茂矽 (2342)-富邦-員林券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.20
漲跌
▲0.30
漲幅
+1.00%
成交量
325張
產業
上市半導體類股▼2.09%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.20	0	0.00	29.35	1	720	0.14%
2024/04/22	1	29.70	0	0.00	29.20	1	724	0.14%
2024/04/19	10.7	29.66	0	0.00	29.70	10.7	720	1.48%
2024/04/18	2	30.85	0	0.00	30.80	2	709	0.28%
2024/04/16	1	30.45	1	30.25	30.30	0	708	0.00%
2024/04/15	1	31.35	0	0.00	31.35	1	701	0.14%
2024/04/12	1	32.00	0	0.00	32.00	1	681	0.15%
2024/04/10	0	0.00	13	32.66	32.40	-13	684	-1.90%
2024/04/09	1	31.95	0	0.00	31.90	1	681	0.15%
2024/04/03	10	31.70	0	0.00	31.65	10	682	1.46%
2024/04/01	0	0.00	0	32.75	32.65	0	689	0.00%
2024/03/29	0.2	31.80	0	0.00	31.90	0.2	683	0.03%
2024/03/28	0	0.00	0.5	31.90	31.95	-0.5	681	-0.07%
2024/03/21	0	0.00	0.1	32.50	32.50	-0.1	659	-0.02%
2024/03/20	2	33.15	0	0.00	32.75	2	659	0.30%
2024/03/14	3	34.47	0	0.00	34.20	3	646	0.46%
2024/03/13	0	0.00	2	33.20	32.80	-2	607	-0.33%
2024/03/12	1	34.05	0	0.00	34.10	1	589	0.17%
2024/03/11	2	34.91	7	35.74	34.70	-5	563	-0.88%
2024/03/08	2	32.60	2	32.00	33.65	0	393	0.00%
2024/03/06	0	31.40	0	0.00	31.05	0	333	0.00%
2024/02/27	0	0.00	3	31.73	31.65	-3	334	-0.90%
2024/02/26	1	32.20	1	32.30	32.20	0	334	0.00%
2024/02/19	0	0.00	2	32.70	32.45	-2	348	-0.57%
2024/02/15	0	31.60	0	0.00	31.90	0	346	0.00%
2024/02/02	0	31.10	0	0.00	31.00	0	339	0.00%
2024/01/24	1	32.25	0	0.00	32.20	1	324	0.31%
2024/01/22	0	32.25	0	0.00	32.15	0	329	0.00%
2024/01/19	0	32.05	0	0.00	32.10	0	329	0.00%
2024/01/18	1	32.00	0	0.00	32.00	1	329	0.30%
2024/01/16	0	0.00	3	32.20	32.10	-3	307	-0.97%
2024/01/15	0	32.80	0	0.00	33.00	0	304	0.00%
2024/01/09	1	33.20	0	0.00	33.15	1	295	0.34%
2024/01/05	2	33.60	1	33.60	33.60	1	292	0.34%
2023/12/29	1	34.80	0	0.00	35.00	1	281	0.36%
2023/12/21	1	34.20	0	0.00	34.30	1	267	0.37%
2023/12/19	3	33.92	1	33.85	33.95	2	264	0.76%
2023/12/13	3	34.35	0	0.00	34.20	3	260	1.15%
2023/12/08	3	35.00	0	0.00	35.35	3	252	1.19%
2023/12/05	1	35.35	0	0.00	35.35	1	253	0.39%
2023/11/20	0	0.00	1	35.60	36.05	-1	276	-0.36%
2023/11/16	0	0.00	0.1	34.00	34.00	-0.1	264	-0.02%
2023/11/15	0	34.15	0	0.00	34.00	0	267	0.01%
2023/11/14	0	0.00	2	33.45	33.85	-2	268	-0.74%
2023/11/09	2	34.60	0	0.00	34.00	2	284	0.70%
2023/10/25	0	35.20	0	0.00	34.80	0	404	0.00%
2023/10/20	1	33.65	0	0.00	34.30	1	423	0.24%
2023/10/17	0	0.00	2	35.55	35.55	-2	443	-0.45%
2023/10/11	0	0.00	13	35.20	35.05	-13	499	-2.60%
2023/10/05	0	35.40	0	0.00	35.65	0	560	0.00%
2023/10/02	0	0.00	3	35.17	35.50	-3	699	-0.43%
2023/09/26	0	35.80	0	0.00	35.15	0	740	0.00%
2023/09/15	0	36.80	0	0.00	36.90	0	776	0.00%
2023/09/07	0	0.00	3	37.27	36.90	-3	834	-0.36%
2023/09/05	0	37.85	0	0.00	37.45	0	849	0.00%
2023/09/01	0	0.00	1	37.00	37.10	-1	857	-0.12%
2023/08/30	0	0.00	0	36.10	36.10	0	878	0.00%
2023/08/22	1	34.45	0	0.00	34.25	1	929	0.11%
2023/08/11	1.2	35.57	0	0.00	34.90	1.2	980	0.12%
2023/08/10	1	36.95	0	0.00	36.95	1	951	0.11%
2023/08/07	0.1	38.85	0	0.00	39.15	0.1	960	0.01%
2023/08/04	1	39.05	0	0.00	38.95	1	966	0.10%
2023/07/31	0	0.00	1	40.75	40.60	-1	989	-0.10%
2023/07/26	2	40.05	0	0.00	39.65	2	1,003	0.20%
2023/07/24	1	40.00	3	39.92	39.90	-2	1,031	-0.19%
2023/07/21	0	0.00	1	40.20	40.35	-1	1,063	-0.09%
2023/07/20	2	41.23	0	0.00	41.10	2	1,115	0.18%
2023/07/19	0	0.00	2	40.70	40.70	-2	1,140	-0.18%
2023/07/18	0	0.00	3	41.85	40.65	-3	1,246	-0.24%
2023/07/17	2	41.15	0	0.00	41.60	2	1,338	0.15%
2023/07/13	0	0.00	1	40.90	40.70	-1	1,502	-0.07%
2023/07/12	1	41.40	0	0.00	41.60	1	1,511	0.07%
2023/07/11	7	41.52	17	42.14	42.40	-10	1,526	-0.65%
2023/07/10	9	41.25	6	40.99	40.85	3	1,508	0.20%
