英利-KY (2239)-富邦-員林券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
39.65
漲跌
▲0.55
漲幅
+1.41%
成交量
37張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	39.45	39.65	-1	98	-1.01%
2024/12/02	1	38.55	1	39.20	39.10	0	99	0.00%
2024/11/27	2	39.28	1	39.75	39.00	1	99	1.00%
2024/11/25	0	0.00	2	39.78	39.90	-2	102	-1.96%
2024/11/22	1	39.50	2	39.15	39.50	-1	102	-0.98%
2024/11/20	1	39.15	0	0.00	39.25	1	102	0.97%
2024/11/15	0	0.00	8	38.43	39.00	-8	115	-6.94%
2024/11/14	0.1	38.25	7	38.54	38.60	-6.9	118	-5.81%
2024/11/13	0	0.00	6	40.07	40.35	-6	116	-5.14%
2024/11/11	3.1	41.27	0	0.00	40.65	3.1	115	2.69%
2024/11/06	1	43.50	0	0.00	43.70	1	115	0.87%
2024/10/30	1.1	43.31	0	0.00	43.50	1.1	134	0.78%
2024/10/24	3	44.07	0	0.00	44.00	3	138	2.20%
2024/10/23	0	44.00	0	0.00	44.50	0	140	0.00%
2024/10/21	1	43.60	0	0.00	43.55	1	139	0.72%
2024/10/11	1	45.60	0	0.00	45.10	1	143	0.70%
2024/10/08	3	48.38	0	0.00	47.70	3	144	2.08%
2024/10/07	4	49.49	0	0.00	49.80	4	146	2.74%
2024/10/04	4	46.23	0	0.00	50.40	4	143	2.79%
2024/10/01	4	46.93	0	0.00	46.40	4	136	2.93%
2024/09/27	1	43.80	0	0.00	43.80	1	132	0.76%
2024/09/25	1	42.65	0	0.00	43.25	1	130	0.77%
2024/09/16	0	0.00	1	43.40	43.75	-1	133	-0.75%
2024/09/13	1	44.15	0	0.00	43.75	1	138	0.72%
2024/09/12	2	44.05	0	0.00	43.75	2	138	1.44%
2024/09/04	1	42.90	0	0.00	42.80	1	133	0.75%
2024/08/19	0.1	48.85	0	0.00	48.40	0.1	124	0.08%
2024/08/16	1	46.97	0	0.00	46.80	1	116	0.87%
2024/08/06	1	40.40	0	0.00	41.20	1	104	0.95%
2024/07/16	0	0.00	1	51.30	51.30	-1	84	-1.18%
2024/07/10	0	0.00	1	51.70	52.20	-1	83	-1.19%
2024/07/08	0	0.00	5	52.60	52.00	-5	81	-6.13%
2024/07/05	0	0.00	1	53.10	52.80	-1	82	-1.21%
2024/06/28	0	0.00	1	52.00	51.90	-1	83	-1.19%
2024/06/20	10	53.20	0	0.00	53.30	10	77	12.91%
2024/05/08	0	0.00	1	60.20	59.70	-1	74	-1.34%
2024/05/07	0	0.00	1	59.70	59.40	-1	73	-1.35%
2024/04/18	0	0.00	3	57.83	58.30	-3	74	-4.03%
2024/03/28	0	0.00	2	57.50	57.50	-2	70	-2.83%
2024/03/20	0	0.00	1	59.00	58.70	-1	72	-1.38%
2024/01/17	1	55.90	0	0.00	55.60	1	137	0.72%
2023/12/29	0.1	59.40	3	59.47	59.50	-2.9	134	-2.15%
2023/12/18	0	60.20	0	0.00	60.20	0	134	0.00%
2023/12/01	5	65.10	0	0.00	63.10	5	129	3.87%
2023/11/10	1	56.10	0	0.00	57.30	1	80	1.24%
2023/11/07	3	57.87	0	0.00	57.80	3	79	3.78%
2023/08/08	0	0.00	9	66.00	66.50	-9	288	-3.12%
2023/07/20	1	70.20	0	0.00	69.70	1	282	0.35%
