宏旭-KY (2243)-富邦-員林券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▲0.50
漲幅
+2.74%
成交量
1,209張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	16.70	16.70	-2	257	-0.78%
2024/05/15	2	14.38	0	0.00	15.20	2	265	0.75%
2024/03/11	2	16.83	2	16.50	16.50	0	577	0.00%
2024/02/23	0	0.00	4	16.60	16.45	-4	583	-0.69%
2024/01/23	0	0.00	4	19.50	19.50	-4	582	-0.69%
2024/01/22	4	19.95	0	0.00	19.35	4	573	0.70%
2024/01/19	1	19.55	1	19.85	19.95	0	531	0.00%
2024/01/12	0	0.00	1	19.40	18.70	-1	485	-0.21%
2024/01/11	1	20.90	0	0.00	19.45	1	466	0.21%
2024/01/10	4	19.00	4	19.35	19.55	0	395	0.00%
2023/12/29	0	0.00	1	18.50	18.50	-1	416	-0.24%
2023/12/26	0	0.00	3	18.80	18.80	-3	417	-0.72%
2023/12/20	2	20.05	2	19.55	19.55	0	401	0.00%
2023/12/19	1	19.00	1	19.15	18.80	0	393	0.00%
2023/12/13	0	0.00	1	20.00	19.75	-1	362	-0.28%
2023/12/12	2	20.68	1	20.65	20.80	1	338	0.30%
2023/12/07	0	0.00	2	18.50	18.45	-2	324	-0.62%
2023/11/21	0	0.00	1	19.35	18.80	-1	313	-0.32%
2023/11/15	1	18.75	1	18.40	18.40	0	303	0.00%
2023/11/13	2	17.35	2	17.23	17.15	0	263	0.00%
2023/11/09	0	0.00	1	16.85	16.65	-1	251	-0.40%
2023/11/08	3	16.88	3	16.73	16.55	0	256	0.00%
2023/10/24	2	16.63	2	17.03	16.40	0	273	0.00%
2023/10/23	1	16.65	3	16.80	16.65	-2	266	-0.75%
2023/10/20	1	16.60	0	0.00	16.60	1	259	0.39%
2023/10/19	0	0.00	1	16.10	16.30	-1	258	-0.39%
2023/10/16	0	0.00	1	16.60	16.25	-1	258	-0.39%
2023/10/13	1	16.20	0	0.00	16.20	1	258	0.39%
2023/10/12	0	0.00	3	16.90	16.70	-3	263	-1.14%
2023/10/06	2	15.08	0	0.00	15.05	2	246	0.81%
2023/09/18	1	15.70	0	0.00	15.70	1	250	0.40%
2023/09/12	4	16.66	3	16.63	16.00	1	240	0.41%
2023/09/11	10	16.35	10	15.85	15.70	0	203	0.00%
2023/09/01	6	16.05	6	15.80	16.05	0	215	0.00%
2023/07/31	2	16.00	0	0.00	16.05	2	186	1.07%
2023/07/17	8	17.62	0	0.00	17.00	8	226	3.53%
2023/07/14	0	0.00	10	17.10	17.10	-10	230	-4.35%
2023/07/12	0	0.00	1	16.60	16.25	-1	248	-0.40%
2023/07/11	2	17.15	0	0.00	17.10	2	258	0.77%
2023/07/05	0	0.00	5	17.64	17.75	-5	305	-1.64%
2023/06/29	4	18.00	0	0.00	18.00	4	386	1.04%
2023/06/16	0	0.00	2	19.25	19.15	-2	554	-0.36%
2023/06/12	1	20.00	0	0.00	19.80	1	888	0.11%
2023/06/09	4	19.65	0	0.00	19.70	4	902	0.44%
2023/06/08	0	0.00	1	18.55	18.55	-1	933	-0.11%
2023/05/04	1	19.85	0	0.00	19.60	1	1,756	0.06%
2023/04/20	0	0.00	1	21.15	21.05	-1	1,734	-0.06%
2023/04/19	1	21.40	0	0.00	21.50	1	1,729	0.06%
2023/04/13	0	0.00	1	22.35	22.50	-1	1,714	-0.06%