2023/07/05	5	40.75	5	41.03	40.65	0	1,586	0.00%
2023/07/04	3	40.65	2	40.97	40.40	1	1,634	0.06%
2023/06/28	0	0.00	1	40.00	39.80	-1	2,491	-0.04%
2023/06/27	0	0.00	2	39.55	39.55	-2	3,073	-0.07%
2023/06/21	1	40.10	0	0.00	40.15	1	3,236	0.03%
2023/06/20	3	40.20	3	40.30	40.15	0	3,376	0.00%
2023/06/19	1	40.00	4	40.20	40.00	-3	3,385	-0.09%
2023/06/16	1	40.30	0	0.00	40.20	1	3,405	0.03%
2023/06/15	0	0.00	3	40.87	40.70	-3	3,466	-0.09%
2023/06/14	2	41.25	3	41.48	41.05	-1	3,467	-0.03%
2023/06/13	7	41.11	0	0.00	41.20	7	3,465	0.20%
2023/06/12	10	40.93	0	0.00	40.80	10	3,454	0.29%
2023/06/08	2	40.38	0	0.00	40.15	2	3,467	0.06%
2023/06/07	0	0.00	2	40.50	40.80	-2	3,478	-0.06%
2023/06/06	4	40.80	0	0.00	40.50	4	3,489	0.11%
2023/06/05	5	41.46	5	41.92	41.30	0	3,513	0.00%
2023/06/02	7	41.09	5	41.30	41.00	2	3,520	0.06%
2023/06/01	2	41.35	0	0.00	41.25	2	3,553	0.06%
2023/05/30	1	40.30	0	0.00	40.20	1	3,561	0.03%
2023/05/26	0	0.00	4	40.69	40.30	-4	3,560	-0.11%
2023/05/25	3	40.72	0	0.00	41.15	3	3,541	0.08%
2023/05/23	0	0.00	2	39.65	39.60	-2	3,550	-0.06%
2023/05/12	3	38.93	3	38.95	39.25	0	3,618	0.00%
2023/05/11	3	38.93	3	38.95	38.50	0	3,632	0.00%
2023/05/09	3	39.62	5	39.70	39.45	-2	3,622	-0.06%
2023/05/08	0	40.70	0	0.00	40.30	0	3,614	0.00%
2023/05/05	0	0.00	1	40.90	40.70	-1	3,625	-0.03%
2023/05/04	2	40.93	1	41.00	40.90	1	3,673	0.03%
2023/05/03	2	41.40	1	41.40	41.25	1	3,692	0.03%
2023/05/02	6	41.88	0	41.65	42.00	6	3,695	0.16%
2023/04/28	6	41.75	6	41.75	41.65	0	3,697	0.00%
2023/04/27	6	41.21	0	0.00	41.50	6	3,677	0.16%
2023/04/26	2	40.58	1	40.35	41.30	1	3,663	0.03%
2023/04/25	5	41.90	15	42.02	41.75	-10	3,631	-0.28%
2023/04/24	11	43.55	9	43.20	43.35	2	3,615	0.06%
2023/04/21	14	45.66	12	45.65	43.80	2	3,582	0.06%
2023/04/20	10	46.76	5	46.89	47.30	5	3,469	0.14%
2023/04/19	22	47.04	17	47.13	46.95	5	3,372	0.15%
2023/04/18	0	0.00	1	45.90	45.35	-1	3,212	-0.03%
2023/04/17	1	45.30	1	46.25	46.00	0	3,188	0.00%
2023/04/14	1	44.85	1	44.70	45.65	0	3,159	0.00%
2023/04/13	2	45.68	0	0.00	44.85	2	3,111	0.06%
2023/04/12	4	46.40	0	0.00	46.55	4	3,049	0.13%
2023/04/07	2	46.05	0	0.00	46.20	2	2,919	0.07%
2023/04/06	2	47.78	1	47.35	47.00	1	2,861	0.03%
2023/03/31	3	47.27	16	47.24	47.30	-13	2,763	-0.47%
2023/03/30	10	47.27	8	47.19	47.70	2	2,673	0.07%
2023/03/29	9	47.01	8	47.97	47.80	1	2,497	0.04%
2023/03/28	387	48.72	365	47.12	46.90	22	1,999	1.10%	大買/大賣/
2023/03/27	5	44.83	6	45.28	44.75	-1	1,418	-0.07%
2023/03/24	4	44.43	2	44.03	43.40	2	1,310	0.15%
2023/03/23	29	44.14	37	44.19	44.75	-8	1,251	-0.64%
2023/03/21	1	41.90	1.1	40.88	40.80	-0.1	1,108	-0.01%
2023/03/20	0.1	42.00	30	42.00	41.35	-29.9	1,096	-2.73%
2023/03/15	1	39.50	1	39.40	39.25	0	1,043	0.00%
2023/03/14	10	39.30	0	0.00	39.30	10	1,056	0.95%
2023/03/10	22	40.75	0	0.00	40.55	22	1,109	1.98%
2023/03/09	0	42.50	0	0.00	41.80	0	1,142	0.00%
2023/03/08	1	42.20	14	42.61	42.45	-13	1,186	-1.10%
2023/03/07	1	41.80	1	41.75	42.20	0	1,348	0.00%
2023/03/06	14	42.23	10	42.10	41.70	4	1,420	0.28%
2023/03/03	1	40.70	0	0.00	40.45	1	1,409	0.07%
2023/03/02	2	40.85	0	0.00	40.85	2	1,395	0.14%
2023/03/01	0	0.00	2	41.05	40.95	-2	1,424	-0.14%
2023/02/24	3	41.90	0	0.00	41.40	3	1,424	0.21%
2023/02/23	0	0.00	1	42.45	41.95	-1	1,422	-0.07%
2023/02/22	0	0.00	2	42.48	42.25	-2	1,422	-0.14%
2023/02/21	2	43.25	0	0.00	43.15	2	1,414	0.14%
2023/02/17	0	0.00	10	42.15	42.00	-10	1,380	-0.72%
2023/02/09	1	41.80	0	0.00	41.70	1	1,353	0.07%
2023/02/08	0	0.00	2	41.55	41.30	-2	1,342	-0.15%
2023/02/07	10	41.10	0	0.00	41.25	10	1,348	0.74%
2023/02/02	0	0.00	5	41.35	42.00	-5	1,448	-0.35%
2023/01/31	3	40.25	1	40.16	40.30	2	1,377	0.14%