2023/07/17	0	0.00	5	70.20	70.50	-5	282	-1.77%
2023/06/13	0	0.00	0.8	80.61	80.50	-0.8	288	-0.28%
2023/06/09	0	0.00	1	83.00	83.00	-1	287	-0.35%
2023/06/08	4	79.25	0.1	82.00	81.50	3.9	268	1.44%
2023/06/05	6	80.93	6	82.17	83.20	0	243	0.00%
2023/05/29	0	0.00	3	82.00	79.90	-3	202	-1.48%
2023/05/19	0	0.00	1	74.10	75.00	-1	166	-0.60%
2023/05/17	0.5	75.00	0	0.00	75.00	0.5	159	0.32%
2023/05/02	1	71.90	0	0.00	71.70	1	149	0.67%
2023/04/17	0	0.00	3	78.80	79.10	-3	128	-2.34%
2023/04/12	3	72.50	0	0.00	72.70	3	110	2.71%
2023/03/29	0	0.00	2	72.60	72.90	-2	109	-1.82%
2023/02/09	0	0.00	1	63.50	63.50	-1	86	-1.16%
2022/12/30	0	0.00	1	59.90	58.60	-1	115	-0.87%
2022/12/20	1	59.40	0	0.00	59.50	1	118	0.84%
2022/12/02	0	0.00	0	62.50	62.70	0	146	-0.02%
2022/12/01	0	0.00	1	61.70	61.60	-1	147	-0.68%
2022/11/30	0	0.00	1	61.20	61.20	-1	147	-0.68%
2022/11/28	1	59.60	0	0.00	59.80	1	153	0.65%
2022/11/25	1	60.60	0	0.00	60.60	1	155	0.64%
2022/11/24	0	0.00	1	61.20	61.50	-1	160	-0.62%
2022/11/22	1	59.90	0	0.00	59.90	1	171	0.58%
2022/11/14	0	0.00	0.1	60.10	60.70	-0.1	174	-0.03%
2022/11/11	2	59.00	2	60.10	60.10	0	172	0.00%
2022/10/14	0	0.00	1	68.50	67.70	-1	151	-0.66%
2022/08/11	0	0.00	0	61.40	61.90	0	85	0.00%
2022/08/10	1	61.00	0	0.00	61.20	1	86	1.15%
2022/07/04	0	0.00	1	56.50	56.50	-1	98	-1.01%
2022/06/20	0	55.00	0	0.00	52.90	0	91	0.01%
2022/06/17	0	58.00	0	0.00	56.10	0	86	0.01%
2022/05/20	0	0.00	1	56.20	56.90	-1	73	-1.36%
2022/05/13	2	54.30	0	0.00	54.00	2	54	3.65%
2022/01/06	0	0.00	4	86.93	87.30	-4	256	-1.56%
2021/12/29	0	0.00	1	83.00	83.30	-1	254	-0.39%
2021/12/15	1	79.40	0	0.00	79.80	1	281	0.36%
2021/11/26	0	0.00	5	82.32	81.80	-5	237	-2.10%
2021/11/25	1	83.80	0	0.00	83.90	1	227	0.44%
2021/11/22	2	76.60	0	0.00	76.30	2	212	0.94%
2021/11/19	4	74.10	0	0.00	74.10	4	209	1.91%
2021/11/18	5	72.36	0	0.00	73.40	5	207	2.41%
2021/11/17	3	71.03	0	0.00	71.80	3	202	1.48%
2021/11/15	2	70.70	1	71.20	71.00	1	205	0.49%
2021/11/10	3	66.80	0	0.00	67.30	3	211	1.42%
2021/11/09	1	64.50	0	0.00	65.90	1	210	0.48%
2021/11/08	1	64.00	0	0.00	64.20	1	209	0.48%
2021/11/05	1	64.50	0	0.00	64.80	1	210	0.48%
2021/10/22	0	0.00	1	65.20	65.50	-1	202	-0.49%
2021/10/20	1	65.80	0	0.00	64.80	1	199	0.50%
2021/09/30	1	58.30	0	0.00	58.80	1	177	0.56%
2021/09/24	1	63.90	0	0.00	63.80	1	171	0.58%
2021/09/15	1	72.00	0	0.00	68.10	1	180	0.56%
