2	65.10	2	65.30	65.10	0	168	0.00%
2024/02/26	4	65.50	1	66.00	65.20	3	160	1.88%
2024/02/23	7	64.17	1	65.40	65.30	6	141	4.23%
2024/02/22	0	64.60	0	0.00	64.00	0	125	0.00%
2024/02/21	0	0.00	1	63.80	63.40	-1	122	-0.82%
2024/02/20	5	62.38	0	0.00	62.70	5	118	4.24%
2024/02/19	5	62.84	0	0.00	62.80	5	115	4.31%
2024/02/02	0	0.00	2	61.30	61.20	-2	108	-1.85%
2024/01/24	2	60.80	0	0.00	61.00	2	102	1.94%
2024/01/23	3	60.90	0	0.00	61.10	3	105	2.85%
2024/01/19	4	60.83	0	0.00	61.00	4	109	3.66%
2024/01/18	1	60.80	0	0.00	60.90	1	108	0.92%
2024/01/17	3	60.90	0	0.00	60.90	3	107	2.80%
2024/01/09	3	60.90	0	0.00	61.40	3	103	2.90%
2024/01/08	4	61.30	0	0.00	61.00	4	102	3.92%
2024/01/05	2	61.90	0	0.00	61.70	2	100	2.00%
2023/12/26	0	0.00	1	62.20	62.50	-1	94	-1.06%
2023/12/25	0.3	62.00	0	0.00	61.90	0.3	91	0.30%
2023/12/21	0	0.00	1	61.10	61.00	-1	89	-1.12%
2023/12/19	4	61.90	0	0.00	62.40	4	79	5.05%
2023/12/11	2	60.90	0	0.00	61.20	2	64	3.10%
2023/12/05	2	60.90	0	0.00	61.00	2	59	3.34%
2023/12/04	0	61.00	0	0.00	60.90	0	58	0.00%
2023/11/28	0	0.00	1	60.80	60.50	-1	49	-2.02%
2023/11/16	0	60.10	0	0.00	59.90	0	51	0.00%
2023/11/03	0	59.70	0	0.00	59.60	0	57	0.00%
2023/11/02	0	59.90	0	0.00	59.60	0	56	0.00%
2023/11/01	0	59.40	0	0.00	59.50	0	58	0.00%
2023/10/30	0	59.30	0	0.00	59.40	0	56	0.00%
2023/10/25	0	58.10	0	0.00	57.90	0	56	0.00%
2023/10/05	0	57.90	0	0.00	57.70	0	62	0.00%
2023/09/27	0	57.90	0	0.00	57.40	0	68	0.00%
2023/09/15	0	57.60	0	0.00	57.50	0	78	0.00%
2023/09/06	0	57.48	0	0.00	57.20	0	95	0.01%
2023/07/20	0.3	58.50	0	0.00	58.50	0.3	149	0.20%
2023/07/07	0	59.90	0	0.00	59.40	0	155	0.00%
2023/06/12	2	58.50	0	0.00	58.60	2	230	0.87%
2023/06/07	1	59.30	0	0.00	58.70	1	233	0.43%
2023/06/06	0	0.00	1	60.80	60.50	-1	223	-0.45%
2023/05/09	0	0.00	1	58.30	58.30	-1	251	-0.40%
2023/05/05	2	58.95	0	0.00	58.90	2	249	0.80%
2023/04/28	0	0.00	1	60.80	60.80	-1	241	-0.41%
2023/04/21	1	59.30	0	0.00	58.90	1	231	0.43%
2023/04/17	0	0.00	2	61.60	61.30	-2	226	-0.88%
2023/04/13	1	60.90	0	0.00	61.30	1	225	0.44%
2023/04/11	0	0.00	1	62.50	61.90	-1	222	-0.45%
2023/04/10	0	0.00	1	60.90	61.00	-1	219	-0.46%
2023/04/07	0	0.00	1	60.90	60.90	-1	217	-0.46%
2023/03/31	1	62.90	3	63.00	63.50	-2	195	-1.02%
2023/03/30	2	61.90	0	0.00	62.30	2	176	1.13%
2023/03/24	1	62.20	0	0.00	62.10	1	154	0.65%
2023/03/23	0	0.00	1	62.60	62.60	-1	151	-0.66%
2023/03/07	0	0.00	6	62.80	62.80	-6	112	-5.32%
