三陽工業 (2206)-富邦-員林券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
74.1
漲跌
▼1.7
漲幅
-2.24%
成交量
4,811張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.1	73.89	2	74.00	74.10	1.1	4,755	0.02%
2024/04/18	4	75.28	6	75.72	75.80	-2	4,700	-0.04%
2024/04/17	1	74.59	2	75.70	75.50	-1	4,683	-0.02%
2024/04/16	45.5	75.12	14	73.41	72.70	31.5	4,610	0.68%
2024/04/15	1	76.40	32.1	77.13	76.10	-31.1	4,489	-0.69%
2024/04/12	1	75.60	0	0.00	75.20	1	4,415	0.02%
2024/04/11	4	74.68	5	74.76	74.50	-1	4,398	-0.02%
2024/04/10	2	75.25	2	75.40	74.80	0	4,594	0.00%
2024/04/09	0	0.00	9	75.52	75.80	-9	4,757	-0.19%
2024/04/08	0	0.00	2	75.50	75.80	-2	4,802	-0.04%
2024/04/03	0.2	74.60	3	74.33	74.60	-2.8	4,760	-0.06%
2024/04/02	1	75.20	1	75.20	74.70	0	4,758	0.00%
2024/04/01	2	75.10	5	75.14	75.10	-3	4,746	-0.06%
2024/03/29	4.1	75.05	1	76.10	75.00	3.1	4,747	0.07%
2024/03/27	0	0.00	4	75.20	75.40	-4	4,630	-0.09%
2024/03/26	0.1	75.50	1.1	75.44	75.30	-1.1	4,625	-0.02%
2024/03/25	23.1	76.08	0	0.00	75.70	23.1	4,564	0.51%
2024/03/22	11	77.11	2	77.10	76.80	9	4,540	0.20%
2024/03/21	44.1	77.43	2	77.10	77.00	42.1	4,551	0.93%
2024/03/20	7	77.30	91.2	77.97	78.00	-84.2	4,493	-1.87%
2024/03/19	1	75.60	5	75.72	75.80	-4	4,255	-0.09%
2024/03/15	13.6	74.43	10	74.10	73.90	3.6	4,206	0.09%
2024/03/14	6	76.20	6	77.35	75.60	0	4,111	0.00%
2024/03/13	6	75.78	2	76.50	75.80	4	4,043	0.10%
2024/03/12	12	75.03	10.7	75.92	76.80	1.3	4,029	0.03%
2024/03/08	1.3	75.14	0	0.00	74.50	1.3	4,013	0.03%
2024/03/07	18.6	76.49	0	0.00	76.00	18.6	3,928	0.47%
2024/03/06	20	77.13	16.3	78.73	77.20	3.7	3,856	0.10%
2024/03/05	8	77.39	4	78.48	77.00	4	3,702	0.11%
2024/03/04	28.2	77.42	15.2	77.12	77.50	13	3,598	0.36%
2024/03/01	10	78.26	76	77.31	78.20	-66	3,347	-1.97%
2024/02/29	10	73.89	0	0.00	74.70	10	3,031	0.33%
2024/02/27	15.2	73.61	0	0.00	73.70	15.2	3,090	0.49%
2024/02/26	0	0.00	16	75.00	75.10	-16	3,108	-0.51%
2024/02/23	4	74.30	5	74.60	73.50	-1	3,065	-0.03%
2024/02/22	1	74.80	4	74.90	74.90	-3	3,063	-0.10%
2024/02/20	1	73.50	0	0.00	74.00	1	3,050	0.03%
2024/02/19	3.1	74.58	2	74.15	74.00	1.1	3,076	0.04%
2024/02/16	0	0.00	5	74.52	74.30	-5	3,058	-0.16%
2024/02/15	1	71.40	1	71.00	71.00	0	2,995	0.00%
2024/02/05	1	71.70	0	0.00	72.00	1	3,022	0.03%
2024/02/02	0	72.20	0	0.00	71.50	0	3,027	0.00%
2024/02/01	0	0.00	1	71.00	71.80	-1	3,090	-0.03%
2024/01/31	0	0.00	17	70.96	70.60	-17	3,146	-0.54%
2024/01/30	1	71.50	2	71.40	71.30	-1	3,193	-0.03%
2024/01/29	0	0.00	1	72.00	72.00	-1	3,270	-0.03%
2024/01/26	0.1	71.80	1	72.00	71.80	-0.9	3,296	-0.03%
2024/01/25	0.1	71.40	2	71.50	71.50	-1.9	3,299	-0.06%
2024/01/24	0	0.00	1	71.60	71.40	-1	3,314	-0.03%
2024/01/23	1	70.60	0	0.00	71.00	1	3,347	0.03%
2024/01/22	0	70.10	3	70.00	70.50	-3	3,364	-0.09%
2024/01/19	3	69.90	0	0.00	69.70	3	3,399	0.09%
2024/01/18	2	68.90	1	68.50	68.60	1	3,414	0.03%
2024/01/17	1	69.00	4	69.03	68.70	-3	3,430	-0.09%
2024/01/16	12	70.37	11.1	70.20	70.20	1	3,405	0.03%
2024/01/15	1	70.90	0	0.00	71.00	1	3,379	0.03%
2024/01/11	1.2	71.35	0	0.00	70.90	1.2	3,456	0.03%
2024/01/10	10	71.00	20	70.80	70.80	-10	3,585	-0.28%
2024/01/09	3	71.73	5	71.56	71.60	-2	3,628	-0.06%
2024/01/08	2.2	72.03	2	72.25	71.80	0.2	3,734	0.00%
2024/01/05	0	0.00	3	72.93	72.20	-3	3,769	-0.08%
2024/01/04	28.1	74.55	14	75.31	73.40	14.1	3,788	0.37%
2024/01/03	2	73.95	18	74.64	74.80	-16	3,632	-0.44%
2024/01/02	2	72.60	2	72.55	73.20	0	3,451	0.00%
2023/12/29	0	0.00	1	71.20	71.40	-1	3,427	-0.03%
2023/12/28	0	0.00	3	71.10	71.60	-3	3,544	-0.08%
2023/12/25	0	0.00	2	70.60	70.70	-2	3,864	-0.05%
2023/12/21	1	70.30	0	0.00	70.30	1	4,189	0.02%
2023/12/20	0.2	70.75	0	0.00	70.60	0.2	4,404	0.00%
2023/12/19	1	71.00	3	70.20	70.30	-2	4,447	-0.04%
2023/12/18	5.2	71.16	1	70.90	70.80	4.2	4,475	0.09%
2023/12/15	1	72.40	1	72.30	72.10	0	4,477	0.00%
2023/12/13	5	73.00	2	72.90	72.80	3	4,617	0.06%
2023/12/12	1	73.30	1	73.60	73.20	0	4,646	0.00%
2023/12/11	0.1	74.00	5	74.20	74.00	-4.9	4,638	-0.11%
2023/12/08	0	73.20	2	73.10	73.20	-2	4,621	-0.04%
2023/12/07	12	73.39	1	73.10	73.00	11	4,698	0.23%
2023/12/06	2	73.45	8	74.09	73.70	-6	4,719	-0.13%
2023/12/05	4	72.98	4	72.60	72.50	0	4,703	0.00%
2023/12/04	1.1	73.40	0	0.00	73.20	1.1	4,719	0.02%
2023/12/01	1	73.90	0	0.00	73.80	1	4,794	0.02%
2023/11/30	8.1	73.02	1	72.90	72.80	7.1	4,888	0.15%
2023/11/29	0	0.00	3	73.90	73.40	-3	5,085	-0.06%
2023/11/28	0	0.00	1	73.60	73.50	-1	5,336	-0.02%
2023/11/27	14	73.62	1	73.90	73.20	13	5,389	0.24%
2023/11/24	1	74.60	17	75.01	74.70	-16	5,448	-0.29%
2023/11/22	9	72.96	1	73.50	73.80	8	5,429	0.15%
2023/11/21	18	73.79	24	74.13	73.50	-6	5,492	-0.11%
2023/11/20	6.2	72.96	1	73.00	73.00	5.2	5,495	0.09%
2023/11/17	1	73.40	0	0.00	73.30	1	5,509	0.02%
2023/11/16	2	73.10	5	72.82	73.30	-3	5,520	-0.05%
2023/11/14	19	72.54	13	73.32	71.50	6	5,597	0.11%
2023/11/13	23.1	72.53	6	72.25	71.80	17.1	5,644	0.30%
2023/11/10	1	72.40	1	72.60	73.00	0	5,786	0.00%
2023/11/09	7.5	72.59	17	73.06	72.80	-9.5	6,017	-0.16%
2023/11/08	3	72.27	5	72.60	72.40	-2	6,229	-0.03%
2023/11/07	19	71.38	6.1	72.47	71.70	12.9	6,338	0.20%
2023/11/06	0	0.00	19	71.26	71.50	-19	6,505	-0.29%
2023/11/02	13	68.58	6.3	68.87	68.90	6.7	7,125	0.09%
2023/11/01	18.1	66.75	3	67.40	67.30	15.1	7,228	0.21%
2023/10/31	12.2	67.98	18	67.05	66.50	-5.8	7,527	-0.08%
2023/10/30	10.1	68.35	10.2	67.90	67.70	-0.1	7,929	0.00%
2023/10/27	11	69.57	11	68.77	68.30	0	8,066	0.00%
2023/10/26	10.1	69.85	11	70.34	69.60	-0.9	8,247	-0.01%
2023/10/25	0	0.00	0.2	70.95	70.80	-0.2	8,297	0.00%
2023/10/24	3.2	68.22	3.1	68.74	70.00	0.1	8,337	0.00%
2023/10/20	12	67.33	13	67.91	67.80	-1	8,540	-0.01%
2023/10/19	3.4	67.72	3	68.43	68.90	0.4	8,647	0.01%
2023/10/18	1	69.20	2	69.05	68.20	-1	8,914	-0.01%
2023/10/17	1	70.80	0	0.00	70.80	1	9,277	0.01%
2023/10/16	11	72.15	14	71.33	71.30	-3	9,451	-0.03%
2023/10/13	1	74.20	0	0.00	73.60	1	9,509	0.01%