2021/09/10	0	0.00	4	68.48	68.40	-4	185	-2.16%
2021/09/08	1	67.30	1	66.00	66.00	0	195	0.00%
2021/09/07	0	0.00	1	67.60	69.50	-1	194	-0.51%
2021/09/06	1	68.20	1	68.00	68.00	0	192	0.00%
2021/09/02	1	70.20	1	68.60	68.60	0	191	0.00%
2021/08/30	1	70.40	1	69.70	69.70	0	188	0.00%
2021/08/26	1	72.10	0	0.00	71.90	1	186	0.54%
2021/08/25	0	0.00	1	74.00	74.00	-1	184	-0.54%
2021/08/24	1	72.50	0	0.00	72.10	1	183	0.54%
2021/08/23	0	0.00	1	71.20	72.00	-1	183	-0.55%
2021/08/20	1	66.20	1	68.30	68.50	0	182	0.00%
2021/08/19	3	67.73	0	0.00	65.90	3	180	1.66%
2021/08/18	1	68.20	1	71.20	70.00	0	174	0.00%
2021/08/10	1	79.70	0	0.00	79.50	1	174	0.57%
2021/08/04	4	85.98	0	0.00	86.00	4	195	2.05%
2021/07/30	0	0.00	1	86.10	86.10	-1	204	-0.49%
2021/07/29	1	86.20	0	0.00	86.30	1	207	0.48%
2021/07/27	0	0.00	2	89.40	88.30	-2	222	-0.90%
2021/07/21	1	86.90	0	0.00	86.70	1	299	0.33%
2021/07/19	1	89.80	0	0.00	90.00	1	315	0.32%
2021/07/16	1	89.20	0	0.00	89.40	1	321	0.31%
2021/06/24	1	91.60	2	89.50	92.00	-1	383	-0.26%
2021/06/23	1	87.40	0	0.00	87.40	1	370	0.27%
2021/06/18	2	90.10	0	0.00	90.00	2	362	0.55%
2021/06/08	0	0.00	0	89.20	88.90	0	352	0.00%
2021/05/14	1	82.50	0	0.00	86.20	1	378	0.26%
2021/05/13	3	80.93	0	0.00	81.20	3	375	0.80%
2021/05/12	1	88.00	3	81.07	82.70	-2	379	-0.53%
2021/05/11	2	93.30	0	0.00	89.90	2	384	0.52%
2021/05/10	0	0.00	5	95.50	96.40	-5	391	-1.28%
2021/05/07	8	95.43	0	0.00	97.30	8	420	1.90%
2021/05/06	2	94.60	1	94.60	93.30	1	431	0.23%
2021/05/05	6	94.50	0	0.00	93.50	6	446	1.34%
2021/05/04	3	95.97	15	95.99	95.20	-12	447	-2.68%
2021/05/03	10	107.40	1	113.50	103.50	9	441	2.04%
2021/04/29	5	116.40	3	118.83	115.00	2	436	0.46%
2021/04/28	5	115.10	0	0.00	114.00	5	432	1.16%
2021/04/27	6	116.00	9	120.61	116.50	-3	451	-0.66%
2021/04/26	0	0.00	5	110.40	112.00	-5	421	-1.19%
2021/04/23	2	101.50	0	0.00	102.00	2	418	0.48%
2021/04/22	4	103.13	1	101.50	101.50	3	430	0.70%
2021/04/21	2	107.25	1	107.00	106.50	1	436	0.23%
2021/04/20	3	110.50	2	111.50	110.50	1	457	0.22%
2021/04/19	0	0.00	0	106.50	105.50	0	473	0.00%
2021/04/16	1	105.50	1	107.50	105.50	0	509	0.00%
2021/04/15	0	0.00	2	106.25	104.50	-2	593	-0.34%
2021/04/14	0.5	103.00	0	0.00	100.50	0.5	611	0.08%
2021/04/13	2	104.25	1	103.50	102.00	1	664	0.15%
2021/04/12	2	106.00	0	0.00	105.00	2	698	0.29%
2021/04/09	5	111.10	4	110.63	109.50	1	704	0.14%