2023/02/22	5	57.92	5	57.64	58.00	0	95	0.00%
2023/02/21	0	0.00	1	58.00	58.40	-1	94	-1.06%
2023/02/02	0	0.00	1	55.20	55.20	-1	82	-1.21%
2023/02/01	0	0.00	1	55.00	55.10	-1	80	-1.24%
2023/01/13	0	0.00	0	53.71	54.00	0	73	-0.05%
2023/01/10	0	52.90	0	0.00	52.90	0	67	0.06%
2022/10/31	0	0.00	1	50.10	50.10	-1	118	-0.85%
2022/10/06	2	49.10	2	48.80	48.90	0	128	0.00%
2022/09/16	0	0.00	2	50.10	49.90	-2	121	-1.64%
2022/09/14	1	52.60	0	0.00	52.40	1	119	0.84%
2022/09/07	0	0.00	1	52.40	52.00	-1	113	-0.88%
2022/08/23	0	0.00	3	50.80	50.90	-3	95	-3.15%
2022/08/15	3	49.77	1	49.90	49.95	2	78	2.56%
2022/05/04	0	0.00	0.1	47.85	47.70	-0.1	238	-0.04%
2022/04/13	1	47.70	0	0.00	47.75	1	225	0.44%
2022/04/01	1	53.70	0	0.00	53.90	1	197	0.51%
2022/03/25	0	0.00	1	53.10	53.00	-1	185	-0.54%
2022/03/10	1	51.30	0	0.00	51.00	1	166	0.60%
2022/03/08	2	51.20	0	0.00	49.90	2	160	1.25%
2022/03/02	1	52.80	1	52.60	53.00	0	140	0.00%
2022/02/25	2	52.65	1	52.30	52.50	1	130	0.77%
2022/02/23	1	48.75	0	0.00	48.60	1	91	1.09%
2022/01/11	1	46.95	0	0.00	46.90	1	124	0.80%
2022/01/07	0	0.00	1	46.90	46.90	-1	123	-0.81%
2022/01/06	0	0.00	1	46.80	46.85	-1	124	-0.81%
2021/12/29	1	47.00	0	0.00	47.20	1	128	0.78%
2021/12/24	0	0.00	0.1	47.40	47.10	-0.1	135	-0.07%
2021/12/17	1	48.15	1	48.05	48.00	0	135	0.00%
2021/11/30	0	0.00	1	47.25	47.50	-1	143	-0.70%
2021/11/29	0	0.00	1	46.55	47.40	-1	143	-0.70%
2021/11/24	1	47.90	0	0.00	47.95	1	143	0.70%
2021/11/16	0	0.00	1	48.00	47.70	-1	171	-0.58%
2021/11/01	1	46.60	0	0.00	46.30	1	189	0.53%
2021/09/24	1	46.85	0	0.00	46.75	1	245	0.41%
2021/08/11	0	0.00	0	53.60	53.70	0	303	-0.01%
2021/08/10	1	53.50	0	0.00	53.80	1	305	0.33%
2021/07/08	0	0.00	1	52.90	52.90	-1	535	-0.19%
2021/06/30	1	53.70	0	0.00	53.20	1	549	0.18%
2021/06/29	0	53.00	0	0.00	53.10	0	535	0.00%
2021/06/02	0	0.00	13	48.26	48.30	-13	491	-2.64%
2021/06/01	13	47.05	0	0.00	47.75	13	492	2.64%
2021/04/22	2	58.60	1	58.00	57.10	1	385	0.26%
2021/04/21	1	60.30	0	0.00	60.00	1	357	0.28%
2021/04/20	1	59.20	2	61.30	59.30	-1	338	-0.30%
2021/04/19	0	0.00	1	57.30	57.30	-1	279	-0.36%
2021/04/12	0	0.00	4	52.40	52.90	-4	238	-1.68%
2021/04/09	0	0.00	5	51.60	51.30	-5	224	-2.23%
2021/04/08	1	49.00	0	0.00	49.20	1	201	0.50%
2021/04/06	1	47.55	0	0.00	47.90	1	195	0.51%
2021/03/29	3	47.00	3	46.75	46.70	0	196	0.00%
2021/03/23	0	0.00	4	46.93	46.85	-4	207	-1.93%
