加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.80
  • 漲幅
    -4.19%
  • 成交量
    2,529張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00218.7518.30-21,419-0.14%
2025/03/27119.1500.0019.1011,3940.07%
2025/03/255119.2000.0019.20511,3963.65%
2025/03/24119.80019.9519.8011,3810.07%
2025/03/20120.1500.0020.1511,3840.07%
2025/03/19120.1500.0020.0011,4170.07%
2025/03/13420.1800.0019.9041,4280.28%
2025/03/11120.0500.0020.4011,4100.07%
2025/03/10021.50121.2521.15-11,367-0.07%
2025/03/06222.0500.0021.7521,3570.15%
2025/03/0500.001022.2022.60-101,326-0.75%
2025/03/03321.90321.7521.5001,2840.00%
2025/02/261022.0000.0021.90101,2440.80%
2025/02/2100.00122.8022.95-11,334-0.07%
2025/02/2000.00122.6022.60-11,319-0.08%
2025/02/19122.7000.0022.6011,3140.08%
2025/02/181022.6000.0022.30101,3070.77%
2025/02/1400.00222.7522.95-21,313-0.15%
2025/02/1300.00122.8522.90-11,352-0.07%
2025/02/10122.40122.6522.8001,4210.00%
2025/02/06222.3000.0022.3521,4430.14%
2025/02/05222.2500.0022.2521,4660.14%
2025/02/04122.1000.0021.9011,4790.07%
2025/01/1600.00121.3021.30-11,566-0.06%
2025/01/1500.001120.8720.80-111,563-0.70%
2025/01/13120.3500.0020.3511,5690.06%
2025/01/03221.8000.0021.6521,5660.13%
2024/12/27122.2000.0022.1011,5750.06%
2024/12/26122.2000.0022.2511,5830.06%
2024/12/25322.2000.0022.2031,6010.19%
2024/12/18121.5000.0021.8511,6480.06%
2024/12/16121.75321.4021.40-21,648-0.12%
2024/12/13121.70221.9021.95-11,641-0.06%
2024/11/28123.35423.6023.50-31,881-0.16%
2024/11/27224.301624.2224.00-141,903-0.74%
2024/11/25625.035.224.9624.800.82,0330.04%
2024/11/220.224.30123.7025.05-0.82,276-0.03%
2024/11/21123.4500.0023.4512,1840.05%
2024/11/14122.9000.0022.9012,2830.04%
2024/11/12423.46123.5523.5032,3190.13%
2024/11/1100.00224.2524.30-22,289-0.09%
2024/11/08224.68224.5024.5502,3310.00%
2024/11/07225.23225.3025.0502,3630.00%
2024/11/06524.65224.2024.8532,3520.13%
2024/11/05324.1000.0024.1532,3950.13%
2024/11/042023.98123.9023.95192,5240.75%
2024/11/01124.7000.0024.7012,5880.04%
2024/10/30124.60124.6524.4002,6110.00%
2024/10/29124.35024.1524.1012,6030.04%
2024/10/2800.00324.5724.65-32,626-0.11%
2024/10/25124.302424.2524.25-232,661-0.86%
2024/10/24223.9500.0024.0022,7280.07%
2024/10/23124.4500.0024.3512,7760.04%
2024/10/2100.003124.5524.55-312,873-1.08%
2024/10/18424.5000.0024.2042,9660.13%
2024/10/1400.00224.1524.25-23,129-0.06%
2024/10/11124.3500.0024.2013,1880.03%
2024/10/09324.43224.2524.1013,2160.03%
2024/10/07324.8000.0024.8533,3210.09%
2024/10/0100.001025.0524.95-103,650-0.27%
2024/09/2700.008325.3925.25-833,742-2.22%
2024/09/240.224.8000.0024.900.23,8180.01%
2024/09/20325.00324.9224.7503,8920.00%
2024/09/19324.473.224.6124.80-0.23,9500.00%
2024/09/16124.70124.8524.9504,0710.00%
2024/09/13124.55124.6524.6504,1150.00%
2024/09/12124.10224.2524.40-14,184-0.02%
2024/09/11323.87223.9523.8514,2520.02%
2024/09/10124.0000.0023.7514,4320.02%
2024/09/092123.2200.0023.95214,6240.45%
2024/09/06123.50123.6523.5504,7490.00%
2024/09/0511.523.332424.0523.25-12.54,914-0.25%
2024/09/04424.0100.0023.7545,0780.08%
2024/09/03125.703025.8025.60-295,318-0.55%
2024/09/02226.35726.4126.15-55,809-0.09%
2024/08/3000.00326.5826.35-36,641-0.05%
2024/08/2900.00526.3826.50-59,317-0.05%
2024/08/283026.84326.6826.50279,4500.29%
2024/08/272426.40226.6026.75229,7700.23%
2024/08/263426.88326.7526.853110,0070.31%
2024/08/23125.7000.0025.8019,7340.01%
2024/08/22525.85325.8525.7029,7840.02%
2024/08/21825.8300.0025.6589,9680.08%
2024/08/20526.74426.7026.40110,0470.01%
2024/08/1900.00126.5526.55-110,284-0.01%
2024/08/151226.4800.0026.201210,6200.11%
2024/08/14526.6900.0026.45510,7300.05%
2024/08/13226.731026.6526.75-810,803-0.07%