2023/04/11	1	22.30	0	0.00	22.05	1	1,822	0.05%
2023/04/10	2	22.50	4	22.16	22.65	-2	1,830	-0.11%
2023/03/31	1	21.80	0	0.00	21.70	1	1,775	0.06%
2023/03/28	0	0.00	1	22.30	22.25	-1	1,731	-0.06%
2023/03/27	1	22.55	5	22.68	22.40	-4	1,714	-0.23%
2023/03/24	2	23.10	0	0.00	22.70	2	1,696	0.12%
2023/03/20	1.1	24.79	0	0.00	23.80	1.1	1,565	0.07%
2023/03/17	2	24.80	1	24.50	24.50	1	1,490	0.07%
2023/03/16	5.9	23.63	0	0.00	23.10	5.9	1,382	0.43%
2023/03/15	2	23.93	2	24.10	23.75	0	1,313	0.00%
2023/03/14	3	22.38	0	0.00	21.95	3	1,227	0.24%
2023/03/10	5	22.10	0	0.00	22.00	5	1,165	0.43%
2023/03/09	2	23.30	0	0.00	22.50	2	1,116	0.18%
2023/03/08	0	0.00	5	21.44	22.90	-5	957	-0.52%
2023/03/07	1	20.45	8	20.53	20.85	-7	875	-0.80%
2023/03/06	23	20.34	11	20.65	20.75	12	833	1.44%
2023/03/02	0	0.00	2	19.05	19.10	-2	771	-0.26%
2023/03/01	2	19.30	0	0.00	19.05	2	753	0.27%
2023/02/23	1	18.85	1	19.00	18.80	0	655	0.00%
2023/02/22	0	0.00	1	17.50	17.75	-1	593	-0.17%
2023/02/17	0	0.00	4	17.50	17.20	-4	546	-0.73%
2023/02/13	1	18.55	1	18.60	17.85	0	481	0.00%
2023/02/09	2	17.10	0	0.00	18.05	2	409	0.49%
2023/02/08	1	18.00	2	17.68	17.65	-1	397	-0.25%
2023/02/07	1	18.80	0	0.00	18.05	1	386	0.26%
2023/02/06	1	17.85	1	18.05	18.45	0	341	0.00%
2023/01/04	0	0.00	1	16.35	16.30	-1	277	-0.36%
2023/01/03	1	16.60	0	0.00	16.70	1	266	0.37%
2022/12/29	1	15.70	3	15.42	16.00	-2	194	-1.03%
2022/10/21	0	0.00	5	11.10	11.10	-5	403	-1.24%
2022/08/26	2	16.00	0	0.00	16.25	2	488	0.41%
2022/08/11	0	0.00	5	16.10	16.00	-5	667	-0.75%
2022/08/10	5	17.70	0	0.00	17.70	5	654	0.76%
2022/08/01	0	0.00	3	16.20	17.10	-3	551	-0.54%
2022/07/28	2	15.45	2	15.40	15.40	0	515	0.00%
2022/07/27	0	0.00	1	15.00	15.10	-1	512	-0.20%
2022/07/22	1	14.70	0	0.00	14.75	1	518	0.19%
2022/06/17	2	16.50	0	0.00	16.85	2	1,155	0.17%
2022/06/13	4	18.93	4	19.16	17.50	0	1,181	0.00%
2022/06/10	1	18.65	0	0.00	18.55	1	1,133	0.09%
2022/05/30	1	18.95	1	19.05	19.55	0	1,096	0.00%
2022/05/27	2	19.30	0	0.00	18.90	2	1,078	0.19%
2022/05/23	0	0.00	12	19.81	19.55	-12	991	-1.21%
2022/05/18	0	0.00	15	16.58	16.70	-15	867	-1.73%
2022/05/12	3	15.57	0	0.00	15.45	3	852	0.35%
2022/05/11	2	15.85	0	0.00	15.70	2	841	0.24%
2022/05/06	2	15.80	2	15.90	15.90	0	835	0.00%
2022/05/04	2	16.35	4	16.58	16.35	-2	834	-0.24%
2022/05/03	6	16.23	6	16.53	16.30	0	822	0.00%
2022/04/28	2	15.55	2	15.73	15.70	0	814	0.00%
2022/04/27	1	15.50	1	15.70	15.35	0	812	0.00%