2021/04/08	0	0.00	1	104.50	104.00	-1	690	-0.14%
2021/04/07	3	102.50	0	0.00	102.00	3	717	0.42%
2021/04/06	1	102.00	1	103.50	103.50	0	729	0.00%
2021/03/17	1	99.50	0	0.00	98.40	1	792	0.13%
2021/03/15	1	100.00	0	0.00	100.50	1	825	0.12%
2021/03/11	0	0.00	2	102.00	102.50	-2	847	-0.24%
2021/03/10	1	99.00	0	0.00	99.30	1	849	0.12%
2021/03/08	3	98.80	3	98.00	97.60	0	855	0.00%
2021/03/05	1	97.20	0	0.00	97.10	1	862	0.12%
2021/03/02	3	101.70	0	0.00	98.00	3	908	0.33%
2021/02/26	2	101.50	0	0.00	100.50	2	940	0.21%
2021/02/25	3	103.00	4	103.75	104.00	-1	997	-0.10%
2021/02/23	1	100.00	1	101.50	101.00	0	1,045	0.00%
2021/02/19	1	99.10	0	0.00	99.60	1	1,069	0.09%
2021/02/18	1	97.20	2	100.35	101.00	-1	1,076	-0.09%
2021/02/17	1	98.00	0	0.00	97.90	1	1,092	0.09%
2021/02/04	1	104.00	0	0.00	104.00	1	1,118	0.09%
2021/02/03	2	105.50	1	108.50	104.00	1	1,134	0.09%
2021/02/02	0	0.00	3	108.17	108.50	-3	1,164	-0.26%
2021/02/01	1	102.00	0	0.00	102.00	1	1,176	0.08%
2021/01/29	1	110.00	2	114.50	106.00	-1	1,187	-0.08%
2021/01/28	1	109.50	0	0.00	109.00	1	1,158	0.09%
2021/01/27	0	0.00	2	110.50	109.50	-2	1,144	-0.17%
2021/01/25	1	104.00	2	103.75	104.50	-1	1,124	-0.09%
2021/01/22	1	106.00	1	108.50	108.00	0	1,119	0.00%
2021/01/20	3	105.33	0	110.00	100.50	3	1,105	0.27%
2021/01/19	1	104.50	4	110.13	110.50	-3	1,081	-0.28%
2021/01/15	4	106.26	1.1	104.86	105.00	2.9	1,050	0.28%
2021/01/14	0	0.00	1	109.00	109.00	-1	1,034	-0.10%
2021/01/13	10	112.20	6	114.33	108.50	4	1,023	0.39%
2021/01/12	5	112.80	1	117.50	111.50	4	998	0.40%
2021/01/11	4	119.51	0	0.00	120.00	4	977	0.41%
2021/01/08	14	119.71	18	121.56	125.50	-4	936	-0.43%
2021/01/07	0	0.00	2	115.25	114.50	-2	848	-0.24%
2021/01/06	7	114.79	53	121.96	109.00	-46	824	-5.58%
2021/01/05	53	117.65	7	116.71	119.50	46	767	6.00%
2021/01/04	0	0.00	2	109.50	109.00	-2	729	-0.27%
2020/12/31	1	107.00	0	0.00	106.50	1	714	0.14%
2020/12/30	7	109.14	13	108.54	108.00	-6	704	-0.85%
2020/12/29	2	101.75	13	104.96	103.00	-11	673	-1.63%
2020/12/28	5	102.40	8	102.50	101.50	-3	660	-0.45%
2020/12/25	1	99.90	7	101.01	99.50	-6	641	-0.94%
2020/12/24	0	0.00	2	97.60	96.40	-2	619	-0.32%
2020/12/22	1	94.20	3	96.83	94.30	-2	612	-0.33%
2020/12/18	2	95.40	0	0.00	94.20	2	602	0.33%
2020/12/16	0	0.00	1	95.90	95.70	-1	606	-0.16%
2020/12/15	2	93.95	2	93.40	93.80	0	608	0.00%
2020/12/14	1	95.90	2	96.75	95.80	-1	607	-0.16%