2023/10/12	7.1	72.48	9	73.11	73.90	-1.9	9,610	-0.02%
2023/10/11	2.1	72.85	1	72.69	72.40	1.1	9,624	0.01%
2023/10/06	2	73.70	1	74.40	73.80	1	9,717	0.01%
2023/10/05	3	73.90	3	73.70	73.90	0	9,861	0.00%
2023/10/04	28.1	73.77	15	73.53	73.40	13.1	9,957	0.13%
2023/10/03	4	77.10	4	77.00	75.70	0	9,996	0.00%
2023/10/02	31.1	76.93	2	76.65	76.60	29.1	10,056	0.29%
2023/09/28	1	76.50	34	77.66	77.70	-33	10,054	-0.33%
2023/09/27	12.1	75.17	12	75.67	75.10	0.1	10,021	0.00%
2023/09/26	21	77.16	11	77.13	75.90	10	10,196	0.10%
2023/09/25	6	77.37	28	76.69	77.60	-22	10,246	-0.21%
2023/09/22	14.1	72.23	11	72.55	72.30	3.1	10,236	0.03%
2023/09/21	17	74.34	3	74.07	73.40	14	10,374	0.13%
2023/09/20	25	75.14	0	0.00	75.40	25	10,506	0.24%
2023/09/19	5.3	76.00	30.1	76.00	75.80	-24.8	10,806	-0.23%
2023/09/18	1	74.10	7	74.47	73.90	-6	10,807	-0.06%
2023/09/15	13.1	72.98	18.2	73.66	74.30	-5	10,898	-0.05%
2023/09/14	4	72.25	8	72.63	72.70	-4	11,193	-0.04%
2023/09/13	1.1	72.49	7.1	72.23	72.00	-6	11,363	-0.05%
2023/09/12	12	71.98	1	71.90	71.60	11	11,564	0.10%
2023/09/11	11	74.10	11	73.10	73.00	0	11,688	0.00%
2023/09/08	1	74.70	0	75.23	74.40	1	11,896	0.01%
2023/09/07	2	74.80	0	75.30	75.40	2	12,463	0.02%
2023/09/06	2.1	76.38	10	75.70	75.30	-7.9	12,879	-0.06%
2023/09/05	16.1	75.03	0	74.85	76.30	16	13,385	0.12%
2023/09/04	40.3	76.19	12.1	76.87	75.50	28.2	13,750	0.21%
2023/09/01	33.1	76.01	22.1	76.49	75.50	11	14,278	0.08%
2023/08/31	11.2	73.61	17	74.11	74.30	-5.8	14,823	-0.04%
2023/08/30	3	73.40	23	73.53	74.00	-20	15,301	-0.13%
2023/08/29	11	70.71	0	0.00	71.90	11	15,761	0.07%
2023/08/28	5	71.60	1	71.00	70.60	4	16,037	0.02%
2023/08/25	5	71.80	9	73.00	71.50	-4	16,462	-0.02%
2023/08/24	6	71.92	0	0.00	71.80	6	16,782	0.04%
2023/08/23	4	71.05	10	71.00	71.30	-6	17,095	-0.04%
2023/08/22	12.1	71.82	3.4	71.45	71.00	8.7	17,296	0.05%
2023/08/21	17	71.89	5	72.10	71.70	12	17,532	0.07%
2023/08/18	13.4	73.36	5	71.36	71.50	8.4	17,671	0.05%
2023/08/17	14	72.29	13.2	73.46	73.40	0.8	17,866	0.00%
2023/08/16	7.2	71.50	9	71.39	71.70	-1.9	18,238	-0.01%
2023/08/15	31.1	74.46	12	74.60	73.00	19	18,713	0.10%
2023/08/14	34	77.55	25.1	74.66	74.20	8.9	19,227	0.05%
2023/08/11	4.1	78.23	15	78.43	77.50	-10.9	19,757	-0.06%
2023/08/10	23.2	79.33	8.2	79.41	79.00	15	20,170	0.07%
2023/08/09	16.2	81.15	17	82.01	82.30	-0.8	20,328	0.00%
2023/08/08	50.1	81.80	64.2	82.24	83.40	-14	20,506	-0.07%
2023/08/07	10.2	77.08	11	78.69	79.10	-0.8	20,426	0.00%
2023/08/04	34.2	79.07	5	78.30	77.50	29.2	20,510	0.14%
2023/08/02	41.2	79.80	59	80.96	81.80	-17.9	20,505	-0.09%
2023/08/01	22	78.78	1	78.20	78.80	21	20,298	0.10%
2023/07/31	68	79.73	56	80.64	78.90	12	20,437	0.06%
2023/07/28	2	76.60	7	77.81	78.40	-5	21,027	-0.02%
2023/07/27	16	76.91	36	76.99	77.40	-20	21,290	-0.09%
2023/07/26	18	77.74	17.3	76.65	76.10	0.7	21,842	0.00%
2023/07/25	10.3	76.77	23.1	78.17	78.00	-12.8	22,172	-0.06%
2023/07/24	5	77.14	7	76.84	77.10	-2	22,230	-0.01%
2023/07/21	35.4	80.50	11	78.95	78.10	24.4	22,378	0.11%
2023/07/20	37	83.16	60	83.60	83.00	-23	22,924	-0.10%
2023/07/19	3	78.33	5.2	78.52	78.60	-2.2	22,563	-0.01%
2023/07/18	13	77.37	4	77.28	77.00	9	23,014	0.04%
2023/07/17	27.2	79.12	30.3	79.08	78.90	-3.2	23,088	-0.01%
2023/07/14	7.3	80.54	9	80.41	80.10	-1.7	23,230	-0.01%
2023/07/13	39	80.82	36	80.67	80.40	3	23,478	0.01%
2023/07/12	63	81.89	71	80.76	80.80	-8	24,097	-0.03%
2023/07/11	15	83.24	4	83.53	82.20	11	24,082	0.05%
2023/07/10	32	82.16	34	82.65	83.10	-2	24,382	-0.01%
2023/07/07	54.3	84.21	42	83.64	83.80	12.3	24,802	0.05%
2023/07/06	0	0.00	0	85.40	85.20	0	25,449	0.00%
2023/07/05	32.3	86.12	15.1	86.39	85.50	17.2	25,607	0.07%
2023/07/04	46	87.75	56.4	88.11	87.30	-10.4	25,626	-0.04%
2023/07/03	94.4	88.81	46	87.01	86.60	48.4	25,393	0.19%
2023/06/30	42.3	87.57	41	88.96	89.50	1.3	25,111	0.01%
2023/06/29	32.4	85.96	23	86.34	86.30	9.4	24,901	0.04%
2023/06/28	31	86.10	34.4	86.48	86.30	-3.4	24,739	-0.01%
2023/06/27	36.2	87.23	18	85.06	85.00	18.2	24,643	0.07%
2023/06/26	26	88.64	22	88.75	88.30	4	24,365	0.02%
2023/06/21	2	92.15	2	90.65	91.10	0	24,200	0.00%
2023/06/20	39.1	91.54	22	90.80	91.50	17.1	24,116	0.07%
2023/06/19	10	93.60	33	93.70	93.10	-23	23,817	-0.10%
2023/06/16	18.6	93.09	21	93.80	91.80	-2.5	23,663	-0.01%
2023/06/15	18	92.67	34	93.33	92.70	-16	23,458	-0.07%
2023/06/14	63.3	92.10	3	91.60	91.70	60.3	23,270	0.26%
2023/06/13	57.1	92.60	57	92.91	92.60	0.1	23,110	0.00%
2023/06/12	31.1	94.70	9	96.54	93.20	22.1	22,559	0.10%
2023/06/09	31	95.59	73.3	96.00	97.80	-42.3	22,141	-0.19%
2023/06/08	57	93.28	39.1	95.25	92.20	18	21,646	0.08%
2023/06/07	71.3	91.92	42.1	93.07	94.50	29.2	21,228	0.14%
2023/06/06	88.1	91.23	66.4	92.30	91.50	21.7	20,534	0.11%
2023/06/05	66.8	90.39	24.1	90.82	90.20	42.7	19,783	0.22%
2023/06/02	40	86.08	39.2	84.37	88.10	0.8	19,329	0.00%
2023/06/01	9.1	78.91	4	79.20	80.10	5.1	18,824	0.03%
2023/05/31	10.3	77.41	4.1	77.30	79.60	6.3	18,523	0.03%
2023/05/30	24.3	75.53	30	75.60	74.50	-5.7	18,051	-0.03%
2023/05/29	8	73.13	9.3	73.66	74.20	-1.3	17,676	-0.01%
2023/05/26	14.2	70.39	18.1	70.51	70.20	-3.9	17,338	-0.02%
2023/05/25	12	72.73	23.3	72.59	71.50	-11.3	17,169	-0.07%
2023/05/24	3.2	71.31	31.1	71.95	72.30	-27.8	16,995	-0.16%
2023/05/23	9	72.10	11	72.07	72.50	-2	16,984	-0.01%
2023/05/22	3.1	72.09	6	72.23	71.90	-2.9	16,771	-0.02%
2023/05/19	12	70.92	14.4	70.39	70.00	-2.4	16,387	-0.01%
2023/05/18	19	68.03	16	67.38	68.60	3	15,863	0.02%
2023/05/17	51	63.63	50.1	64.01	66.30	1	15,491	0.01%
2023/05/16	20.1	60.91	38	61.68	60.80	-17.9	14,738	-0.12%
2023/05/15	9	60.31	8	60.48	61.30	1	14,273	0.01%
2023/05/12	13	58.56	9	57.43	59.50	4	13,911	0.03%
2023/05/11	13	58.56	9	57.43	57.40	4	13,424	0.03%
2023/05/10	5	58.80	23	59.08	59.30	-18	13,106	-0.14%
2023/05/09	19	58.48	0	59.00	58.20	19	12,898	0.15%
2023/05/08	8	59.43	15	59.20	60.10	-7	12,595	-0.06%