2022/04/26	1	16.05	0	0.00	16.05	1	811	0.12%
2022/04/25	8	16.18	0	0.00	16.05	8	809	0.99%
2022/04/22	3	17.97	2	18.50	17.65	1	801	0.12%
2022/04/21	3	18.15	1	18.30	18.15	2	795	0.25%
2022/04/20	1	19.65	1	18.20	18.90	0	785	0.00%
2022/04/19	0	0.00	8	17.11	18.15	-8	716	-1.12%
2022/04/15	8	16.35	0	0.00	16.35	8	512	1.56%
2022/04/13	0	0.00	8	16.88	17.30	-8	481	-1.66%
2022/04/12	3	16.37	2	16.75	16.65	1	457	0.22%
2022/04/11	3	16.63	2	17.35	16.65	1	446	0.22%
2022/04/07	6	16.76	0	0.00	16.00	6	441	1.36%
2022/03/28	1	15.65	11	16.27	17.00	-10	333	-3.00%
2022/03/25	8	15.93	0	0.00	15.80	8	276	2.90%
2022/03/24	2	16.30	18	16.51	16.30	-16	244	-6.56%
2022/03/23	13	16.12	10	16.45	16.05	3	220	1.36%
2022/03/22	0	0.00	1	16.35	16.35	-1	211	-0.47%
2022/03/21	16	16.26	0	0.00	16.10	16	210	7.58%
2022/03/18	1	15.75	6	16.02	16.05	-5	208	-2.40%
2022/03/17	0	0.00	24	14.60	14.60	-24	222	-10.78%
2022/03/11	2	13.85	0	0.00	13.85	2	252	0.79%
2022/03/08	4	13.43	1	13.85	13.40	3	266	1.13%
2022/03/04	5	14.90	0	0.00	14.85	5	308	1.62%
2022/02/25	2	15.03	0	0.00	15.05	2	350	0.57%
2022/02/24	1	15.25	0	0.00	15.40	1	353	0.28%
2022/02/22	2	15.10	0	0.00	15.20	2	329	0.61%
2022/02/18	2	15.40	0	0.00	15.40	2	336	0.60%
2022/02/14	0	0.00	5	15.40	15.40	-5	372	-1.34%
2022/02/11	3	15.60	3	16.00	15.70	0	414	0.00%
2022/02/10	4	16.03	3	16.15	16.05	1	429	0.23%
2022/02/08	4	16.91	10	16.99	16.95	-6	435	-1.38%
2022/01/21	4	16.50	0	0.00	16.35	4	503	0.79%
2022/01/19	2	16.85	0	0.00	16.85	2	514	0.39%
2022/01/17	2	16.90	0	0.00	16.90	2	535	0.37%
2022/01/14	1	16.85	1	17.10	17.25	0	549	0.00%
2022/01/12	4	18.03	0	0.00	17.30	4	583	0.69%
2022/01/11	15	18.56	27	18.97	18.50	-12	618	-1.94%
2022/01/07	2	17.35	0	0.00	17.35	2	754	0.26%
2022/01/05	0	0.00	10	17.80	17.80	-10	868	-1.15%
2022/01/04	0	0.00	5	18.07	18.05	-5	927	-0.54%
2022/01/03	5	18.03	0	0.00	18.10	5	936	0.53%
2021/12/30	1	18.30	0	0.00	18.35	1	936	0.11%
2021/12/27	0	0.00	1	18.65	18.70	-1	942	-0.11%
2021/12/24	2	18.63	0	0.00	18.60	2	952	0.21%
2021/12/17	5	18.56	0	0.00	18.50	5	981	0.51%
2021/12/16	10	19.18	0	0.00	19.20	10	984	1.02%
2021/12/14	6	19.19	60	18.96	18.70	-54	1,024	-5.27%
2021/12/13	40	20.31	9	19.84	20.10	31	1,283	2.41%
2021/12/10	1	18.85	1	19.00	18.90	0	1,275	0.00%
2021/12/09	3	19.02	0	0.00	18.85	3	1,352	0.22%
2021/12/08	4	19.25	1	19.85	19.20	3	1,383	0.22%
2021/12/07	28	19.89	1	20.40	19.30	27	1,467	1.84%
2021/12/02	0	0.00	20	18.84	18.25	-20	1,498	-1.33%