2020/12/11	4	95.08	0	0.00	94.30	4	604	0.66%
2020/12/10	2	96.90	1	98.40	97.20	1	592	0.17%
2020/12/09	6	99.68	8	100.26	99.40	-2	582	-0.34%
2020/12/08	0	0.00	1	96.20	96.50	-1	558	-0.18%
2020/12/07	0	0.00	2	92.55	92.00	-2	548	-0.36%
2020/12/03	0	0.00	1	96.00	94.80	-1	537	-0.19%
2020/12/02	1	96.50	1	96.60	96.20	0	562	0.00%
2020/11/30	2	97.15	1	96.00	95.70	1	567	0.18%
2020/11/27	1	98.90	4	97.20	99.00	-3	553	-0.54%
2020/11/26	7	97.94	3	98.47	96.00	4	541	0.74%
2020/11/25	5	99.04	11	99.94	98.00	-6	523	-1.15%
2020/11/24	5	102.22	17	102.68	97.00	-12	490	-2.45%
2020/11/23	1	95.70	6	100.72	102.00	-5	437	-1.14%
2020/11/20	2	92.85	4	92.35	92.90	-2	400	-0.50%
2020/11/19	2	89.70	1	90.80	89.60	1	393	0.25%
2020/11/18	7	91.61	3	91.47	88.90	4	392	1.02%
2020/11/17	1	92.20	0	0.00	93.30	1	374	0.27%
2020/11/16	2	92.90	2	95.00	93.70	0	376	0.00%
2020/11/13	0	0.00	2	92.10	91.30	-2	372	-0.54%
2020/11/12	3	91.80	15	93.77	89.60	-12	364	-3.30%
2020/11/11	1	92.50	2	92.10	91.50	-1	338	-0.30%
2020/11/10	6	90.65	8	91.78	92.30	-2	320	-0.62%
2020/11/09	12	89.13	2	88.65	87.30	10	283	3.53%
2020/11/06	0	0.00	2	85.50	85.80	-2	262	-0.76%
2020/09/21	0	0.00	1	83.70	81.90	-1	311	-0.32%
2020/09/18	1	79.50	1	80.00	81.20	0	313	0.00%
2020/09/10	1	75.80	0	0.00	75.00	1	388	0.26%
2020/09/09	1	75.50	2	74.65	76.00	-1	396	-0.25%
2020/09/08	4	76.90	0	0.00	76.80	4	409	0.98%
2020/09/07	2	83.65	0	0.00	78.60	2	430	0.46%
2020/09/03	1	74.90	0	0.00	75.00	1	442	0.23%
2020/09/01	1	77.00	0	0.00	77.30	1	515	0.19%
2020/08/26	0	0.00	1	80.00	80.10	-1	613	-0.16%
2020/08/19	1	83.80	4	83.70	83.00	-3	608	-0.49%
2020/07/29	0	0.00	1	72.40	71.80	-1	590	-0.17%
2020/07/27	1	71.10	0	0.00	70.60	1	591	0.17%
2020/07/22	1	75.90	0	0.00	76.30	1	595	0.17%
2020/07/20	1	73.50	0	0.00	73.90	1	597	0.17%
2020/07/17	0	0.00	1	78.50	76.60	-1	594	-0.17%
2020/07/09	1	83.20	0	0.00	82.00	1	574	0.17%
2020/07/08	0	0.00	1	84.30	84.10	-1	570	-0.18%
2020/07/03	1	82.30	0	0.00	82.30	1	561	0.18%
2020/07/02	1	84.00	0	0.00	83.80	1	558	0.18%
2020/06/29	0	0.00	1	82.70	82.50	-1	532	-0.19%
2020/06/22	0	0.00	2	88.60	88.00	-2	512	-0.39%
2020/06/19	1	95.00	1	93.00	89.50	0	506	0.00%
2020/06/18	1	91.80	0	0.00	91.80	1	474	0.21%
2020/06/17	1	89.00	0	0.00	86.20	1	451	0.22%
2020/06/15	6	87.93	0	0.00	83.80	6	435	1.38%
2020/06/12	1	87.80	0	0.00	89.20	1	420	0.24%