2023/05/05	25	58.78	25	59.41	59.20	0	12,370	0.00%
2023/05/04	75	59.59	33.2	59.73	60.00	41.9	12,101	0.35%
2023/05/03	7.1	57.78	27	57.85	57.70	-19.9	11,301	-0.18%
2023/05/02	13	57.65	14.1	57.20	58.50	-1.1	10,980	-0.01%
2023/04/28	71	55.99	60	54.24	54.70	11	10,411	0.11%
2023/04/27	17.1	54.40	11.1	53.89	53.80	6	9,990	0.06%
2023/04/26	9.1	53.66	4.1	53.24	53.20	5	9,766	0.05%
2023/04/25	30	55.26	38	54.69	53.20	-8	9,472	-0.08%
2023/04/24	2	53.70	0	0.00	52.90	2	8,628	0.02%
2023/04/21	35	54.94	39.1	54.45	53.50	-4.1	8,485	-0.05%
2023/04/20	10.1	53.18	4	52.85	53.00	6	7,788	0.08%
2023/04/19	22	54.06	41.5	53.84	54.00	-19.5	7,525	-0.26%
2023/04/18	5.6	53.28	4	52.61	53.20	1.5	7,243	0.02%
2023/04/17	107.5	53.22	80	54.56	54.40	27.5	6,915	0.40%	大買/
2023/04/14	40	52.10	5.1	52.10	52.10	34.9	6,129	0.57%
2023/04/13	13.1	48.19	14	48.44	47.45	-0.9	5,970	-0.01%
2023/04/12	69.4	48.52	57.1	49.07	50.00	12.3	5,529	0.22%
2023/04/11	16	46.21	7.5	45.48	45.50	8.5	4,948	0.17%
2023/04/10	4	43.34	21	44.75	45.25	-17	4,171	-0.41%
2023/04/07	1	40.30	41.1	40.65	41.15	-40.1	3,913	-1.02%
2023/03/31	3	39.17	0	0.00	39.00	3	3,748	0.08%
2023/03/28	4.5	38.62	1	38.80	38.50	3.5	3,879	0.09%
2023/03/27	11	39.89	9	39.85	39.85	2	3,926	0.05%
2023/03/22	2	39.20	0	0.00	39.30	2	3,878	0.05%
2023/03/21	2	38.80	0	0.00	38.55	2	3,918	0.05%
2023/03/20	1	38.70	0	0.00	38.75	1	3,892	0.03%
2023/03/17	0	0.00	9	39.05	38.90	-9	3,935	-0.23%
2023/03/16	0	0.00	1	39.00	38.80	-1	3,985	-0.03%
2023/03/15	0	0.00	0	40.15	39.80	0	3,921	0.00%
2023/03/14	10	40.18	5	40.00	40.00	5	3,932	0.13%
2023/03/13	41	40.28	21	40.88	40.65	20	4,004	0.50%
2023/03/10	1	40.40	1	41.00	40.20	0	4,042	0.00%
2023/03/09	0	0.00	18	41.31	41.65	-18	3,993	-0.45%
2023/03/08	5	41.69	23	41.51	41.65	-18	3,983	-0.45%
2023/03/07	21	40.77	1	40.75	41.00	20	4,050	0.49%
2023/03/06	0	40.15	1	40.30	40.20	-1	3,982	-0.02%
2023/03/03	6	39.45	0	0.00	39.45	6	3,928	0.15%
2023/03/02	0	0.00	4	39.39	39.40	-4	3,935	-0.10%
2023/03/01	11	39.20	1	39.15	39.35	10	3,944	0.25%
2023/02/24	24	39.69	6	40.03	39.80	18	3,920	0.46%
2023/02/23	0	40.00	38	39.99	40.15	-38	3,906	-0.97%
2023/02/22	17	39.02	210.1	39.10	39.45	-193.1	3,860	-5.00%	大賣/鉅額交易
2023/02/21	24	40.03	2	40.18	39.80	22	3,778	0.58%
2023/02/20	55	39.23	4	39.11	39.30	51	3,620	1.41%
2023/02/17	20	39.13	42	39.34	39.40	-22	3,564	-0.62%
2023/02/16	122	38.21	126	38.54	38.85	-4	3,501	-0.11%	大買/大賣/
2023/02/15	332	38.91	167	39.15	38.30	165	3,490	4.73%	大買/大賣/鉅額交易
2023/02/14	7	36.75	0	0.00	37.05	7	3,135	0.22%
2023/02/13	33	37.05	5	36.85	37.15	28	3,122	0.90%
2023/02/10	0.1	35.65	0	35.75	35.50	0	3,011	0.00%
2023/02/06	5	36.00	0	0.00	35.40	5	3,034	0.16%
2023/01/31	0.1	35.10	0	0.00	35.00	0.1	3,042	0.00%
2023/01/30	0	35.30	2	35.20	35.25	-2	3,050	-0.06%
2023/01/17	0	0.00	1	33.90	34.10	-1	3,006	-0.03%
2023/01/12	3	33.87	2	33.83	34.20	1	3,064	0.03%
2023/01/11	0	34.50	1	34.10	34.00	-1	3,048	-0.03%
2023/01/10	0	34.40	3	34.45	34.45	-3	3,061	-0.10%
2023/01/09	0	0.00	1	34.50	34.55	-1	3,084	-0.03%
2023/01/04	1	34.15	0	0.00	34.20	1	3,222	0.03%
2023/01/03	0	34.00	0	0.00	33.95	0	3,263	0.00%
2022/12/30	0	0.00	3	33.95	33.85	-3	3,326	-0.09%
2022/12/29	0.1	33.62	0	0.00	33.65	0.1	3,371	0.00%
2022/12/28	4	33.96	1	34.00	33.70	3	3,431	0.09%
2022/12/27	1	34.20	1.1	34.11	34.10	-0.1	3,458	0.00%
2022/12/26	0.1	34.10	0	0.00	34.35	0.1	3,514	0.00%
2022/12/23	2	33.70	0	0.00	33.70	2	3,647	0.05%
2022/12/21	2	33.73	0	0.00	33.55	2	3,944	0.05%
2022/12/20	1	34.25	4	33.80	33.45	-3	4,156	-0.07%
2022/12/12	0.1	37.40	2	37.00	37.40	-2	4,480	-0.04%
2022/12/09	2	37.78	0	0.00	37.70	2	4,498	0.04%
2022/12/08	1	38.20	1	37.40	38.30	0	4,487	0.00%
2022/12/07	1	37.00	2	37.05	37.15	-1	4,484	-0.02%
2022/12/06	4	37.40	1	37.25	36.80	3	4,465	0.07%
2022/12/05	4	37.69	7	37.91	37.75	-3	4,428	-0.07%
2022/12/02	7.1	37.30	12	37.30	37.25	-4.9	4,335	-0.11%
2022/12/01	0	0.00	1	36.40	36.35	-1	4,206	-0.02%
2022/11/30	2	36.03	0	0.00	36.20	2	4,207	0.05%
2022/11/29	15	36.39	0	0.00	36.25	15	4,183	0.36%
2022/11/28	1	36.00	0	0.00	36.35	1	4,117	0.02%
2022/11/24	3	36.38	0	0.00	36.30	3	4,152	0.07%
2022/11/22	2	35.45	0	0.00	35.45	2	4,100	0.05%
2022/11/21	0	35.55	1	35.95	35.80	-1	4,098	-0.02%
2022/11/16	2	35.48	2	35.30	35.50	0	4,092	0.00%
2022/11/14	1	35.45	0	0.00	36.15	1	4,088	0.02%
2022/11/11	12	37.83	0	0.00	36.05	12	4,036	0.30%
2022/11/10	0	0.00	2	37.40	37.35	-2	3,936	-0.05%
2022/11/09	0	0.00	3	38.45	38.85	-3	3,920	-0.08%
2022/11/08	0	0.00	1	38.20	37.95	-1	3,932	-0.03%
2022/11/07	1	38.20	0	0.00	38.30	1	4,057	0.02%
2022/11/04	0	38.45	0	0.00	38.05	0	4,132	0.00%
2022/11/02	0	0.00	3.2	38.39	38.20	-3.2	4,174	-0.08%
2022/11/01	6	38.28	0	0.00	38.30	6	4,155	0.14%
2022/10/26	0	0.00	6	35.20	35.35	-6	4,220	-0.14%
2022/10/25	0	0.00	1	35.95	35.80	-1	4,226	-0.02%
2022/10/20	0	0.00	3	35.65	35.75	-3	4,313	-0.07%
2022/10/19	0	0.00	6	36.35	36.25	-6	4,435	-0.14%
2022/10/14	2	37.10	0	0.00	36.85	2	4,626	0.04%
2022/10/13	5	37.56	2	36.20	36.10	3	4,672	0.06%
2022/10/12	8	38.18	3	38.47	38.50	5	4,712	0.11%
2022/10/11	1	38.20	4	38.30	38.25	-3	4,781	-0.06%
2022/10/07	0	39.55	1	39.50	39.55	-1	4,887	-0.02%
2022/10/06	1	38.80	1	39.30	38.80	0	4,918	0.00%
2022/10/05	0	0.00	4	38.01	38.60	-4	4,959	-0.08%
2022/09/30	4	39.01	0	0.00	38.30	4	4,996	0.08%
2022/09/29	9	39.81	9	39.94	40.10	0	4,925	0.00%
2022/09/28	0.5	41.20	1	41.20	40.30	-0.5	4,745	-0.01%
2022/09/27	10.5	41.12	8.1	41.28	41.70	2.4	4,676	0.05%
2022/09/26	3	40.27	3	39.77	39.50	0	4,500	0.00%
2022/09/23	2	41.45	0.2	40.34	40.30	1.8	4,555	0.04%
2022/09/22	3	40.35	9	41.31	41.40	-6	4,608	-0.13%
2022/09/21	5.2	39.94	4.1	40.96	40.95	1.2	4,694	0.03%
2022/09/20	1	39.40	2.7	39.02	39.20	-1.7	4,523	-0.04%
2022/09/19	3.5	38.99	3	39.42	39.05	0.5	4,655	0.01%
2022/09/15	0	0.00	1	38.15	37.85	-1	5,229	-0.02%
2022/09/14	0	0.00	8.5	37.04	37.60	-8.5	5,397	-0.16%