2023/01/30	1	39.70	0	0.00	39.70	1	1,371	0.07%
2023/01/12	1	39.61	1	39.90	38.75	0	1,403	0.00%
2023/01/03	0	0.00	5	37.56	37.80	-5	1,558	-0.32%
2022/12/14	1	40.50	0	0.00	40.60	1	1,623	0.06%
2022/12/01	5	41.80	3	42.35	42.00	2	1,612	0.12%
2022/11/30	1	41.50	2	42.10	41.75	-1	1,588	-0.06%
2022/11/29	25	41.72	17	41.92	41.50	8	1,566	0.51%
2022/11/28	8	41.33	26	40.81	42.40	-18	1,378	-1.31%
2022/11/25	11	38.44	1	38.50	38.55	10	1,294	0.77%
2022/11/22	0	0.00	1	36.50	36.45	-1	1,238	-0.08%
2022/11/21	0	0.00	1	37.30	37.30	-1	1,240	-0.08%
2022/11/18	0	0.00	2	37.65	37.35	-2	1,271	-0.16%
2022/11/16	1	37.25	1	37.35	37.10	0	1,270	0.00%
2022/11/11	0	0.00	3	36.78	36.45	-3	1,292	-0.23%
2022/11/10	1	36.00	0	0.00	36.15	1	1,287	0.08%
2022/11/09	3	36.82	1	36.55	36.40	2	1,297	0.15%
2022/11/07	0	0.00	2	36.48	36.30	-2	1,315	-0.15%
2022/11/04	0	0.00	1	35.85	36.45	-1	1,322	-0.08%
2022/11/02	3	36.22	16	36.38	36.00	-13	1,393	-0.93%
2022/11/01	19	35.89	1	35.70	35.95	18	1,358	1.32%
2022/10/31	0	0.00	1	34.35	34.75	-1	1,315	-0.08%
2022/10/28	6	33.68	3	32.80	32.70	3	1,308	0.23%
2022/10/27	3	33.77	12	33.89	34.15	-9	1,345	-0.67%
2022/10/26	3	33.40	6	33.70	33.25	-3	1,342	-0.22%
2022/10/25	1	33.30	1	33.60	33.30	0	1,337	0.00%
2022/10/24	9	33.69	1	33.20	33.20	8	1,337	0.60%
2022/10/21	4	33.41	6	33.43	33.20	-2	1,339	-0.15%
2022/10/20	3	33.50	11	34.00	34.00	-8	1,332	-0.60%
2022/10/19	24	34.15	41	34.24	34.50	-17	1,301	-1.31%
2022/10/18	32	33.58	2	33.45	33.40	30	1,212	2.48%
2022/10/17	1	31.15	0	0.00	31.50	1	1,177	0.08%
2022/10/13	0	0.00	2	31.05	30.10	-2	1,176	-0.17%
2022/09/19	1	40.50	0	0.00	39.85	1	1,267	0.08%
2022/09/14	1	40.85	1	41.20	41.70	0	1,322	0.00%
2022/09/13	0	42.00	0	0.00	42.30	0	1,311	0.00%
2022/09/08	2	40.45	0	0.00	40.85	2	1,291	0.15%
2022/09/07	0	0.00	1	37.90	38.50	-1	1,290	-0.08%
2022/09/06	0	0.00	4	38.91	38.65	-4	1,293	-0.31%
2022/09/05	6	41.03	6	40.80	40.50	0	1,300	0.00%
2022/09/01	2	40.80	0	0.00	40.05	2	1,293	0.15%
2022/08/25	3	41.70	0	0.00	41.80	3	1,461	0.21%
2022/08/22	0	0.00	3	41.10	40.60	-3	1,862	-0.16%
2022/08/17	0	0.00	1	40.45	40.55	-1	1,984	-0.05%
2022/08/16	0	0.00	5	40.59	40.35	-5	2,030	-0.25%
2022/08/15	0	0.00	3	40.47	40.55	-3	2,065	-0.15%
2022/08/12	0	40.25	1	40.20	40.00	-1	2,091	-0.05%
2022/08/09	4	40.46	1	40.25	40.50	3	2,338	0.13%
2022/08/05	0	0.00	3	37.75	38.25	-3	2,466	-0.12%
2022/08/04	0	0.00	1	36.00	35.80	-1	2,477	-0.04%
2022/08/03	3	38.35	1	39.00	37.20	2	2,514	0.08%
2022/08/02	1	36.20	0	0.00	36.10	1	2,477	0.04%
2022/07/29	2	37.40	2	37.75	37.80	0	2,478	0.00%
2022/07/28	5	37.34	3	37.75	37.00	2	2,478	0.08%
2022/07/25	0	37.60	0	0.00	38.30	0	2,470	0.00%
2022/07/21	1	37.90	0	0.00	37.95	1	2,482	0.04%
2022/07/19	0	0.00	1	36.25	36.30	-1	2,491	-0.04%
2022/07/18	1	35.65	1	35.40	35.95	0	2,492	0.00%
2022/07/14	0	33.45	0	0.00	34.40	0	2,476	0.00%
2022/07/13	0	33.65	1.2	33.82	33.70	-1.2	2,480	-0.05%
2022/07/12	1.1	31.84	0	0.00	31.70	1.1	2,475	0.04%
2022/07/11	0.1	34.55	0	0.00	34.30	0.1	2,479	0.00%
2022/07/08	0	0.00	1.1	34.59	34.75	-1.1	2,474	-0.04%
2022/07/07	1	33.65	0	0.00	33.85	1	2,460	0.04%
2022/07/04	1.1	35.14	0	33.75	33.70	1.1	2,448	0.04%
2022/07/01	0.1	36.55	0.1	36.20	34.70	0	2,434	0.00%
2022/06/30	1	39.80	0	0.00	38.10	1	2,411	0.04%
2022/06/29	0.1	40.55	5	40.31	40.10	-5	2,408	-0.21%
2022/06/28	5.1	40.88	0	0.00	41.25	5.1	2,410	0.21%
2022/06/27	1	41.30	0.3	41.85	42.15	0.7	2,445	0.03%
2022/06/24	4	40.98	1	40.40	40.45	3	2,423	0.12%
2022/06/22	0	0.00	1	40.30	39.90	-1	2,389	-0.04%
2022/06/20	0.2	40.00	2	40.25	39.35	-1.9	2,357	-0.08%
2022/06/17	1	41.40	0	0.00	41.30	1	2,336	0.04%