2020/06/11	1	92.50	0	0.00	87.50	1	396	0.25%
2020/06/10	0	0.00	2	90.90	90.50	-2	370	-0.54%
2020/06/09	0	0.00	1	93.00	94.50	-1	346	-0.29%
2020/06/08	2	83.80	1	84.40	86.40	1	306	0.33%
2020/06/05	1	76.40	3	79.03	79.50	-2	269	-0.74%
2020/06/04	0	0.00	3	74.27	75.60	-3	241	-1.24%
2020/06/03	3	71.47	22	72.02	71.50	-19	216	-8.77%
2020/06/02	1	65.00	2	66.05	68.20	-1	182	-0.55%
2020/06/01	0	0.00	4	62.45	62.00	-4	159	-2.51%
2020/05/13	0	0.00	1	63.30	63.60	-1	122	-0.81%
2020/05/08	1	60.70	0	0.00	62.10	1	109	0.91%
2020/04/15	7	61.80	0	0.00	61.40	7	87	8.02%
2020/04/09	1	59.50	0	0.00	60.00	1	84	1.18%
2020/03/17	5	51.50	0	0.00	51.20	5	74	6.75%
2020/03/02	1	77.00	0	0.00	76.70	1	61	1.63%
2020/02/27	0	0.00	2	77.60	77.40	-2	60	-3.30%
2020/02/14	0	0.00	1	83.00	83.00	-1	66	-1.50%
2020/02/10	5	79.40	0	0.00	80.00	5	68	7.28%
2020/02/07	0	0.00	1	82.00	81.80	-1	67	-1.47%
2020/02/04	2	84.10	0	0.00	83.70	2	67	2.95%
2020/02/03	3	83.50	0	0.00	84.00	3	67	4.42%
2020/01/13	0	0.00	1	94.70	96.10	-1	69	-1.43%
2020/01/10	2	94.50	0	0.00	94.20	2	69	2.87%
2020/01/07	1	93.60	0	0.00	93.70	1	72	1.38%
2019/12/31	0	0.00	2	96.30	95.90	-2	73	-2.71%
2019/12/27	1	93.90	0	0.00	93.50	1	70	1.42%
2019/12/06	1	91.30	0	0.00	91.60	1	69	1.44%
2019/11/14	1	91.00	0	0.00	91.00	1	68	1.47%
2019/11/12	1	91.60	0	0.00	91.10	1	69	1.43%
2019/11/07	1	96.30	0	0.00	95.60	1	66	1.51%
2019/10/29	1	97.30	0	0.00	97.20	1	68	1.46%
2019/08/27	1	97.70	0	0.00	97.30	1	60	1.65%
2019/08/16	1	95.50	1	96.00	96.00	0	67	0.00%
2019/08/15	1	96.30	0	0.00	96.50	1	66	1.50%
2019/08/14	5	99.00	0	0.00	98.70	5	66	7.54%
2019/08/05	1	100.50	0	0.00	99.50	1	76	1.31%
2019/07/31	1	102.50	0	0.00	103.50	1	78	1.27%
2019/07/29	1	105.00	0	0.00	105.50	1	80	1.24%
2019/07/25	1	106.50	0	0.00	106.50	1	80	1.24%
2019/07/23	1	107.00	0	0.00	106.50	1	83	1.20%
2019/07/22	1	107.00	0	0.00	107.50	1	83	1.20%
2019/07/19	1	107.00	0	0.00	107.50	1	82	1.21%
2019/07/17	2	107.75	0	0.00	108.50	2	85	2.33%
2019/07/16	1	107.50	0	0.00	107.50	1	87	1.14%
2019/07/15	1	107.50	0	0.00	107.50	1	92	1.08%
2019/07/12	2	109.00	0	0.00	109.00	2	93	2.13%
2019/07/09	3	107.00	0	0.00	108.50	3	97	3.08%
2019/07/03	1	107.50	0	0.00	107.50	1	103	0.96%
2019/05/28	1	114.50	0	0.00	112.50	1	139	0.72%
2019/05/27	0	0.00	1	118.00	117.00	-1	131	-0.76%
2019/05/14	0	0.00	1	102.50	108.00	-1	160	-0.62%