2022/09/13	1	37.10	1	37.00	36.80	0	5,710	0.00%
2022/09/12	0	0.00	1	36.75	36.75	-1	5,949	-0.02%
2022/09/08	0	0.00	2	36.10	36.40	-2	6,250	-0.03%
2022/09/06	0	0.00	2.4	35.91	35.45	-2.4	6,947	-0.03%
2022/09/05	0	0.00	1	36.75	36.25	-1	6,993	-0.01%
2022/09/02	0.5	36.90	11	36.64	37.00	-10.5	6,981	-0.15%
2022/09/01	1	35.80	0	35.75	36.05	1	6,916	0.01%
2022/08/31	0	35.75	8	35.93	36.40	-8	6,872	-0.12%
2022/08/26	5	35.90	0	0.00	35.95	5	6,902	0.07%
2022/08/25	7	35.70	1	35.70	35.65	6	6,968	0.09%
2022/08/24	4.2	35.92	0	0.00	36.10	4.2	6,956	0.06%
2022/08/23	0	0.00	5	35.19	35.25	-5	6,934	-0.07%
2022/08/22	1	35.45	1	35.40	35.45	0	6,947	0.00%
2022/08/19	2.5	35.32	3	35.40	35.25	-0.5	6,979	-0.01%
2022/08/18	5	36.42	2	36.05	36.05	3	7,060	0.04%
2022/08/17	1.1	36.26	2	36.35	36.30	-0.9	7,115	-0.01%
2022/08/16	0	0.00	3	35.65	35.80	-3	7,124	-0.04%
2022/08/15	5	35.81	0	0.00	35.70	5	7,099	0.07%
2022/08/12	18	36.13	0	0.00	35.95	18	7,051	0.26%
2022/08/11	1	37.80	1	37.80	37.60	0	6,912	0.00%
2022/08/09	1	38.30	0	0.00	38.30	1	6,822	0.01%
2022/08/02	4	38.01	4	38.18	38.05	0	6,709	0.00%
2022/08/01	0	0.00	2	38.30	38.20	-2	6,657	-0.03%
2022/07/29	1.2	38.48	18	38.51	38.25	-16.8	6,618	-0.25%
2022/07/28	0	0.00	1	38.10	37.70	-1	6,526	-0.02%
2022/07/27	5	37.95	8	37.84	37.95	-3	6,500	-0.05%
2022/07/26	22	37.74	11	37.75	37.75	11	6,453	0.17%
2022/07/25	3	36.65	7	37.89	37.80	-4	6,271	-0.06%
2022/07/22	5	34.99	1	35.00	35.10	4	6,095	0.07%
2022/07/21	2	35.25	0	0.00	35.20	2	6,049	0.03%
2022/07/20	1	36.00	2	35.70	35.85	-1	6,011	-0.02%
2022/07/19	2	36.70	59	36.42	36.70	-57	5,937	-0.96%
2022/07/18	3.1	36.20	3	35.90	36.10	0.1	5,799	0.00%
2022/07/15	0	0.00	12	35.76	36.00	-12	5,685	-0.21%
2022/07/14	0	33.85	0	0.00	34.95	0	5,528	0.00%
2022/07/13	2	35.50	1	34.60	34.45	1	5,429	0.02%
2022/07/12	1	34.90	7	34.96	35.00	-6	5,345	-0.11%
2022/07/08	3	34.73	0	0.00	34.70	3	5,206	0.06%
2022/07/07	0	0.00	2	34.63	34.80	-2	5,139	-0.04%
2022/07/06	3	33.73	3	33.50	33.50	0	5,062	0.00%
2022/07/05	3	34.00	0	0.00	34.10	3	5,026	0.06%
2022/07/04	3	33.80	1	33.70	33.85	2	4,972	0.04%
2022/07/01	4	33.55	154.1	33.70	33.00	-150.1	4,914	-3.05%	大賣/鉅額交易
2022/06/30	162	35.62	1	35.22	35.25	161	4,766	3.38%	大買/鉅額交易
2022/06/29	4	35.60	21	35.94	36.20	-17	4,638	-0.37%
2022/06/28	2	34.55	0	0.00	34.75	2	4,444	0.05%
2022/06/27	3	35.27	23	35.20	35.25	-20	4,362	-0.46%
2022/06/24	1	35.60	8	35.34	35.65	-7	4,121	-0.17%
2022/06/23	4	34.18	5	34.00	34.10	-1	3,793	-0.03%
2022/06/22	0	0.00	5	35.36	34.30	-5	3,352	-0.15%
2022/06/21	0	0.00	8	35.32	35.15	-8	3,126	-0.26%
2022/06/20	4	34.28	2	34.20	33.90	2	2,735	0.07%
2022/06/17	3	34.13	8	34.24	34.80	-5	2,472	-0.20%
2022/06/16	9	33.55	80	33.98	33.60	-71	2,146	-3.31%
2022/06/15	3	32.73	64	33.02	32.85	-61	1,687	-3.62%
2022/06/14	0	32.00	0	0.00	32.00	0	1,409	0.00%
2022/06/13	0	0.00	5	30.80	30.90	-5	1,328	-0.38%
2022/06/10	0	0.00	2	30.85	31.10	-2	1,310	-0.15%
2022/06/09	5	31.00	0.1	30.90	30.95	5	1,305	0.38%
2022/06/08	0	0.00	2	30.75	30.85	-2	1,294	-0.15%
2022/06/07	2	30.80	0	0.00	30.35	2	1,285	0.16%
2022/06/06	0	0.00	2	31.75	31.50	-2	1,239	-0.16%
2022/06/02	0	0.00	13	31.85	32.10	-13	1,228	-1.06%
2022/06/01	0	0.00	1	31.60	31.20	-1	1,158	-0.09%
2022/05/31	0	0.00	3.1	31.40	31.40	-3.1	1,136	-0.27%
2022/05/30	5	31.15	1	31.10	31.15	4	1,124	0.36%
2022/05/27	0	0.00	124.2	30.90	31.05	-124.2	1,099	-11.30%	大賣/鉅額交易
2022/05/26	18	30.49	35	30.97	30.80	-17	1,052	-1.62%
2022/05/25	5	29.60	21	29.88	29.90	-16	911	-1.75%
2022/05/24	0	0.00	3	29.12	29.20	-3	857	-0.35%
2022/05/20	0	0.00	15	28.85	28.90	-15	834	-1.80%
2022/05/19	2	28.75	0	0.00	28.85	2	845	0.24%
2022/05/17	2	29.00	0	0.00	28.85	2	938	0.21%
2022/05/16	0	0.00	30	28.74	28.90	-30	916	-3.27%
2022/05/13	0	26.85	0	0.00	26.95	0	874	0.00%
2022/05/11	4	27.35	0	0.00	27.35	4	861	0.46%
2022/05/09	0	0.00	2	27.15	27.20	-2	860	-0.23%
2022/05/03	0	27.80	0	0.00	27.90	0	877	0.00%
2022/04/29	0	0.00	1	27.80	27.90	-1	883	-0.11%
2022/04/22	0	0.00	1	28.10	28.15	-1	881	-0.11%
2022/04/21	0	0.00	15	28.12	28.10	-15	885	-1.69%
2022/04/20	40	28.16	0	0.00	28.25	40	888	4.50%
2022/04/19	0	28.00	0	0.00	28.05	0	891	0.00%
2022/04/15	1	27.90	0	0.00	27.90	1	918	0.11%
2022/04/14	4	28.55	0	0.00	28.40	4	912	0.44%
2022/04/11	1	28.00	0	0.00	28.10	1	930	0.11%
2022/04/01	0	0.00	1	28.80	28.90	-1	920	-0.11%
2022/03/31	15	28.77	0	0.00	28.80	15	919	1.63%
2022/03/30	4	29.15	16	29.08	29.35	-12	887	-1.35%
2022/03/25	0	0.00	2	28.80	28.80	-2	861	-0.23%
2022/03/24	0	0.00	47	28.86	28.90	-47	856	-5.49%
2022/03/22	4	29.00	0	0.00	29.00	4	852	0.47%
2022/03/21	26	28.81	0	0.00	28.90	26	849	3.06%
2022/03/18	0	0.00	1	28.55	28.70	-1	847	-0.12%
2022/03/17	0	0.00	15	28.60	28.60	-15	852	-1.76%
2022/03/15	5	28.00	0	0.00	27.95	5	847	0.59%
2022/03/14	10	27.93	0	0.00	27.95	10	844	1.18%
2022/03/11	2	27.95	0	0.00	28.00	2	847	0.24%
2022/03/10	13	28.05	0	0.00	28.00	13	848	1.53%
2022/03/09	24	27.34	0	0.00	27.70	24	840	2.86%
2022/03/08	5	27.10	0	0.00	27.15	5	836	0.60%
2022/03/04	16	28.68	0.2	28.70	28.50	15.9	802	1.98%
2022/03/03	2.2	28.67	0	0.00	28.80	2.2	794	0.27%
2022/03/02	8	28.76	0	0.00	28.55	8	791	1.01%
2022/02/24	1	28.20	0	0.00	28.20	1	771	0.13%
2022/02/23	0	0.00	2	28.90	28.95	-2	753	-0.27%
2022/02/21	0	0.00	16	29.21	29.40	-16	730	-2.19%
2022/02/18	1	29.20	17	29.00	29.25	-16	708	-2.26%
2022/02/17	1	29.10	21	28.95	29.05	-20	666	-3.00%
2022/02/16	16	27.80	0	0.00	27.90	16	595	2.69%
2022/02/11	0	0.00	10	27.00	27.15	-10	584	-1.71%
2022/02/08	0	27.60	6	27.30	27.40	-6	569	-1.05%
2022/01/26	0	0.00	1	26.85	26.80	-1	555	-0.18%
2022/01/24	0	0.00	1	26.70	26.95	-1	547	-0.18%
2022/01/21	2	27.05	0	0.00	27.05	2	545	0.37%
2022/01/20	1	27.15	0	0.00	27.25	1	542	0.18%
2022/01/19	3	27.25	0	0.00	27.15	3	542	0.55%
2022/01/18	1	27.20	0	0.00	27.35	1	544	0.18%
2022/01/11	0	0.00	26	27.68	27.45	-26	582	-4.46%