2022/06/16	0.1	42.00	0	0.00	41.20	0.1	2,329	0.00%
2022/06/15	6	42.90	1	43.00	43.00	5	2,310	0.22%
2022/06/14	2	42.65	7	42.26	42.80	-5	2,329	-0.21%
2022/06/13	1	42.70	0	0.00	42.35	1	2,303	0.04%
2022/06/10	0	0.00	0.1	43.75	43.80	-0.1	2,282	0.00%
2022/06/09	0	0.00	2	44.22	44.35	-2	2,276	-0.09%
2022/06/07	2	43.70	0	0.00	43.40	2	2,262	0.09%
2022/06/06	0	43.85	5	44.10	43.80	-5	2,247	-0.22%
2022/06/02	5.1	45.97	3	45.83	45.25	2.1	2,224	0.09%
2022/06/01	12.1	46.00	4	45.90	46.15	8.1	2,163	0.37%
2022/05/31	7	44.97	6	45.35	45.80	1	2,030	0.05%
2022/05/30	0	0.00	3	43.67	44.15	-3	1,820	-0.16%
2022/05/26	2	43.00	0	0.00	42.75	2	1,712	0.12%
2022/05/24	0	0.00	5	43.25	42.30	-5	1,615	-0.31%
2022/05/19	2	43.00	0	0.00	42.70	2	1,518	0.13%
2022/05/18	1	43.00	4	43.34	43.20	-3	1,449	-0.21%
2022/05/17	1	42.15	0	0.00	42.15	1	1,358	0.07%
2022/05/16	0	0.00	0	40.95	41.90	0	1,244	0.00%
2022/05/13	0	0.00	40	40.15	40.15	-40	1,131	-3.54%
2022/05/12	40	38.50	0	0.00	37.40	40	1,082	3.70%
2022/05/10	0	0.00	0.1	36.85	36.85	-0.1	1,042	-0.01%
2022/05/03	0	36.95	0	0.00	36.90	0	1,156	0.00%
2022/04/29	1	36.30	0	0.00	36.65	1	1,180	0.08%
2022/04/28	0	35.80	0	0.00	35.60	0	1,190	0.00%
2022/04/25	1	36.10	0	0.00	36.15	1	1,187	0.08%
2022/04/22	0	0.00	1	38.40	38.25	-1	1,188	-0.08%
2022/04/21	0	39.40	0	0.00	39.25	0	1,217	0.00%
2022/04/18	0	37.79	0	0.00	38.10	0	1,306	0.00%
2022/04/14	1	39.90	0	0.00	39.35	1	1,341	0.07%
2022/04/12	0.8	39.16	0	0.00	39.00	0.8	1,435	0.06%
2022/04/11	1	39.75	0	0.00	39.50	1	1,512	0.07%
2022/04/08	0	0.00	1	41.05	41.25	-1	1,656	-0.06%
2022/04/06	1	42.05	0	0.00	42.15	1	1,778	0.06%
2022/04/01	1	42.50	7	42.39	42.80	-6	1,882	-0.32%
2022/03/31	1	44.20	0	0.00	43.25	1	2,118	0.05%
2022/03/30	7	44.80	0	44.40	43.60	7	2,296	0.30%
2022/03/22	1	43.70	1	43.65	43.70	0	2,832	0.00%
2022/03/17	1	44.10	0	0.00	44.05	1	3,067	0.03%
2022/03/11	0	0.00	0	42.85	42.85	0	4,999	0.00%
2022/03/10	1	43.80	1	43.95	43.50	0	5,478	0.00%
2022/03/09	0	42.55	0	0.00	43.00	0	5,536	0.00%
2022/03/08	1	41.90	0	0.00	41.85	1	5,639	0.02%
2022/03/04	0	44.75	0	0.00	43.80	0	6,035	0.00%
2022/03/03	5	45.50	10	44.55	44.25	-5	6,139	-0.08%
2022/03/01	1	44.50	0	0.00	44.50	1	6,372	0.02%
2022/02/22	0	44.55	1	44.55	45.15	-1	7,057	-0.01%
2022/02/18	0	0.00	1	46.25	46.25	-1	7,573	-0.01%
2022/02/16	0	0.00	0	45.85	45.75	0	7,743	0.00%
2022/02/15	0	0.00	1	45.05	44.85	-1	7,782	-0.01%
2022/02/10	0	0.00	0	45.60	45.30	0	7,813	0.00%
2022/02/08	0	45.45	0	0.00	45.55	0	7,812	0.00%
2022/02/07	1	43.80	0	0.00	43.75	1	7,825	0.01%
2022/01/26	0	42.20	0	0.00	42.00	0	7,867	0.00%
2022/01/25	0	0.00	2	42.65	42.00	-2	8,126	-0.02%
2022/01/21	2	44.35	0	0.00	44.00	2	8,492	0.02%
2022/01/19	5	45.36	0	0.00	45.20	5	8,563	0.06%
2022/01/18	2	45.88	0	0.00	45.45	2	8,685	0.02%
2022/01/14	0	44.45	0	0.00	44.55	0	8,752	0.00%
2022/01/12	5	45.65	3	45.80	45.85	2	8,832	0.02%
2022/01/11	1.9	46.23	0	0.00	45.65	1.9	8,882	0.02%
2022/01/10	0	47.00	0	0.00	46.80	0	8,859	0.00%
2022/01/07	0	46.55	0	0.00	46.80	0	8,867	0.00%
2022/01/06	12	47.44	0	0.00	47.70	12	8,850	0.14%
2022/01/05	0	48.15	5	48.71	48.20	-5	8,844	-0.06%
2022/01/04	0	0.00	1	49.50	49.45	-1	8,809	-0.01%
2022/01/03	1	51.30	9	51.08	50.40	-8	8,755	-0.09%
2021/12/30	15	50.50	18	49.93	49.65	-3	8,627	-0.03%
2021/12/29	1	51.00	1.1	50.23	50.30	-0.1	8,616	0.00%
2021/12/28	0	0.00	1	51.00	50.40	-1	8,579	-0.01%
2021/12/27	7	51.17	10	51.30	51.40	-3	8,515	-0.04%
2021/12/24	5	50.22	7	50.00	49.70	-2	8,333	-0.02%
2021/12/23	510	50.67	513	50.44	50.20	-3	8,194	-0.04%	大買/大賣/
2021/12/20	6	46.36	0	0.00	46.20	6	8,061	0.07%
2021/12/17	0	0.00	5	46.40	46.40	-5	8,186	-0.06%