2021/12/01	24	19.88	0	0.00	19.40	24	1,558	1.54%
2021/11/30	0	0.00	9	19.44	19.55	-9	1,542	-0.58%
2021/11/26	4	18.54	5	18.45	18.40	-1	1,540	-0.06%
2021/11/25	12	19.69	3	19.82	19.40	9	1,534	0.59%
2021/11/24	0	0.00	4	18.54	18.80	-4	1,512	-0.26%
2021/11/23	0	0.00	4	17.53	17.10	-4	1,505	-0.27%
2021/11/22	2	17.85	0	0.00	17.80	2	1,507	0.13%
2021/11/18	1	18.25	8	18.23	18.20	-7	1,514	-0.46%
2021/11/16	1	18.10	0	0.00	18.10	1	1,525	0.07%
2021/11/15	3	18.63	0	0.00	18.60	3	1,543	0.19%
2021/11/12	0	0.00	2	20.30	19.55	-2	1,572	-0.13%
2021/11/11	1	19.80	3	20.17	19.50	-2	1,579	-0.13%
2021/11/10	10	21.14	2	20.95	20.75	8	1,617	0.49%
2021/11/09	2	19.15	3	19.08	19.95	-1	1,581	-0.06%
2021/11/08	0	0.00	1	18.40	18.15	-1	1,567	-0.06%
2021/11/05	2	18.25	0	0.00	18.35	2	1,562	0.13%
2021/11/04	1	18.30	1	18.40	18.40	0	1,558	0.00%
2021/11/03	0	0.00	4	18.20	18.60	-4	1,549	-0.26%
2021/11/02	12	18.58	1	18.10	18.10	11	1,538	0.72%
2021/10/29	7	19.11	0	0.00	18.65	7	1,492	0.47%
2021/10/28	8	19.76	0	0.00	19.80	8	1,480	0.54%
2021/10/27	0	0.00	1	20.05	20.30	-1	1,472	-0.07%
2021/10/26	1	20.05	0	0.00	20.15	1	1,467	0.07%
2021/10/25	1	20.60	0	0.00	19.85	1	1,459	0.07%
2021/10/20	3	21.60	0	0.00	21.60	3	1,403	0.21%
2021/10/19	0	0.00	4	23.10	21.60	-4	1,390	-0.29%
2021/10/18	0	0.00	3	23.00	23.35	-3	1,349	-0.22%
2021/10/15	5	20.06	1	20.55	21.25	4	1,296	0.31%
2021/10/14	0	0.00	1	18.50	19.35	-1	1,199	-0.08%
2021/10/13	3	16.72	14	17.51	17.60	-11	1,154	-0.95%
2021/10/12	1	16.55	0	0.00	16.00	1	1,083	0.09%
2021/10/07	0	0.00	17	14.11	14.30	-17	1,016	-1.67%
2021/10/06	1	13.45	5	13.20	13.00	-4	1,012	-0.40%
2021/10/04	2	14.25	1	13.45	13.45	1	1,004	0.10%
2021/10/01	20	15.25	12	15.73	14.75	8	998	0.80%
2021/09/30	2	15.05	2	15.25	15.40	0	985	0.00%
2021/09/29	8	15.16	4	15.68	15.05	4	980	0.41%
2021/09/28	4	15.26	4	15.60	15.15	0	972	0.00%
2021/09/27	0	0.00	1	15.05	15.05	-1	962	-0.10%
2021/09/24	10	16.00	5	15.65	15.50	5	955	0.52%
2021/09/23	0	0.00	8	16.33	16.10	-8	946	-0.85%
2021/09/22	5	16.12	2	16.60	15.90	3	935	0.32%
2021/09/17	7	16.06	2	16.20	16.05	5	918	0.54%
2021/09/16	8	16.74	4	17.03	16.25	4	887	0.45%
2021/09/15	7	16.66	5	16.30	16.10	2	609	0.33%
2021/09/14	4	16.60	6	17.08	17.50	-2	593	-0.34%
2021/09/13	6	15.33	6	15.37	16.35	0	514	0.00%
2021/09/10	5	14.95	0	0.00	14.90	5	481	1.04%
2021/09/08	2	13.65	2	13.85	13.95	0	365	0.00%
2021/09/07	0	0.00	4	12.80	12.70	-4	361	-1.11%