2022/01/10	2	27.90	0	27.45	27.85	2	565	0.35%
2022/01/07	0	0.00	0.1	27.40	27.35	-0.1	544	-0.01%
2022/01/06	2	27.28	0	0.00	27.15	2	538	0.37%
2021/12/30	5	27.00	0	0.00	27.05	5	522	0.96%
2021/12/29	4	27.05	2	26.95	27.05	2	520	0.38%
2021/12/28	0	0.00	0	26.80	26.90	0	515	0.00%
2021/12/17	0	0.00	3	26.35	26.50	-3	548	-0.55%
2021/12/15	5	26.68	2	26.85	26.55	3	556	0.54%
2021/12/13	3	26.90	0	0.00	26.85	3	569	0.53%
2021/12/10	3	26.80	2	26.50	26.90	1	573	0.17%
2021/12/07	1	26.30	0	0.00	26.25	1	569	0.18%
2021/12/03	2	26.10	0	0.00	26.20	2	578	0.35%
2021/11/30	0	0.00	5	26.55	26.05	-5	584	-0.86%
2021/11/26	0	0.00	2.3	26.65	26.50	-2.3	595	-0.39%
2021/11/25	5	26.85	3	26.85	26.90	2	593	0.34%
2021/11/24	0	0.00	5	26.75	26.70	-5	601	-0.83%
2021/11/23	2	26.75	22	26.70	26.70	-20	609	-3.28%
2021/11/22	5	26.70	13	26.70	26.90	-8	616	-1.30%
2021/11/17	0.1	26.65	0	0.00	26.75	0.1	634	0.01%
2021/11/16	20	26.85	0	0.00	26.70	20	643	3.11%
2021/11/15	1	26.65	0	0.00	26.60	1	659	0.15%
2021/11/12	11.2	26.60	2	26.70	26.70	9.2	676	1.35%
2021/11/09	8	26.71	0	0.00	26.70	8	721	1.11%
2021/11/05	5	26.71	0	0.00	26.75	5	740	0.68%
2021/11/04	2	26.80	0	0.00	26.80	2	752	0.27%
2021/11/01	3	26.83	0	0.00	26.80	3	793	0.38%
2021/10/28	20	27.10	0	26.95	26.90	20	796	2.51%
2021/10/26	1	26.90	0	0.00	26.95	1	804	0.12%
2021/10/25	0	0.00	3	27.00	26.80	-3	801	-0.37%
2021/10/22	0	0.00	1	27.00	26.90	-1	812	-0.12%
2021/10/21	3	26.68	5	27.08	27.20	-2	816	-0.24%
2021/10/19	2	26.60	0	0.00	26.55	2	781	0.26%
2021/10/14	0	0.00	4	26.55	26.65	-4	816	-0.49%
2021/10/12	1	26.40	0	0.00	26.45	1	842	0.12%
2021/10/06	5	25.95	0	0.00	25.85	5	902	0.55%
2021/10/04	1	25.85	0	0.00	26.00	1	928	0.11%
2021/09/30	0	0.00	2	26.55	26.50	-2	946	-0.21%
2021/09/15	0	0.00	2	27.30	27.50	-2	1,065	-0.19%
2021/09/10	0	0.00	1	27.05	27.10	-1	1,100	-0.09%
2021/09/01	0	0.00	2	27.75	27.65	-2	1,160	-0.17%
2021/08/30	0	0.00	2	27.00	27.15	-2	1,175	-0.17%
2021/08/27	0	0.00	1	26.40	26.40	-1	1,179	-0.08%
2021/08/26	3	26.15	0	0.00	26.10	3	1,193	0.25%
2021/08/24	1	26.05	0	0.00	26.05	1	1,216	0.08%
2021/08/19	3	26.22	0	0.00	26.30	3	1,221	0.25%
2021/08/18	1	26.75	0	0.00	26.70	1	1,220	0.08%
2021/08/16	1	26.30	0	0.00	26.80	1	1,226	0.08%
2021/08/13	0.1	27.25	0	0.00	27.00	0.1	1,218	0.00%
2021/08/12	1	27.25	0	0.00	27.35	1	1,275	0.08%
2021/08/11	0	0.00	2	27.55	27.45	-2	1,292	-0.15%
2021/08/09	15	28.79	0	0.00	28.75	15	1,398	1.07%
2021/08/06	2	28.93	0	0.00	28.80	2	1,441	0.14%
2021/08/05	6	28.92	0	0.00	29.00	6	1,477	0.41%
2021/08/03	1	28.95	0	29.00	28.85	1	1,637	0.06%
2021/08/02	0	28.75	0	0.00	29.00	0	1,655	0.00%
2021/07/29	2	28.70	0	0.00	28.65	2	1,750	0.12%
2021/07/28	2	28.60	0	0.00	28.40	2	1,790	0.11%
2021/07/27	1	28.86	0	0.00	28.70	1	1,870	0.06%
2021/07/26	2	29.00	3	29.00	28.95	-1	1,946	-0.05%
2021/07/23	0	29.15	0	0.00	29.05	0	1,991	0.00%
2021/07/22	0	29.00	0	0.00	28.85	0	2,058	0.00%
2021/07/21	0	0.00	10	29.00	29.00	-10	2,192	-0.46%
2021/07/20	1	29.30	0	0.00	29.15	1	2,227	0.04%
2021/07/19	1	29.60	0	0.00	29.80	1	2,245	0.04%
2021/07/15	0	0.00	2	29.60	29.70	-2	2,368	-0.08%
2021/07/14	4	29.04	11	29.30	29.60	-7	2,435	-0.29%
2021/07/13	12	29.60	1	30.20	29.55	11	2,538	0.43%
2021/07/12	4	30.04	0	0.00	30.05	4	2,543	0.16%
2021/07/09	0	0.00	5	30.20	30.30	-5	2,566	-0.19%
2021/07/08	1	30.50	10	30.70	30.75	-9	2,591	-0.35%
2021/07/07	9	30.90	0	0.00	30.50	9	2,662	0.34%
2021/07/06	0	0.00	1	31.15	31.00	-1	2,663	-0.04%
2021/07/05	2	30.95	10	30.90	30.85	-8	2,670	-0.30%
2021/07/02	0	0.00	15	30.35	30.30	-15	2,666	-0.56%
2021/07/01	0	0.00	3	30.40	30.20	-3	2,685	-0.11%
2021/06/30	0	0.00	2	30.10	30.20	-2	2,687	-0.07%
2021/06/29	2	29.75	10	29.80	29.95	-8	2,691	-0.30%
2021/06/28	2	30.30	0	0.00	30.10	2	2,766	0.07%
2021/06/25	0.2	30.10	10	30.00	29.90	-9.8	2,790	-0.35%
2021/06/24	0	0.00	29	29.99	29.80	-29	2,827	-1.03%
2021/06/23	7	30.01	13	29.99	29.80	-6	2,835	-0.21%
2021/06/22	16	29.80	4	29.65	29.55	12	2,849	0.42%
2021/06/21	1	29.00	0	0.00	29.55	1	2,876	0.03%
2021/06/18	0	0.00	3	29.33	29.50	-3	2,892	-0.10%
2021/06/17	7	29.25	0	0.00	29.30	7	2,904	0.24%
2021/06/16	6	28.98	5	29.05	29.00	1	2,927	0.03%
2021/06/15	2	29.00	0	0.00	29.00	2	2,935	0.07%
2021/06/10	0	0.00	15	28.92	29.00	-15	2,969	-0.51%
2021/06/09	1	28.65	2	28.70	28.75	-1	2,985	-0.03%
2021/06/07	2	28.75	0	0.00	28.75	2	3,036	0.07%
2021/06/04	0	0.00	2	28.95	28.85	-2	3,094	-0.06%
2021/06/03	1	29.35	9	29.06	29.25	-8	3,109	-0.26%
2021/06/02	0	0.00	4	28.79	28.80	-4	3,106	-0.13%
2021/06/01	0	0.00	20	28.30	28.30	-20	3,107	-0.64%
2021/05/28	10	28.10	0	0.00	28.00	10	3,124	0.32%
2021/05/27	6	27.88	0	0.00	27.80	6	3,133	0.19%
2021/05/26	5	27.90	4	28.00	28.15	1	3,165	0.03%
2021/05/25	8	28.15	3	28.33	28.10	5	3,169	0.16%
2021/05/21	1	27.75	0	0.00	28.00	1	3,192	0.03%
2021/05/20	3	27.60	11	28.44	27.40	-8	3,216	-0.25%
2021/05/19	0	0.00	10	27.19	27.35	-10	3,174	-0.32%
2021/05/18	1	26.95	9	26.98	27.10	-8	3,171	-0.25%
2021/05/17	21	25.35	17	26.09	25.95	4	3,164	0.13%
2021/05/14	12	27.58	13	28.13	27.85	-1	3,096	-0.03%
2021/05/13	10	25.89	4	26.25	26.20	6	3,046	0.20%
2021/05/12	19	26.92	1	26.10	26.20	18	3,017	0.60%
2021/05/11	41	29.10	1	28.85	28.85	40	2,943	1.36%
2021/05/10	11	30.28	0	30.25	30.20	11	2,909	0.38%
2021/05/07	1	29.95	40	30.00	30.00	-39	2,941	-1.33%
2021/05/06	13	29.63	0	0.00	29.60	13	2,949	0.44%
2021/05/04	3	31.27	7	30.94	30.85	-4	2,901	-0.14%
2021/05/03	3	32.72	1	33.00	32.45	2	2,851	0.07%
2021/04/29	1	32.50	8	32.25	32.35	-7	2,799	-0.25%
2021/04/28	1	32.75	6.2	32.76	32.85	-5.2	2,802	-0.19%
2021/04/27	24.1	33.26	22	33.07	33.55	2.1	2,863	0.07%
2021/04/26	4.1	32.30	0	0.00	32.30	4.1	2,768	0.15%
2021/04/23	13	31.88	19	31.74	31.95	-6	2,791	-0.21%
2021/04/22	17.1	32.78	18.1	32.11	31.85	-1	2,912	-0.03%
2021/04/21	4	32.78	24	32.68	32.80	-20	2,908	-0.69%
2021/04/20	14	32.51	3	33.00	32.30	11	2,984	0.37%