2021/12/16	0	47.70	1	47.60	47.50	-1	8,279	-0.01%
2021/12/14	16	46.77	6	46.27	46.55	10	8,220	0.12%
2021/12/13	8	47.96	5	48.10	48.05	3	8,104	0.04%
2021/12/10	7.2	49.91	5	48.89	48.35	2.2	8,052	0.03%
2021/12/09	3	51.73	0	0.00	50.20	3	7,905	0.04%
2021/12/08	49	54.65	32	53.69	53.20	17	7,716	0.22%
2021/12/07	45	53.94	56	54.28	55.50	-11	7,189	-0.15%
2021/12/06	105	52.61	109	52.88	54.20	-4	6,201	-0.06%	大買/大賣/
2021/12/03	6	49.35	15.2	49.19	49.30	-9.2	5,782	-0.16%
2021/12/02	10	48.62	9.4	49.25	48.40	0.6	5,793	0.01%
2021/12/01	17	50.42	11	49.65	49.50	6	5,913	0.10%
2021/11/30	12	49.58	19	49.84	49.80	-7	5,838	-0.12%
2021/11/29	2	47.68	15	47.89	47.80	-13	5,903	-0.22%
2021/11/26	5	48.81	1	48.75	48.55	4	5,885	0.07%
2021/11/25	7	49.38	4	49.48	48.80	3	5,840	0.05%
2021/11/24	40	48.41	39	48.88	49.20	1	5,749	0.02%
2021/11/23	12	47.08	8	47.03	47.35	4	5,662	0.07%
2021/11/22	11	49.11	4	48.63	48.90	7	5,906	0.12%
2021/11/19	6	48.39	2	48.83	48.15	4	6,431	0.06%
2021/11/18	12	48.91	8.5	48.63	49.00	3.5	6,376	0.06%
2021/11/17	7.5	47.83	3	47.92	48.25	4.5	6,018	0.07%
2021/11/16	0	0.00	2	45.65	45.55	-2	5,891	-0.03%
2021/11/15	0	0.00	1	47.29	47.00	-1	5,813	-0.02%
2021/11/12	3	45.45	3	45.57	45.55	0	5,778	0.00%
2021/11/10	1	44.70	0	0.00	44.70	1	5,796	0.02%
2021/11/09	0	0.00	2	43.90	43.90	-2	5,812	-0.03%
2021/11/08	1	43.30	4	43.66	43.35	-3	5,862	-0.05%
2021/11/04	1	44.10	8	44.80	44.15	-7	5,930	-0.12%
2021/11/03	1	44.60	0	0.00	44.75	1	5,954	0.02%
2021/11/02	21	46.86	3	46.67	44.60	18	6,113	0.29%
2021/11/01	12	49.29	20	49.28	49.50	-8	5,877	-0.14%
2021/10/29	1	45.45	1	46.00	45.45	0	5,638	0.00%
2021/10/28	2	45.58	1	45.95	45.85	1	5,780	0.02%
2021/10/27	5	45.14	1	45.70	45.50	4	5,806	0.07%
2021/10/26	4	45.98	13	45.66	45.05	-9	5,816	-0.15%
2021/10/25	1	45.00	1	44.30	44.30	0	5,752	0.00%
2021/10/22	0	0.00	1	43.00	43.60	-1	5,818	-0.02%
2021/10/20	8	44.27	3	44.25	43.90	5	5,968	0.08%
2021/10/19	1	41.65	1	41.85	44.50	0	6,024	0.00%
2021/10/15	0	0.00	8	40.78	41.05	-8	6,727	-0.12%
2021/10/14	1	39.45	0	0.00	39.45	1	7,163	0.01%
2021/10/13	2	39.90	1	39.80	40.10	1	7,457	0.01%
2021/10/07	0	43.55	0	0.00	43.25	0	7,967	0.00%
2021/10/06	0	0.00	1	42.15	42.15	-1	8,630	-0.01%
2021/10/05	2	41.15	1	42.75	43.10	1	9,229	0.01%
2021/10/04	2	43.53	0	0.00	41.85	2	9,528	0.02%
2021/10/01	3	44.60	0	0.00	43.60	3	10,224	0.03%
2021/09/30	15	47.98	15	47.77	47.25	0	10,787	0.00%
2021/09/29	3	47.23	7	47.56	47.80	-4	11,214	-0.04%
2021/09/28	12	48.36	18	48.45	47.80	-6	11,542	-0.05%
2021/09/27	16	48.76	1	49.39	48.55	15	11,664	0.13%
2021/09/24	7	48.49	5	47.75	48.40	2	11,612	0.02%
2021/09/23	6	46.72	2	46.99	47.40	4	11,730	0.03%
2021/09/22	0	0.00	7	44.70	44.60	-7	11,675	-0.06%
2021/09/17	1	44.30	2	44.78	45.00	-1	11,684	-0.01%
2021/09/16	3	44.32	5	44.40	44.10	-2	11,721	-0.02%
2021/09/15	2	45.14	14	44.06	44.00	-12	11,916	-0.10%
2021/09/13	1	45.65	1	45.65	45.40	0	12,019	0.00%
2021/09/10	0	0.00	1	46.00	46.15	-1	12,042	-0.01%
2021/09/09	0	0.00	0	45.35	45.50	0	12,078	0.00%
2021/09/08	2	44.20	1	43.85	43.85	1	12,046	0.01%
2021/09/07	5	46.28	2	46.20	45.55	3	12,021	0.02%
2021/09/06	5	48.87	1	49.35	47.75	4	12,001	0.03%
2021/09/03	0	0.00	3	49.68	49.50	-3	11,788	-0.03%
2021/09/02	8	49.44	5	49.08	48.65	3	11,621	0.03%
2021/09/01	0	0.00	1	48.20	48.15	-1	11,399	-0.01%
2021/08/31	1	47.95	1	47.50	47.50	0	11,310	0.00%
2021/08/30	6	47.79	1	47.30	47.75	5	11,262	0.04%
2021/08/27	2	47.50	0.1	47.15	47.15	1.9	11,201	0.02%
2021/08/26	7	48.73	9	48.77	48.60	-2	11,085	-0.02%
2021/08/25	533	49.87	527.2	48.69	48.35	5.8	10,749	0.05%	大買/大賣/
2021/08/24	0	0.00	3	44.10	45.45	-3	10,022	-0.03%