2021/09/03	0	0.00	8	14.52	14.75	-8	282	-2.83%
2021/09/02	0	0.00	1	13.45	13.45	-1	267	-0.37%
2021/08/30	0	0.00	8	11.50	11.45	-8	247	-3.24%
2021/08/27	0	0.00	2	12.05	11.85	-2	245	-0.82%
2021/08/26	4	11.70	8	11.84	11.70	-4	245	-1.63%
2021/08/25	7	12.51	2	12.20	12.20	5	240	2.08%
2021/08/24	1	12.15	11	12.52	12.50	-10	238	-4.20%
2021/08/23	9	11.34	13	12.13	12.20	-4	227	-1.76%
2021/08/20	6	11.38	2	11.23	11.10	4	217	1.84%
2021/08/19	20	12.12	1	12.00	12.00	19	209	9.06%
2021/08/18	1	13.25	1	13.25	13.30	0	183	0.00%
2021/08/17	1	12.70	0	0.00	12.30	1	146	0.68%
2021/06/08	1	10.10	0	0.00	10.10	1	74	1.35%
2021/05/10	0	0.00	2	11.40	11.20	-2	69	-2.87%
2021/04/14	2	12.20	0	0.00	11.85	2	67	2.98%
2021/04/06	1	10.90	0	0.00	10.90	1	55	1.82%
2021/03/12	1	11.40	0	0.00	11.30	1	68	1.47%
2021/02/24	1	11.95	0	0.00	11.75	1	167	0.60%
2021/02/17	1	11.20	0	0.00	11.20	1	175	0.57%
2021/01/18	1	12.40	1	12.10	12.20	0	179	0.00%
2021/01/11	0	0.00	2	13.10	13.10	-2	174	-1.14%
2021/01/04	2	12.85	0	0.00	12.95	2	173	1.15%
2020/12/16	5	12.96	0	0.00	13.00	5	176	2.84%
2020/12/01	7	15.24	7	14.10	13.50	0	154	0.00%
2020/11/18	2	12.30	2	11.55	11.45	0	77	0.00%
2020/04/27	1	9.30	1	9.42	9.57	0	44	0.00%
2020/01/13	0	0.00	2	15.80	15.95	-2	93	-2.14%
2019/12/24	1	14.65	0	0.00	14.30	1	89	1.11%
2019/12/20	0	0.00	1	13.75	14.55	-1	88	-1.12%
2019/12/19	0	0.00	2	13.60	13.60	-2	84	-2.37%
2019/12/17	2	13.35	0	0.00	13.30	2	84	2.36%
2019/09/26	0	0.00	1	15.40	15.10	-1	73	-1.35%
2019/08/02	0	0.00	4	15.63	16.35	-4	45	-8.78%
2019/04/18	0	0.00	3	19.20	18.65	-3	171	-1.75%
2019/04/16	3	18.00	0	0.00	18.00	3	165	1.81%
2019/03/27	0	0.00	6	19.15	19.25	-6	144	-4.14%
2019/03/26	4	18.83	0	0.00	18.35	4	139	2.87%
2019/03/21	0	0.00	2	19.70	19.70	-2	131	-1.52%
2019/03/20	0	0.00	2	19.55	19.55	-2	129	-1.55%
2019/03/19	11	19.32	0	0.00	20.00	11	125	8.77%
2019/03/13	2	22.00	2	22.70	22.30	0	92	0.00%
2019/03/11	0	0.00	5	21.15	21.15	-5	57	-8.76%
2019/03/08	0	0.00	5	19.00	19.25	-5	36	-13.61%
2018/12/05	0	0.00	3	20.55	20.70	-3	30	-9.94%
2018/06/14	2	31.30	0	0.00	31.15	2	83	2.39%
2018/05/14	2	31.60	0	0.00	31.95	2	88	2.25%
2018/05/11	2	32.00	0	0.00	31.85	2	87	2.28%
2018/03/06	2	33.00	0	0.00	33.10	2	79	2.52%
2018/03/02	2	34.70	0	0.00	35.30	2	85	2.35%
2018/02/27	2	40.55	3	40.55	38.40	-1	88	-1.14%
2018/02/06	2	34.20	0	0.00	34.20	2	131	1.53%
2018/02/05	2	37.50	0	0.00	38.00	2	137	1.46%
2018/01/30	1	39.40	0	0.00	39.20	1	253	0.39%