2021/04/19	17	32.71	14	32.56	32.80	3	3,370	0.09%
2021/04/15	2	31.20	11	31.48	31.20	-9	3,620	-0.25%
2021/04/14	17	30.89	6	30.72	30.80	11	3,639	0.30%
2021/04/13	11	31.45	21	31.65	30.95	-10	3,745	-0.27%
2021/04/12	0	0.00	3	30.90	30.95	-3	3,754	-0.08%
2021/04/09	5	31.00	0	0.00	30.75	5	3,928	0.13%
2021/04/08	0	30.95	2.1	30.95	30.95	-2.1	4,097	-0.05%
2021/04/07	0.1	31.00	9	31.02	31.15	-8.9	4,110	-0.22%
2021/04/06	5	30.85	2	30.75	30.80	3	4,199	0.07%
2021/04/01	7	30.79	0.1	31.00	30.95	6.9	4,239	0.16%
2021/03/31	40	30.95	3	30.90	31.00	37	4,259	0.87%
2021/03/30	2	31.90	3	31.70	31.75	-1	4,221	-0.02%
2021/03/29	1	31.90	12	31.82	31.90	-11	4,237	-0.26%
2021/03/26	13	31.18	1	31.35	31.30	12	4,300	0.28%
2021/03/25	5	31.51	20	31.63	31.45	-15	4,372	-0.34%
2021/03/24	20.1	31.32	10	31.50	31.30	10.1	4,399	0.23%
2021/03/23	10	31.28	0	0.00	30.85	10	4,429	0.23%
2021/03/22	4	31.23	0	0.00	31.30	4	4,481	0.09%
2021/03/19	10	30.85	10	31.48	31.55	0	4,548	0.00%
2021/03/18	1	30.90	1	31.20	31.10	0	4,584	0.00%
2021/03/17	0	31.15	0	0.00	30.80	0	4,743	0.00%
2021/03/16	2	30.83	0	0.00	30.90	2	4,839	0.04%
2021/03/15	1	30.85	0	0.00	31.00	1	5,086	0.02%
2021/03/12	22	31.30	0	0.00	31.25	22	5,185	0.42%
2021/03/11	20	31.49	0	0.00	31.55	20	5,376	0.37%
2021/03/10	13	31.85	8	31.81	31.90	5	5,743	0.09%
2021/03/09	3	31.00	20	30.80	30.80	-17	6,249	-0.27%
2021/03/05	1	31.45	0	0.00	31.30	1	7,780	0.01%
2021/03/03	5	31.70	0	0.00	31.55	5	8,255	0.06%
2021/03/02	11	31.92	0	0.00	31.30	11	8,319	0.13%
2021/02/26	4	31.76	3	31.65	31.75	1	8,529	0.01%
2021/02/25	0	0.00	1	32.45	32.45	-1	8,575	-0.01%
2021/02/24	2	32.70	0	0.00	32.25	2	8,764	0.02%
2021/02/23	5	33.00	0	0.00	32.75	5	8,822	0.06%
2021/02/22	3	32.80	12	32.53	32.75	-9	8,964	-0.10%
2021/02/19	3	31.97	3	31.93	32.05	0	9,225	0.00%
2021/02/18	101	32.55	0	0.00	32.50	101	9,307	1.09%	大買/鉅額交易
2021/02/17	12	32.67	0	0.00	32.50	12	9,460	0.13%
2021/02/05	1	31.95	0	31.90	32.00	1	9,463	0.01%
2021/02/04	0	31.98	0	0.00	31.90	0	9,455	0.00%
2021/02/01	1	31.40	5	31.10	31.10	-4	9,466	-0.04%
2021/01/29	2	31.78	28	32.02	31.50	-26	9,434	-0.28%
2021/01/28	2	32.18	0	0.00	32.40	2	9,386	0.02%
2021/01/27	2	33.20	1	33.40	33.00	1	9,359	0.01%
2021/01/26	2	33.15	0	0.00	32.60	2	9,329	0.02%
2021/01/25	2	32.45	0	0.00	33.60	2	9,291	0.02%
2021/01/22	9	32.42	0	0.00	32.70	9	9,257	0.10%
2021/01/21	2	32.10	5	32.36	32.35	-3	9,230	-0.03%
2021/01/20	12	32.31	5	32.75	31.65	7	9,183	0.08%
2021/01/19	4	33.71	0	0.00	33.60	4	9,055	0.04%
2021/01/18	3	33.70	6	33.54	33.65	-3	9,016	-0.03%
2021/01/15	17	34.62	0	0.00	34.05	17	8,946	0.19%
2021/01/14	2	35.93	0	0.00	35.85	2	8,803	0.02%
2021/01/13	25	36.75	0.1	36.70	36.50	24.9	8,726	0.29%
2021/01/12	49	37.82	118	38.36	37.20	-69	8,606	-0.80%	大賣/
2021/01/11	8.1	36.91	12	36.83	37.15	-3.9	8,148	-0.05%
2021/01/08	6	35.64	3	36.30	36.00	3	7,956	0.04%
2021/01/06	3	34.35	0.2	34.85	34.00	2.8	7,707	0.04%
2021/01/05	5	35.84	0	0.00	35.60	5	7,571	0.07%
2021/01/04	104	36.32	93	36.40	36.60	11	7,495	0.15%	大買/
2020/12/31	4	35.89	22	35.18	35.70	-18	7,298	-0.25%
2020/12/30	0	0.00	6	34.64	34.60	-6	7,132	-0.08%
2020/12/28	0.1	34.70	1	34.65	34.70	-0.9	6,997	-0.01%
2020/12/25	10	34.50	10	34.00	34.00	0	6,929	0.00%
2020/12/24	0	0.00	5	35.00	34.20	-5	6,887	-0.07%
2020/12/23	0	0.00	10	34.00	34.40	-10	6,831	-0.15%
2020/12/22	2	34.40	6	34.82	33.60	-4	6,790	-0.06%
2020/12/21	0	0.00	11	34.69	34.75	-11	6,715	-0.16%
2020/12/18	1	34.20	0	0.00	33.80	1	6,645	0.02%
2020/12/16	0	0.00	1	34.55	34.60	-1	6,527	-0.02%
2020/12/15	11	33.84	3	33.92	33.35	8	6,454	0.12%
2020/12/14	0	0.00	2	34.08	33.80	-2	6,373	-0.03%
2020/12/11	13	34.36	10	34.38	33.95	3	6,320	0.05%
2020/12/10	14	34.63	8.1	34.64	34.80	5.9	6,143	0.10%
2020/12/09	43	34.78	31	34.73	35.00	12	6,043	0.20%
2020/12/08	16	33.36	6	33.15	33.45	10	5,787	0.17%
2020/12/07	21	32.85	8	32.89	33.10	13	5,684	0.23%
2020/12/04	50	33.10	96	32.74	32.75	-46	5,496	-0.84%
2020/12/03	90	35.37	48	34.26	33.80	42	5,105	0.82%
2020/12/02	83	37.45	63.1	37.83	37.50	19.9	4,553	0.44%
2020/12/01	141	37.33	141.1	38.23	36.40	-0.1	4,037	0.00%	大買/大賣/
2020/11/30	8	36.56	13	36.82	37.05	-5	3,013	-0.17%
2020/11/27	7	31.67	26	33.43	33.70	-19	2,808	-0.68%
2020/11/26	3	30.42	1	30.35	30.65	2	2,541	0.08%
2020/11/25	14	30.49	30	30.33	30.10	-16	2,501	-0.64%
2020/11/24	0	0.00	4	29.09	29.00	-4	2,293	-0.17%
2020/11/23	6	28.59	12	28.80	29.30	-6	2,224	-0.27%
2020/11/20	2	27.75	33	27.69	27.70	-31	2,043	-1.52%
2020/11/19	13.3	28.03	12	28.29	28.00	1.3	2,005	0.06%
2020/11/18	22	26.72	27	27.54	27.80	-5	1,911	-0.26%
2020/11/17	7	25.54	1	25.25	25.85	6	1,673	0.36%
2020/11/16	40	25.54	45	25.85	25.55	-5	1,632	-0.31%
2020/11/13	0	0.00	2	24.00	24.05	-2	1,489	-0.13%
2020/11/09	2	23.15	0	0.00	23.30	2	1,582	0.13%
2020/11/06	1	23.00	5	23.00	22.95	-4	1,595	-0.25%
2020/11/04	0	23.00	0	0.00	22.95	0	1,726	0.00%
2020/11/03	5	22.68	0	0.00	22.65	5	1,819	0.27%
2020/10/30	10	22.60	0	0.00	22.55	10	1,862	0.54%
2020/10/29	0	22.90	0	0.00	22.75	0	1,864	0.00%
2020/10/23	0	0.00	5	23.20	23.20	-5	1,873	-0.27%
2020/10/22	0	0.00	15	23.23	23.30	-15	1,884	-0.80%
2020/10/21	0	0.00	13	23.19	23.20	-13	1,881	-0.69%
2020/10/20	30	23.15	0	0.00	23.15	30	1,882	1.59%
2020/10/19	3	22.75	0	0.00	22.80	3	1,872	0.16%
2020/10/15	1	23.00	0	0.00	22.90	1	1,871	0.05%
2020/10/12	1	23.35	0	0.00	23.20	1	1,944	0.05%
2020/09/23	0	0.00	2	23.20	23.20	-2	1,915	-0.10%
2020/09/22	10	23.50	0	0.00	23.35	10	1,891	0.53%
2020/09/16	0	0.00	2	23.52	23.50	-2	1,873	-0.11%
2020/09/14	1	23.50	0	0.00	23.25	1	1,878	0.05%
2020/09/09	1	23.65	0	0.00	23.80	1	1,881	0.05%
2020/09/04	0	0.00	2	23.60	23.55	-2	1,837	-0.11%
2020/09/03	1	24.15	1	23.90	23.90	0	1,831	0.00%
2020/09/02	1	24.00	1	24.10	24.20	0	1,829	0.00%
2020/09/01	8	23.60	11	24.00	23.95	-3	1,820	-0.16%
2020/08/25	5	24.35	5	24.16	24.10	0	1,706	0.00%
2020/08/24	22	24.33	34	24.44	24.60	-12	1,709	-0.70%