2019/05/13	1	105.00	0	0.00	104.00	1	159	0.63%
2019/05/07	1	118.00	0	0.00	118.00	1	152	0.65%
2019/04/29	2	120.00	0	0.00	120.00	2	152	1.31%
2019/04/23	5	126.90	0	0.00	126.00	5	184	2.71%
2019/04/19	0	0.00	6	127.92	130.00	-6	187	-3.20%
2019/04/18	0	0.00	1	126.00	125.00	-1	184	-0.54%
2019/04/17	1	123.50	0	0.00	125.00	1	185	0.54%
2019/04/16	2	123.50	0	0.00	124.00	2	186	1.07%
2019/04/12	1	124.50	0	0.00	124.50	1	192	0.52%
2019/04/11	2	124.25	0	0.00	125.50	2	195	1.02%
2019/04/10	0	0.00	2	125.00	124.00	-2	196	-1.02%
2019/04/09	0	0.00	1	125.00	126.00	-1	201	-0.50%
2019/04/02	0	0.00	1	124.50	125.00	-1	206	-0.48%
2019/03/29	2	121.50	0	0.00	122.00	2	204	0.98%
2019/03/28	1	121.50	0	0.00	122.50	1	202	0.49%
2019/03/27	5	123.90	0	0.00	123.50	5	201	2.48%
2019/03/26	4	125.88	0	0.00	127.00	4	198	2.01%
2019/03/25	2	130.00	6	130.00	130.00	-4	193	-2.07%
2019/03/22	1	132.00	0	0.00	133.00	1	191	0.52%
2019/03/18	0	0.00	8	133.38	133.50	-8	189	-4.23%
2019/03/07	0	0.00	1	132.00	132.00	-1	196	-0.51%
2019/02/27	1	129.50	0	0.00	129.50	1	197	0.51%
2019/02/26	0	0.00	1	130.50	130.50	-1	197	-0.51%
2019/02/22	3	128.50	0	0.00	129.00	3	202	1.48%
2019/02/21	0	0.00	7	133.36	131.50	-7	198	-3.52%
2019/02/20	1	127.50	0	0.00	128.50	1	191	0.52%
2019/02/15	1	127.50	1	130.00	127.50	0	196	0.00%
2019/02/14	1	130.50	6	128.50	129.50	-5	194	-2.57%
2019/01/29	2	125.00	0	0.00	125.00	2	185	1.08%
2019/01/21	2	128.25	0	0.00	128.50	2	198	1.01%
2019/01/17	2	128.75	0	0.00	131.00	2	203	0.98%
2019/01/16	2	130.50	7	132.86	130.00	-5	199	-2.51%
2019/01/15	0	0.00	1	129.50	128.00	-1	187	-0.53%
2019/01/14	0	0.00	4	123.75	124.00	-4	179	-2.23%
2019/01/03	0	0.00	1	115.50	119.00	-1	204	-0.49%
2019/01/02	0	0.00	1	113.50	115.00	-1	202	-0.49%
2018/12/28	1	112.00	0	0.00	112.50	1	201	0.50%
2018/12/20	2	121.50	0	0.00	119.00	2	194	1.03%
2018/12/19	1	122.50	0	0.00	122.50	1	193	0.52%
2018/12/11	1	123.50	1	125.50	123.50	0	194	0.00%
2018/12/03	1	129.00	0	0.00	130.00	1	205	0.49%
2018/11/27	0	0.00	1	121.00	121.50	-1	199	-0.50%
2018/11/21	0	0.00	1	116.00	116.00	-1	196	-0.51%
2018/11/16	1	116.00	0	0.00	115.50	1	188	0.53%
2018/11/06	4	112.00	0	0.00	111.50	4	191	2.09%
2018/11/05	1	113.00	0	0.00	114.00	1	200	0.50%
2018/11/02	0	0.00	2	114.50	114.50	-2	202	-0.99%
2018/11/01	2	110.00	1	111.50	110.50	1	207	0.48%
2018/10/31	0	0.00	2	109.00	110.50	-2	207	-0.96%