2021/08/20	0	0.00	2	40.50	40.40	-2	9,902	-0.02%
2021/08/18	2	38.00	3	40.17	41.60	-1	9,862	-0.01%
2021/08/17	6	40.04	6	40.39	39.65	0	9,843	0.00%
2021/08/16	4	42.16	6	41.73	41.70	-2	9,797	-0.02%
2021/08/13	6	42.93	6	42.73	42.90	0	9,773	0.00%
2021/08/12	0	0.00	1	44.54	44.65	-1	9,759	-0.01%
2021/08/11	7	42.79	11	42.48	42.50	-4	9,709	-0.04%
2021/08/10	7	44.60	9	44.70	45.05	-2	9,675	-0.02%
2021/08/09	3	46.03	0	0.00	44.80	3	9,656	0.03%
2021/08/06	4	48.25	1	49.35	46.90	3	9,617	0.03%
2021/08/05	3	47.75	4	47.60	47.55	-1	9,441	-0.01%
2021/08/03	2	47.85	1.1	47.45	47.80	0.9	9,417	0.01%
2021/08/02	1	44.50	2.1	45.11	45.70	-1.1	9,206	-0.01%
2021/07/29	4	44.28	2.1	44.72	45.25	1.9	9,119	0.02%
2021/07/28	1.1	44.36	9	42.10	44.50	-7.9	9,073	-0.09%
2021/07/27	2	47.70	13	47.24	46.10	-11	8,979	-0.12%
2021/07/26	5	49.45	11.1	49.51	49.05	-6.1	8,911	-0.07%
2021/07/23	7	49.71	8	49.08	48.20	-1	8,835	-0.01%
2021/07/22	114.3	50.96	112	51.64	50.60	2.3	8,711	0.03%	大買/大賣/
2021/07/21	18	50.83	16	51.01	50.60	2	8,497	0.02%
2021/07/20	32	48.73	34	49.27	49.05	-2	8,084	-0.02%
2021/07/19	3	48.81	4.1	49.18	49.30	-1.1	7,852	-0.01%
2021/07/16	3.1	47.24	2	47.80	46.55	1.1	7,650	0.01%
2021/07/15	25	47.03	23	47.18	47.40	2	7,615	0.03%
2021/07/14	24	48.49	19	48.68	47.45	5	7,562	0.07%
2021/07/13	55	51.41	76	51.62	49.70	-21	7,329	-0.29%
2021/07/12	87	50.55	62	50.98	51.20	25	6,666	0.38%
2021/07/09	14	46.41	21	46.71	47.20	-7	6,090	-0.11%
2021/07/08	50	48.04	47	47.81	46.10	3	5,809	0.05%
2021/07/07	33	43.93	44	44.31	44.40	-11	5,141	-0.21%
2021/07/06	33.1	41.99	15	42.06	42.25	18.1	4,645	0.39%
2021/07/05	2	42.85	5	43.17	43.85	-3	4,364	-0.07%
2021/07/02	26	39.67	33	39.90	39.90	-7	4,083	-0.17%
2021/07/01	10	37.58	16	37.21	37.05	-6	4,101	-0.15%
2021/06/30	9	38.56	11	38.58	38.40	-2	4,267	-0.05%
2021/06/29	5	37.28	4	35.53	35.55	1	4,615	0.02%
2021/06/28	2	35.20	1	35.40	35.25	1	4,616	0.02%
2021/06/25	2	36.18	1	36.50	35.85	1	4,701	0.02%
2021/06/24	16	36.35	15	36.09	36.35	1	4,741	0.02%
2021/06/23	3	35.65	6	35.29	36.05	-3	4,649	-0.06%
2021/06/22	2	33.13	1	32.80	32.80	1	4,617	0.02%
2021/06/21	5	33.81	3	33.47	33.45	2	4,633	0.04%
2021/06/18	5	34.36	0	0.00	35.25	5	4,756	0.11%
2021/06/17	2	34.18	0	0.00	34.20	2	4,805	0.04%
2021/06/15	11	34.82	1	35.05	34.50	10	4,909	0.20%
2021/06/10	0	0.00	1	32.95	32.80	-1	5,145	-0.02%
2021/06/09	0	0.00	2	32.55	32.40	-2	5,476	-0.04%
2021/06/04	0	0.00	3	32.30	32.30	-3	5,672	-0.05%
2021/06/03	0	0.00	2	33.10	32.85	-2	5,696	-0.04%
2021/06/02	1	32.50	0	0.00	32.25	1	5,715	0.02%
2021/06/01	1	32.55	0	0.00	33.00	1	5,709	0.02%
2021/05/31	0	0.00	2	32.78	32.90	-2	5,707	-0.04%
2021/05/28	2	31.78	0.2	32.08	31.85	1.8	5,714	0.03%
2021/05/27	0.1	31.15	0	0.00	31.40	0.1	5,752	0.00%
2021/05/25	2.1	30.78	2	31.45	31.50	0.1	5,980	0.00%
2021/05/24	0	0.00	1	30.25	30.30	-1	6,176	-0.02%
2021/05/20	1	29.65	0	0.00	29.00	1	6,429	0.02%
2021/05/19	3	29.70	0	0.00	30.60	3	6,429	0.05%
2021/05/14	1	30.20	1	29.20	29.20	0	6,429	0.00%
2021/05/13	3	28.53	2	28.38	29.70	1	6,430	0.02%
2021/05/11	3	32.67	0	0.00	32.05	3	6,399	0.05%
2021/05/07	2	36.15	2	35.60	36.15	0	6,528	0.00%
2021/05/06	1	34.50	0	0.00	34.05	1	6,636	0.02%
2021/05/05	0	0.00	1	34.20	34.20	-1	6,690	-0.01%
2021/05/04	1	35.00	0	0.00	35.00	1	6,723	0.01%
2021/05/03	0	0.00	0	36.45	36.45	0	6,780	0.00%
2021/04/29	4	38.55	4	38.35	38.20	0	6,806	0.00%
2021/04/28	1	38.85	1	38.75	38.75	0	6,899	0.00%
2021/04/27	11	39.15	2	39.15	39.15	9	7,066	0.13%
2021/04/26	2	40.23	0.1	40.15	40.05	1.9	7,466	0.03%
2021/04/23	13	41.19	7	40.81	40.80	6	7,495	0.08%
2021/04/22	0	0.00	10	40.18	39.95	-10	7,409	-0.13%