2020/08/21	1	23.60	16	23.69	24.15	-15	1,640	-0.91%
2020/08/20	0	0.00	2	23.60	23.20	-2	1,587	-0.13%
2020/08/17	0	0.00	14	23.96	23.65	-14	1,478	-0.95%
2020/08/14	0	0.00	5	23.15	23.15	-5	1,392	-0.36%
2020/08/13	2	22.85	0	0.00	23.05	2	1,366	0.15%
2020/08/12	2	22.70	1	22.70	22.75	1	1,342	0.07%
2020/08/11	8	22.71	8	23.04	23.00	0	1,335	0.00%
2020/08/10	13	22.95	15	23.17	23.20	-2	1,278	-0.16%
2020/08/07	37	22.51	43	22.56	22.70	-6	1,201	-0.50%
2020/08/06	0	0.00	5	21.31	21.70	-5	1,103	-0.45%
2020/08/05	10	21.25	2	21.20	21.05	8	1,066	0.75%
2020/08/04	0	0.00	2	21.05	21.05	-2	1,061	-0.19%
2020/08/03	3	20.93	0	0.00	20.90	3	1,055	0.28%
2020/07/27	3	20.67	0	0.00	20.65	3	1,031	0.29%
2020/07/24	0	0.00	30	21.08	20.90	-30	1,029	-2.91%
2020/07/23	1	20.95	26	21.00	21.00	-25	1,021	-2.45%
2020/07/22	2	20.90	0	0.00	20.90	2	1,018	0.20%
2020/07/21	0	0.00	0	20.85	20.85	0	1,008	0.00%
2020/07/20	2	21.75	0	0.00	21.65	2	991	0.20%
2020/07/17	4	21.73	0	0.00	21.65	4	957	0.42%
2020/07/16	4	21.90	0	0.00	21.85	4	948	0.42%
2020/07/10	5	21.38	0	0.00	21.40	5	904	0.55%
2020/07/06	3	21.60	0	0.00	21.60	3	900	0.33%
2020/06/29	1	21.05	0	0.00	21.15	1	913	0.11%
2020/06/24	4	21.50	0	0.00	21.45	4	909	0.44%
2020/06/23	0	0.00	1	21.55	21.60	-1	913	-0.11%
2020/06/18	1	21.70	0	0.00	21.75	1	898	0.11%
2020/06/16	0	0.00	1	22.10	22.00	-1	897	-0.11%
2020/06/09	0	0.00	10	21.65	21.65	-10	1,007	-0.99%
2020/06/05	23	21.05	0	0.00	21.15	23	1,036	2.22%
2020/06/04	2	21.10	2	21.10	21.15	0	1,039	0.00%
2020/06/02	1	20.95	0	0.00	20.95	1	1,044	0.10%
2020/05/29	2	21.20	2	21.35	20.90	0	1,048	0.00%
2020/05/28	0	0.00	2	20.85	20.80	-2	1,010	-0.20%
2020/05/27	0	0.00	7	20.80	20.80	-7	1,000	-0.70%
2020/05/25	4	20.55	1	20.60	20.60	3	986	0.30%
2020/05/22	8	19.95	0	0.00	20.00	8	971	0.82%
2020/05/21	8	20.00	0	0.00	20.15	8	973	0.82%
2020/05/20	2	20.05	2	20.05	20.05	0	969	0.00%
2020/05/18	1	20.10	2	20.08	20.00	-1	968	-0.10%
2020/05/13	2	19.70	2	19.85	19.85	0	938	0.00%
2020/05/07	12	19.63	0	0.00	19.65	12	932	1.29%
2020/05/06	2	19.53	0	0.00	19.55	2	931	0.21%
2020/05/04	4	19.48	0	0.00	19.55	4	936	0.43%
2020/04/30	1	19.90	0	0.00	19.80	1	941	0.11%
2020/04/21	4	19.30	0	0.00	19.30	4	975	0.41%
2020/04/20	1	19.60	0	0.00	19.60	1	958	0.10%
2020/04/15	2	19.60	0	0.00	19.60	2	944	0.21%
2020/04/09	0	19.70	0	0.00	19.40	0	935	0.00%
2020/03/31	0	0.00	2	19.30	19.35	-2	941	-0.21%
2020/03/19	0	0.00	4	19.00	19.20	-4	912	-0.44%
2020/03/17	0	0.00	3	19.80	20.00	-3	821	-0.37%
2020/03/13	0	20.20	20	19.30	20.30	-20	752	-2.66%
2020/03/10	0	20.55	0	0.00	20.55	0	655	0.00%
2020/03/09	0	20.45	0	0.00	20.50	0	656	0.00%
2020/02/25	0	0.00	0.3	20.60	20.60	-0.3	636	-0.05%
2020/02/21	1	20.75	0	0.00	20.75	1	631	0.16%
2020/02/20	3	20.85	0	0.00	20.85	3	632	0.47%
2020/02/17	10	20.60	0	0.00	20.65	10	690	1.45%
2020/02/14	0	20.65	0	0.00	20.65	0	696	0.00%
2020/02/10	0	20.65	0	0.00	20.60	0	756	0.00%
2020/02/07	0	20.70	0	0.00	20.70	0	757	0.00%
2020/01/07	10	21.10	0	0.00	21.15	10	886	1.13%
2020/01/06	5	21.10	0	0.00	21.10	5	885	0.56%
2019/12/31	10	21.30	0	0.00	21.30	10	863	1.16%
2019/12/27	1	21.05	0	0.00	21.20	1	840	0.12%
2019/12/11	0	0.00	1	21.30	21.25	-1	840	-0.12%
2019/12/10	1	21.20	0	0.00	21.15	1	870	0.11%
2019/12/06	1	21.10	0	0.00	21.10	1	893	0.11%
2019/11/22	10	21.10	0	0.00	21.00	10	919	1.09%
2019/11/15	5	21.20	2	21.30	21.15	3	921	0.33%
2019/11/14	20	21.73	0	0.00	21.70	20	883	2.26%
2019/11/13	0	0.00	3	22.00	22.00	-3	871	-0.34%
2019/11/11	5	22.28	0	0.00	22.05	5	868	0.58%
2019/11/08	0	0.00	1	22.40	22.40	-1	861	-0.12%
2019/11/07	0	0.00	2	22.30	22.25	-2	854	-0.23%
2019/11/05	0	0.00	1	22.10	22.05	-1	816	-0.12%
2019/11/04	1	22.20	0	0.00	22.10	1	842	0.12%
2019/11/01	0	0.00	1	21.80	21.90	-1	834	-0.12%
2019/10/30	0	0.00	1	21.85	21.95	-1	849	-0.12%
2019/10/28	0	0.00	2	21.95	21.95	-2	862	-0.23%
2019/10/22	1	21.95	2	22.13	22.05	-1	856	-0.12%
2019/10/21	1	22.05	17	21.94	22.10	-16	829	-1.93%
2019/10/16	1	21.30	21	21.38	21.40	-20	870	-2.30%
2019/10/15	1	20.90	0	0.00	21.00	1	847	0.12%
2019/10/09	0	0.00	7	20.71	20.70	-7	869	-0.81%
2019/10/08	0	0.00	2	20.75	20.70	-2	878	-0.23%
2019/10/07	0	0.00	2	20.70	20.70	-2	894	-0.22%
2019/09/26	10	21.10	2	21.25	21.10	8	1,079	0.74%
2019/09/25	4	21.05	3	21.10	21.20	1	1,088	0.09%
2019/09/24	4	21.10	1	21.05	21.05	3	1,106	0.27%
2019/09/23	2	21.20	0	0.00	21.20	2	1,130	0.18%
2019/09/20	1	21.15	2	21.10	21.20	-1	1,152	-0.09%
2019/09/16	2	21.23	1	21.25	21.30	1	1,375	0.07%
2019/09/12	23	21.20	5	21.17	21.20	18	1,391	1.29%
2019/09/04	0	0.00	1	20.80	20.80	-1	1,364	-0.07%
2019/09/02	0	20.55	0	0.00	20.65	0	1,386	0.00%
2019/08/30	0	20.50	0	0.00	20.45	0	1,390	0.00%
2019/08/29	0	20.40	0	0.00	20.55	0	1,387	0.00%
2019/08/26	0	20.65	0	0.00	20.70	0	1,442	0.00%
2019/08/23	10	20.80	1	20.90	20.90	9	1,451	0.62%
2019/08/19	0	20.75	0	0.00	20.75	0	1,669	0.00%
2019/08/13	0	0.00	1	20.55	20.55	-1	1,830	-0.05%
2019/08/06	30	20.10	4	20.13	20.35	26	2,077	1.25%
2019/08/05	0	0.00	8	20.49	20.45	-8	2,051	-0.39%
2019/08/02	0	0.00	1	20.55	20.70	-1	2,047	-0.05%
2019/07/30	3	21.05	1	20.95	20.95	2	2,033	0.10%
2019/07/23	3	21.00	0	0.00	20.90	3	1,998	0.15%
2019/07/22	3	21.20	20	21.35	21.20	-17	1,980	-0.86%
2019/07/19	3	21.65	1	21.50	21.50	2	1,960	0.10%
2019/07/18	0	0.00	0.1	22.70	22.55	-0.1	1,924	-0.01%
2019/07/17	0	0.00	1	22.75	22.75	-1	1,866	-0.05%
2019/07/16	12	22.75	0	0.00	22.75	12	1,848	0.65%
2019/07/15	0	0.00	52	22.75	22.75	-52	1,835	-2.83%
2019/07/12	3	22.92	5	22.97	22.85	-2	1,818	-0.11%
2019/07/10	2	23.15	2	23.08	23.00	0	1,797	0.00%
2019/07/08	9	22.80	0	0.00	22.85	9	1,732	0.52%
2019/07/05	1	22.90	0	0.00	22.80	1	1,719	0.06%
2019/07/04	1	22.75	1	22.90	22.75	0	1,696	0.00%
2019/07/01	1	22.60	2	22.65	22.75	-1	1,633	-0.06%
2019/06/28	0	0.00	2	22.60	22.55	-2	1,621	-0.12%
2019/06/27	1	22.90	1	22.85	22.85	0	1,611	0.00%
2019/06/26	4	22.80	12	22.74	22.80	-8	1,626	-0.49%