2018/10/30	1	100.00	2	102.00	106.00	-1	206	-0.48%
2018/10/29	1	100.50	1	101.50	101.50	0	205	0.00%
2018/10/26	4	107.00	1	110.00	105.50	3	202	1.48%
2018/10/25	1	108.50	0	0.00	108.00	1	201	0.50%
2018/10/24	2	113.00	2	114.25	114.50	0	198	0.00%
2018/10/23	6	113.25	2	114.25	114.50	4	198	2.01%
2018/10/22	2	114.50	0	0.00	115.50	2	201	0.99%
2018/10/12	6	115.75	0	0.00	122.50	6	176	3.41%
2018/10/11	1	127.00	0	0.00	126.50	1	157	0.64%
2018/10/09	3	139.17	0	0.00	140.50	3	154	1.94%
2018/10/05	2	139.25	0	0.00	143.50	2	151	1.32%
2018/10/02	0	0.00	2	146.00	146.00	-2	149	-1.34%
2018/09/17	1	145.00	0	0.00	146.00	1	166	0.60%
2018/09/12	3	141.00	0	0.00	142.50	3	165	1.81%
2018/09/11	7	142.93	1	142.50	145.00	6	164	3.64%
2018/09/07	1	148.00	0	0.00	151.00	1	163	0.61%
2018/09/06	1	152.00	0	0.00	153.00	1	162	0.62%
2018/09/05	3	152.00	0	0.00	154.00	3	165	1.82%
2018/09/04	3	153.83	0	0.00	154.50	3	167	1.79%
2018/09/03	2	155.00	0	0.00	155.50	2	169	1.18%
2018/08/10	2	158.00	2	158.00	158.50	0	165	0.00%
2018/08/03	0	0.00	1	160.00	161.00	-1	142	-0.70%
2018/08/02	0	0.00	2	160.50	161.00	-2	140	-1.42%
2018/07/31	1	161.00	0	0.00	161.00	1	136	0.73%
2018/07/18	0	0.00	21	160.00	160.00	-21	126	-16.54%
2018/07/17	2	159.00	0	0.00	160.50	2	124	1.61%
2018/07/16	1	158.50	0	0.00	160.50	1	124	0.80%
2018/07/04	2	162.50	0	0.00	162.00	2	123	1.62%
2018/06/22	0	0.00	3	167.00	167.50	-3	112	-2.67%
2018/06/20	4	167.75	1	170.00	166.50	3	123	2.42%
2018/06/19	1	170.50	0	0.00	172.00	1	127	0.78%
2018/06/15	0	0.00	4	173.25	173.50	-4	144	-2.78%
2018/06/14	0	0.00	6	171.50	171.50	-6	151	-3.96%
2018/06/11	0	0.00	1	168.00	168.50	-1	182	-0.55%
2018/06/08	1	166.00	0	0.00	166.00	1	183	0.54%
2018/06/01	1	160.00	0	0.00	161.50	1	186	0.53%
2018/05/30	5	160.00	0	0.00	159.00	5	187	2.67%
2018/05/29	2	157.00	0	0.00	162.00	2	185	1.08%
2018/04/20	1	154.50	0	0.00	154.50	1	257	0.39%
2018/04/16	4	159.00	0	0.00	156.00	4	278	1.44%
2018/04/12	1	164.00	0	0.00	158.00	1	283	0.35%
2018/03/19	5	182.20	8	178.63	180.00	-3	246	-1.22%
2018/03/16	0	0.00	3	170.00	169.50	-3	212	-1.41%
2018/02/22	0	0.00	1	153.00	151.50	-1	215	-0.46%
2018/02/07	0	0.00	1	156.50	156.00	-1	259	-0.38%
2018/02/06	3	156.00	0	0.00	151.50	3	284	1.05%
2018/01/25	0	0.00	1	165.50	165.00	-1	273	-0.37%
2018/01/15	0	0.00	1	161.00	164.00	-1	271	-0.37%
2018/01/11	0	0.00	5	157.50	157.50	-5	270	-1.85%