2021/04/21	10	39.93	28	40.16	39.75	-18	7,673	-0.23%
2021/04/20	31	40.32	0.5	39.46	39.90	30.5	8,196	0.37%
2021/04/19	1.5	38.20	1.1	38.18	39.05	0.4	8,140	0.00%
2021/04/16	3	38.38	0.1	38.60	38.60	2.9	8,137	0.04%
2021/04/15	1	37.70	0	0.00	37.90	1	8,149	0.01%
2021/04/14	4	38.45	1	38.25	38.00	3	8,148	0.04%
2021/04/12	0	0.00	3	38.90	38.80	-3	8,165	-0.04%
2021/04/09	19	42.24	17	41.35	40.50	2	8,139	0.02%
2021/04/08	3	42.60	1	41.65	42.55	2	8,041	0.02%
2021/04/07	41	43.91	39	43.31	42.20	2	8,091	0.02%
2021/04/06	12	41.95	25	41.73	43.00	-13	8,301	-0.16%
2021/04/01	23	41.24	25	41.95	40.20	-2	8,232	-0.02%
2021/03/31	2	39.30	13	39.50	39.25	-11	7,778	-0.14%
2021/03/30	9	39.82	2	39.88	39.50	7	7,750	0.09%
2021/03/29	0	39.35	0.1	39.35	39.55	-0.1	7,786	0.00%
2021/03/26	0	0.00	1	39.45	38.60	-1	7,860	-0.01%
2021/03/25	2	39.45	3	39.30	38.75	-1	7,801	-0.01%
2021/03/24	2	38.75	0	0.00	38.75	2	7,770	0.03%
2021/03/23	3	39.10	8.2	39.06	39.50	-5.1	7,755	-0.07%
2021/03/22	15.2	39.13	26	39.10	38.90	-10.9	7,628	-0.14%
2021/03/19	11	38.26	11	38.70	38.00	0	7,599	0.00%
2021/03/18	22	38.45	11	38.73	38.45	11	7,802	0.14%
2021/03/17	0.2	38.30	10.4	38.51	38.95	-10.2	7,788	-0.13%
2021/03/16	6.2	39.24	9	39.39	38.90	-2.8	7,819	-0.04%
2021/03/15	21	39.79	15	39.60	39.65	6	7,665	0.08%
2021/03/12	2	38.25	4	38.39	38.55	-2	7,399	-0.03%
2021/03/11	0	0.00	19.2	36.70	37.10	-19.2	7,510	-0.26%
2021/03/10	0	0.00	0.3	35.03	35.05	-0.3	7,694	0.00%
2021/03/09	0.2	34.20	11	34.35	34.20	-10.8	7,818	-0.14%
2021/03/08	9	34.85	0	0.00	34.80	9	7,860	0.11%
2021/03/05	0.1	35.90	3	35.55	35.65	-2.9	7,976	-0.04%
2021/03/03	10	36.85	1	37.15	37.10	9	8,467	0.11%
2021/03/02	3	37.95	0	0.00	37.85	3	8,518	0.04%
2021/02/26	0.1	38.70	1	37.30	38.40	-0.9	8,536	-0.01%
2021/02/25	12	39.81	3.3	38.66	38.30	8.7	8,593	0.10%
2021/02/24	6.4	38.93	13	38.97	38.60	-6.7	8,696	-0.08%
2021/02/23	7	38.17	0	0.00	38.25	7	8,658	0.08%
2021/02/22	3	37.55	1	37.60	37.15	2	8,540	0.02%
2021/02/18	0	0.00	0	35.40	35.65	0	8,450	0.00%
2021/02/05	1	33.60	0	0.00	33.60	1	8,477	0.01%
2021/02/04	1	34.05	1	33.70	33.70	0	8,582	0.00%
2021/02/03	0	0.00	3	34.67	34.00	-3	8,664	-0.04%
2021/02/02	0	0.00	0.3	34.35	34.30	-0.3	8,708	0.00%
2021/02/01	2	34.23	1	34.00	34.00	1	8,712	0.01%
2021/01/28	2	36.70	0	0.00	36.55	2	8,563	0.02%
2021/01/27	1	36.35	0	0.00	36.20	1	8,593	0.01%
2021/01/26	2	36.15	3	36.23	35.90	-1	8,530	-0.01%
2021/01/25	0	0.00	3	36.25	36.85	-3	8,485	-0.04%
2021/01/22	2	37.75	2	37.53	37.60	0	8,403	0.00%
2021/01/21	2	39.00	3	37.80	37.35	-1	8,348	-0.01%
2021/01/20	7	38.59	6	37.76	37.35	1	8,243	0.01%
2021/01/19	11	39.35	20	39.23	40.30	-9	8,042	-0.11%
2021/01/18	3	38.18	6.1	37.34	38.25	-3.1	7,613	-0.04%
2021/01/15	6	38.76	7	37.59	37.25	-1	7,534	-0.01%
2021/01/14	17	38.59	3.1	39.38	38.90	13.9	7,443	0.19%
2021/01/13	18	39.51	33	39.51	39.75	-15	7,078	-0.21%
2021/01/12	3	37.08	1	38.20	36.55	2	6,475	0.03%
2021/01/11	5	36.00	23.1	36.78	37.25	-18.1	6,411	-0.28%
2021/01/08	0	0.00	1	36.30	36.30	-1	6,384	-0.02%
2021/01/07	0	0.00	8	37.01	37.00	-8	6,395	-0.13%
2021/01/06	6	38.21	15	36.91	37.35	-9	6,379	-0.14%
2021/01/05	2	38.05	2	38.20	38.25	0	6,287	0.00%
2021/01/04	5	38.15	7	37.96	38.00	-2	6,269	-0.03%
2020/12/31	7	39.31	9	39.15	38.65	-2	6,215	-0.03%
2020/12/30	19	39.63	8	39.92	39.35	11	6,211	0.18%
2020/12/29	70	40.56	41	41.00	39.50	29	6,072	0.48%
2020/12/28	9	40.05	2.1	40.26	40.60	6.9	5,632	0.12%
2020/12/25	1	36.70	23.1	36.79	36.95	-22.1	5,447	-0.41%
2020/12/24	2	35.93	4	36.14	35.85	-2	5,302	-0.04%
2020/12/23	3	35.77	6	36.77	35.90	-3	5,307	-0.06%
2020/12/22	1	35.55	5	35.75	34.50	-4	5,223	-0.08%