2021/03/22	1	46.90	0	0.00	46.85	1	211	0.47%
2021/03/18	3	47.15	0	0.00	47.15	3	218	1.37%
2021/03/17	3	47.25	3	47.20	47.15	0	226	0.00%
2021/03/16	0	0.00	3	46.95	47.00	-3	230	-1.30%
2021/03/15	3	46.60	0	0.00	46.60	3	229	1.30%
2021/02/24	1	46.60	1	47.05	46.00	0	252	0.00%
2021/01/06	1	45.40	1	45.30	44.65	0	221	0.00%
2020/12/11	1	46.15	1	47.25	46.15	0	277	0.00%
2020/12/04	1	45.60	2	45.35	45.35	-1	266	-0.38%
2020/12/03	1	46.60	0	0.00	46.55	1	268	0.37%
2020/12/02	0	0.00	1	47.25	47.15	-1	261	-0.38%
2020/12/01	1	46.20	3	47.13	48.45	-2	251	-0.80%
2020/11/30	0	0.00	2	45.40	45.20	-2	225	-0.89%
2020/11/25	1	44.45	0	0.00	44.60	1	227	0.44%
2020/11/23	1	44.65	0	0.00	44.70	1	229	0.44%
2020/11/19	2	44.60	0	0.00	44.55	2	234	0.85%
2020/09/22	0	0.00	1	45.30	45.30	-1	223	-0.45%
2020/09/21	6	46.87	4	46.30	46.20	2	216	0.92%
2020/09/18	1	58.70	1	59.40	59.20	0	191	0.00%
2020/09/01	0	0.00	9	58.20	58.40	-9	178	-5.05%
2020/08/24	0	0.00	1	56.00	56.20	-1	175	-0.57%
2020/06/11	3	54.17	0	0.00	54.10	3	339	0.88%
2020/06/03	5	58.56	0	0.00	58.70	5	355	1.41%
2020/05/28	0	0.00	1	58.20	57.70	-1	365	-0.27%
2020/05/22	1	58.30	0	0.00	58.10	1	396	0.25%
2020/04/28	2	52.90	7	52.43	52.30	-5	426	-1.17%
2020/04/22	0	0.00	4	49.35	49.55	-4	425	-0.94%
2020/03/27	1	48.10	1	47.70	47.30	0	387	0.00%
2020/03/26	2	47.28	2	49.10	47.90	0	381	0.00%
2020/03/25	1	46.50	0	0.00	46.45	1	365	0.27%
2020/03/10	5	52.04	0	0.00	53.00	5	305	1.64%
2020/02/26	0	0.00	3	51.43	51.00	-3	245	-1.22%
2020/02/25	2	52.20	2	52.40	52.00	0	235	0.00%
2020/02/21	3	52.20	1	52.90	52.30	2	213	0.94%
2020/02/19	1	45.60	0	0.00	46.00	1	122	0.82%
2020/02/18	0	0.00	6	44.95	45.30	-6	117	-5.13%
2020/01/17	0	0.00	12	44.00	43.90	-12	104	-11.49%
2020/01/09	0	0.00	1	42.05	41.95	-1	89	-1.11%
2019/12/16	0	0.00	20	41.04	41.20	-20	104	-19.07%
2019/12/12	0	0.00	5	41.30	41.15	-5	103	-4.85%
2019/08/16	25	40.16	0	0.00	40.05	25	144	17.26%
2019/08/06	1	35.15	1	37.05	37.60	0	123	0.00%
2019/05/27	0	0.00	1	40.00	40.50	-1	103	-0.96%
2019/05/10	0	0.00	2	37.65	37.50	-2	99	-2.00%
2019/05/09	3	38.55	12	38.57	38.30	-9	96	-9.36%
2019/05/08	0	0.00	2	40.08	39.90	-2	91	-2.19%
2019/05/07	1	39.55	0	0.00	39.55	1	86	1.16%
2019/05/06	20	40.01	7	39.53	40.35	13	74	17.36%
2019/04/29	0	0.00	3	35.55	35.55	-3	54	-5.53%
2018/05/17	0	0.00	1	27.80	27.80	-1	18	-5.56%
2018/04/18	1	28.30	0	0.00	27.80	1	20	4.77%
2018/01/15	0	0.00	1	26.60	26.60	-1	27	-3.66%