2019/06/25	3	23.10	45	23.18	22.75	-42	1,619	-2.59%
2019/06/24	8	23.04	0	0.00	22.95	8	1,574	0.51%
2019/06/21	17	22.27	7.1	22.30	22.20	9.9	1,494	0.66%
2019/06/20	30	21.85	0	0.00	21.80	30	1,413	2.12%
2019/06/14	1	21.65	0	0.00	21.60	1	1,389	0.07%
2019/06/12	2	21.78	0	0.00	21.70	2	1,383	0.14%
2019/06/05	0	0.00	1	21.60	21.40	-1	1,316	-0.08%
2019/06/04	1	21.70	32	21.65	21.65	-31	1,300	-2.38%
2019/06/03	34	21.88	2	21.73	21.65	32	1,291	2.48%
2019/05/31	0	0.00	1	21.35	21.40	-1	1,243	-0.08%
2019/05/29	0	0.00	10	21.45	21.35	-10	1,221	-0.82%
2019/05/28	11	22.24	22	21.73	21.10	-11	1,205	-0.91%
2019/05/27	21	22.15	0	0.00	22.30	21	1,103	1.90%
2019/05/22	1	21.90	2	21.80	21.75	-1	987	-0.10%
2019/05/21	3	21.77	2	21.83	21.75	1	953	0.10%
2019/05/20	2	21.20	2	21.00	21.00	0	853	0.00%
2019/05/17	2	21.23	0	0.00	21.30	2	834	0.24%
2019/05/16	1	21.70	1	20.95	21.10	0	768	0.00%
2019/05/09	0	0.00	9	20.02	20.00	-9	562	-1.60%
2019/05/02	0	0.00	0	20.20	20.20	0	529	0.00%
2019/04/30	2	20.15	8	20.15	20.15	-6	526	-1.14%
2019/04/25	2	20.20	0	0.00	20.20	2	525	0.38%
2019/04/23	2	20.20	0	0.00	20.20	2	525	0.38%
2019/04/22	2	20.25	0	0.00	20.20	2	522	0.38%
2019/04/18	0	20.10	0	0.00	20.20	0	523	0.00%
2019/04/16	3	20.30	0	0.00	20.25	3	526	0.57%
2019/04/15	3	20.40	0	0.00	20.40	3	531	0.56%
2019/04/12	2	20.30	2	20.30	20.45	0	524	0.00%
2019/04/11	1	20.20	0	0.00	20.15	1	504	0.20%
2019/03/29	0	0.00	3	20.20	20.20	-3	469	-0.64%
2019/03/28	5	20.55	1	20.60	20.70	4	433	0.92%
2019/03/04	1	20.35	0	0.00	20.40	1	468	0.21%
2019/02/12	2	19.95	4	19.98	20.00	-2	475	-0.42%
2019/01/30	0	0.00	2	20.08	20.10	-2	487	-0.41%
2019/01/25	0	0.00	1	20.10	20.10	-1	497	-0.20%
2019/01/23	0	0.00	1	20.10	20.05	-1	497	-0.20%
2019/01/21	0	20.05	0	0.00	20.05	0	503	0.00%
2019/01/11	0	0.00	1	20.30	20.20	-1	613	-0.16%
2019/01/07	1	20.35	6	20.29	20.30	-5	643	-0.78%
2018/12/28	0	0.00	1	19.90	20.00	-1	714	-0.14%
2018/12/27	0	0.00	1	19.90	19.85	-1	738	-0.14%
2018/12/25	0	0.00	2	19.85	19.85	-2	740	-0.27%
2018/12/20	2	20.35	0	0.00	20.25	2	738	0.27%
2018/12/19	0	0.00	1	20.35	20.40	-1	733	-0.14%
2018/12/18	1	20.25	1	20.15	20.15	0	727	0.00%
2018/12/17	1	20.40	0	0.00	20.45	1	723	0.14%
2018/12/13	0	0.00	1	20.50	20.50	-1	720	-0.14%
2018/12/12	1	20.35	0	0.00	20.35	1	706	0.14%
2018/11/21	1	19.40	1	19.60	19.60	0	711	0.00%
2018/11/20	1	19.50	1	19.50	19.50	0	710	0.00%
2018/11/09	0	0.00	2	19.75	19.75	-2	671	-0.30%
2018/11/07	2	19.70	0	0.00	19.65	2	676	0.30%
2018/11/02	0.1	19.85	0	0.00	19.80	0.1	674	0.01%
2018/10/26	0	0.00	10	20.20	19.80	-10	687	-1.45%
2018/10/19	10	20.00	0	0.00	20.00	10	610	1.64%
2018/09/26	0	0.00	3	20.60	20.65	-3	556	-0.54%
2018/09/25	0	0.00	1	20.65	20.55	-1	573	-0.17%
2018/09/20	1	20.60	0	0.00	20.55	1	602	0.17%
2018/09/19	3	20.70	0	0.00	20.80	3	618	0.49%
2018/09/13	0	0.00	3	20.60	20.70	-3	711	-0.42%
2018/09/05	0	0.00	1	20.70	20.70	-1	758	-0.13%
2018/08/28	0	0.00	2	21.10	20.95	-2	819	-0.24%
2018/08/13	0	0.00	5	20.85	20.80	-5	1,151	-0.43%
2018/08/09	0	0.00	3	21.10	21.10	-3	1,159	-0.26%
2018/08/08	0	0.00	2	21.15	21.10	-2	1,160	-0.17%
2018/08/07	0	21.15	4	21.15	21.15	-4	1,172	-0.34%
2018/08/06	0	0.00	5	21.15	21.20	-5	1,171	-0.43%
2018/08/03	1	21.00	0	0.00	21.15	1	1,175	0.09%
2018/08/02	1	21.25	0	0.00	21.05	1	1,177	0.08%
2018/08/01	0	0.00	1	21.20	21.20	-1	1,181	-0.08%
2018/07/26	0	0.00	1	21.10	21.15	-1	1,223	-0.08%
2018/07/25	0	0.00	2	21.00	21.05	-2	1,227	-0.16%
2018/07/23	2	21.68	1	21.70	21.70	1	1,235	0.08%
2018/07/19	3	21.77	3	21.70	21.70	0	1,222	0.00%
2018/07/18	2	21.65	0	0.00	21.70	2	1,208	0.17%
2018/07/17	1	21.50	0	0.00	21.70	1	1,216	0.08%
2018/07/12	3	21.60	0	0.00	21.60	3	1,237	0.24%
2018/07/04	2	21.40	0	0.00	21.50	2	1,567	0.13%
2018/07/02	0	0.00	2	22.05	21.75	-2	1,626	-0.12%
2018/06/29	0	0.00	2	21.85	21.85	-2	1,609	-0.12%
2018/06/27	1	21.85	0	0.00	22.10	1	1,617	0.06%
2018/06/25	1	21.45	0	0.00	21.60	1	1,581	0.06%
2018/06/07	1	21.80	0	0.00	21.70	1	1,661	0.06%
2018/06/05	1	21.80	1	21.70	21.65	0	1,724	0.00%
2018/06/04	1	22.10	0	0.00	21.90	1	1,702	0.06%
2018/06/01	7	22.46	0	0.00	22.30	7	1,671	0.42%
2018/05/30	0	0.00	3	21.70	21.70	-3	1,492	-0.20%
2018/05/29	4	21.88	1	21.55	21.85	3	1,474	0.20%
2018/05/22	0	0.00	16	21.10	21.10	-16	1,431	-1.12%
2018/05/11	0	0.00	4	20.90	20.85	-4	1,617	-0.25%
2018/05/10	0	0.00	1	20.90	20.95	-1	1,620	-0.06%
2018/05/03	1	20.90	0	0.00	21.00	1	1,637	0.06%
2018/04/30	0	0.00	1	21.10	21.20	-1	1,640	-0.06%
2018/04/27	1	20.80	0	0.00	21.00	1	1,646	0.06%
2018/04/26	0	0.00	7	21.02	21.00	-7	1,643	-0.43%
2018/04/25	0	0.00	5	21.05	21.10	-5	1,646	-0.30%
2018/04/17	2	21.40	0	0.00	21.45	2	1,660	0.12%
2018/04/13	0	0.00	4	21.80	21.65	-4	1,666	-0.24%
2018/04/11	7	22.34	0	0.00	22.45	7	1,671	0.42%
2018/04/10	21	23.07	25	23.22	22.40	-4	1,658	-0.24%
2018/04/09	3	21.85	0	0.00	21.90	3	1,469	0.20%
2018/04/03	3	21.45	12	21.56	21.70	-9	1,515	-0.59%
2018/04/02	2	21.45	2	21.55	21.65	0	1,515	0.00%
2018/03/30	2	21.65	0	0.00	21.40	2	1,463	0.14%
2018/03/27	5	21.29	0	0.00	21.25	5	1,434	0.35%
2018/03/26	25	21.69	3	21.35	21.20	22	1,407	1.56%
2018/03/23	1	21.00	1	21.15	21.70	0	1,358	0.00%
2018/03/22	0	0.00	3	21.15	21.20	-3	1,304	-0.23%
2018/03/21	3	21.20	0	0.00	21.15	3	1,309	0.23%
2018/03/19	0	0.00	2	21.35	21.45	-2	1,339	-0.15%
2018/03/12	0	0.00	3	21.60	21.60	-3	1,328	-0.23%
2018/03/01	1	21.15	0	0.00	21.15	1	1,253	0.08%
2018/02/22	2	20.80	1	20.85	20.80	1	1,243	0.08%
2018/02/08	0	0.00	1	21.00	20.70	-1	1,259	-0.08%
2018/02/07	2	20.45	0	0.00	20.50	2	1,240	0.16%
2018/02/06	0	0.00	5	20.20	20.50	-5	1,235	-0.40%
2018/01/18	1	21.10	0	0.00	21.15	1	1,297	0.08%
2018/01/17	0	0.00	5	21.25	21.25	-5	1,319	-0.38%
2018/01/09	4	21.65	0	0.00	21.45	4	1,708	0.23%
2018/01/08	1	21.70	1	21.55	21.55	0	1,723	0.00%
2018/01/03	0	0.00	2	21.40	21.35	-2	1,685	-0.12%
2018/01/02	4	21.48	7	21.69	21.80	-3	1,685	-0.18%