2024/08/121627.1500.0027.101611,1660.14%
2024/08/09526.671726.6626.35-1212,073-0.10%
2024/08/081526.501726.6126.55-212,266-0.02%
2024/08/07126.9000.0027.05112,2940.01%
2024/08/061525.09124.0025.151412,2510.11%
2024/08/052826.061126.0525.951712,1330.14%
2024/08/0211629.001329.2028.8010312,0510.85% 大買/鉅額交易
2024/07/311528.86828.8028.70712,0460.06%
2024/07/303428.341028.5428.802412,0620.20%
2024/07/29329.5800.0029.00312,0400.02%
2024/07/261230.3516.730.4330.45-4.711,978-0.04%
2024/07/2300.00131.1031.20-111,953-0.01%
2024/07/22330.43130.4030.40211,9510.02%
2024/07/1925.531.591631.3631.259.511,9140.08%
2024/07/182732.2700.0032.452711,9270.23%
2024/07/17433.14133.6033.10311,8460.03%
2024/07/162333.18133.2033.102211,8800.19%
2024/07/15333.4800.0033.25311,9910.03%
2024/07/12134.003533.9133.65-3412,039-0.28%
2024/07/111.133.3600.0033.301.112,1130.01%
2024/07/10233.501433.7033.25-1212,255-0.10%
2024/07/091633.48633.3033.201012,3610.08%
2024/07/081434.323134.4834.30-1712,381-0.14%
2024/07/052134.6421.134.6434.95-0.112,3470.00%
2024/07/041433.29133.4033.251312,1940.11%
2024/07/0300.001033.1032.95-1012,163-0.08%
2024/07/02332.531032.3532.65-712,153-0.06%
2024/07/01132.901032.6532.55-912,165-0.07%
2024/06/284.233.102333.2133.00-18.812,166-0.15%
2024/06/271132.40632.5532.35512,1990.04%
2024/06/2600.00033.1832.80012,2450.00%
2024/06/25732.79132.9032.85612,2820.05%
2024/06/241333.3300.0032.901312,3060.11%
2024/06/21233.5800.0033.60212,4240.02%
2024/06/20234.001434.0734.15-1212,378-0.10%
2024/06/19433.75133.7533.60312,3510.02%
2024/06/18434.1900.0034.00412,2930.03%
2024/06/172034.811434.9034.30612,2470.05%
2024/06/141334.661234.5634.50112,0670.01%
2024/06/13833.301033.5833.65-211,841-0.02%
2024/06/122832.662432.8033.45411,7120.03%
2024/06/11233.20332.8032.50-111,556-0.01%
2024/06/072133.852134.0133.50011,4030.00%
2024/06/0645.134.993935.0834.506.111,1240.05%
2024/06/057434.9021.135.0734.3552.910,6250.50%
2024/06/046638.2983.239.6836.15-17.29,867-0.17%
2024/06/032137.70437.7037.70177,2620.23%
2024/05/3152.233.933434.1834.3018.27,1590.25%
2024/05/30533.365732.4332.85-526,843-0.76%
2024/05/290.132.50332.4332.45-2.96,669-0.04%
2024/05/2800.001133.1532.95-116,699-0.16%
2024/05/272432.673732.4033.15-136,763-0.19%
2024/05/241930.331030.6531.2096,6900.13%
2024/05/231332.302832.9030.95-156,775-0.22%
2024/05/221332.78132.9033.65126,8570.17%
2024/05/21431.96131.9032.1536,6550.05%
2024/05/202432.532033.0032.4046,5750.06%
2024/05/17232.753.132.9732.70-1.16,499-0.02%
2024/05/165533.692634.2633.50296,4070.45%
2024/05/156733.4141.133.9033.5525.96,0640.43%
2024/05/141631.366832.1631.75-525,186-1.00%
2024/05/131030.701030.7030.9504,9780.00%
2024/05/101129.74129.9029.90104,9560.20%
2024/05/0800.00130.0030.10-14,939-0.02%
2024/05/061329.7600.0029.60134,9490.26%
2024/05/033930.421930.9530.05204,9640.40%
2024/05/021930.56130.5530.55184,9770.36%
2024/04/26131.25131.1530.6505,2310.00%
2024/04/251031.0000.0030.90105,2440.19%
2024/04/241330.551630.6531.50-35,256-0.06%
2024/04/231429.9800.0029.80145,2480.27%
2024/04/19430.88230.9530.9525,3030.04%
2024/04/18231.35131.3531.5015,3230.02%
2024/04/17529.67830.4731.25-35,406-0.06%
2024/04/16429.48129.1529.1035,4030.06%
2024/04/15231.806031.7631.30-585,439-1.07%
2024/04/12231.83531.9531.80-35,602-0.05%
2024/04/11331.10431.5531.40-15,719-0.02%
2024/04/101431.83131.9531.45136,0380.22%
2024/04/09131.25731.3731.55-66,859-0.09%
2024/04/08231.3000.0031.3026,9880.03%
2024/04/031131.66131.6031.10107,2580.14%
2024/04/0200.00131.7031.60-17,326-0.01%
2024/04/01131.50131.8531.6007,4920.00%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章