2020/12/21	1	33.35	0	0.00	33.60	1	5,182	0.02%
2020/12/18	2	35.18	0	0.00	34.60	2	5,249	0.04%
2020/12/17	0	0.00	0.1	34.65	34.90	-0.1	5,204	0.00%
2020/12/15	9	36.21	0	0.00	34.75	9	5,177	0.17%
2020/12/14	5	37.09	8	37.17	36.95	-3	5,116	-0.06%
2020/12/11	0	0.00	15	35.05	35.20	-15	4,909	-0.31%
2020/12/10	8	36.40	6	36.05	36.05	2	4,834	0.04%
2020/12/09	8	36.02	10	36.08	36.00	-2	4,740	-0.04%
2020/12/08	5	35.51	3	35.85	35.85	2	4,652	0.04%
2020/12/07	32	37.08	57	36.57	36.40	-25	4,589	-0.54%
2020/12/04	36	36.47	17	36.43	36.20	19	4,371	0.43%
2020/12/03	3	35.32	1	35.38	34.35	2	4,273	0.05%
2020/12/02	2	34.85	1	35.05	34.90	1	4,211	0.02%
2020/12/01	11	34.86	5	34.77	35.20	6	4,176	0.14%
2020/11/30	19	34.56	23	34.30	35.50	-4	4,119	-0.10%
2020/11/27	5	33.00	8	33.03	34.00	-3	3,878	-0.08%
2020/11/26	2	31.90	4	32.14	31.90	-2	3,622	-0.06%
2020/11/24	7	32.31	13	31.72	31.45	-6	3,500	-0.17%
2020/11/23	10	31.57	21	32.00	32.00	-11	3,386	-0.32%
2020/11/20	1	31.15	2	31.10	31.10	-1	3,124	-0.03%
2020/11/19	4	30.15	4	30.23	30.15	0	2,941	0.00%
2020/11/17	1	30.60	3	30.33	29.95	-2	2,965	-0.07%
2020/11/16	5	29.90	2	30.30	30.30	3	3,025	0.10%
2020/11/12	0	0.00	76	30.01	29.20	-76	2,990	-2.54%
2020/11/11	76	29.73	0	29.10	29.25	76	2,992	2.54%
2020/11/04	4	28.70	3	29.20	27.80	1	2,961	0.03%
2020/10/29	0	27.15	0	0.00	27.10	0	3,122	0.00%
2020/10/27	0	0.00	3	28.35	28.40	-3	3,247	-0.09%
2020/10/26	0	0.00	20	28.65	28.60	-20	3,470	-0.58%
2020/10/23	1	28.45	0	0.00	28.30	1	3,511	0.03%
2020/10/22	21	27.96	5	28.54	27.95	16	3,713	0.43%
2020/10/21	5	28.17	0	0.00	28.10	5	3,872	0.13%
2020/10/16	0	0.00	1	27.70	27.70	-1	5,300	-0.02%
2020/10/07	15	29.10	28	29.13	29.25	-13	5,704	-0.23%
2020/10/06	5	28.16	21	28.03	28.10	-16	5,743	-0.28%
2020/09/29	31	28.28	30	28.00	27.95	1	6,104	0.02%
2020/09/28	2	28.85	4	28.31	28.05	-2	6,320	-0.03%
2020/09/24	0	0.00	5	29.98	29.10	-5	6,729	-0.07%
2020/09/22	0	0.00	0	29.10	29.25	0	6,646	0.00%
2020/09/21	0	0.00	1	29.30	29.05	-1	6,666	-0.01%
2020/09/16	1	29.30	0	0.00	29.05	1	6,691	0.01%
2020/09/08	1	30.20	2	29.98	29.50	-1	7,155	-0.01%
2020/09/07	1	29.95	1	29.75	29.80	0	7,168	0.00%
2020/09/03	21	29.39	4	29.23	28.60	17	7,366	0.23%
2020/08/31	2	28.13	6	28.13	28.00	-4	8,134	-0.05%
2020/08/28	1	28.70	0	0.00	28.45	1	8,260	0.01%
2020/08/27	0	0.00	15	28.82	28.70	-15	8,317	-0.18%
2020/08/25	0	0.00	1	28.85	28.70	-1	8,506	-0.01%
2020/08/24	0	0.00	3	29.00	28.70	-3	8,607	-0.03%
2020/08/20	2	27.03	3	26.67	27.80	-1	8,956	-0.01%
2020/08/19	4	29.18	0	0.00	28.80	4	9,060	0.04%
2020/08/17	9	28.76	9	28.83	29.55	0	9,652	0.00%
2020/08/14	25	30.48	0	0.00	30.25	25	9,825	0.25%
2020/08/13	1	31.10	12	30.45	30.40	-11	10,056	-0.11%
2020/08/12	7	30.24	7	30.22	30.35	0	10,137	0.00%
2020/08/11	10	30.67	0	0.00	30.25	10	10,234	0.10%
2020/08/10	2	30.85	0	0.00	31.00	2	10,323	0.02%
2020/08/07	9	30.85	0	0.00	31.10	9	10,536	0.09%
2020/08/06	3	31.70	6	31.77	31.50	-3	10,793	-0.03%
2020/08/05	10	30.66	1	31.05	30.60	9	11,409	0.08%
2020/08/04	13	30.81	25	30.68	30.80	-12	11,492	-0.10%
2020/08/03	10	31.37	10	31.15	31.50	0	11,510	0.00%
2020/07/31	5	31.85	10	32.37	31.75	-5	11,665	-0.04%
2020/07/30	111	32.01	67	32.05	31.70	44	11,690	0.38%	大買/
2020/07/28	30	31.89	0	0.00	30.00	30	11,471	0.26%
2020/07/27	28	32.15	39	31.73	31.40	-11	11,314	-0.10%
2020/07/24	146	32.41	156	32.25	32.75	-10	11,213	-0.09%	大買/大賣/
2020/07/23	57	33.36	70.3	33.33	35.00	-13.3	10,778	-0.12%
2020/07/22	45	31.93	20	32.26	31.85	25	10,416	0.24%
2020/07/21	12	30.86	20	30.84	30.95	-8	10,113	-0.08%
2020/07/20	4	29.78	0	0.00	30.00	4	10,087	0.04%
2020/07/17	15	30.53	19	29.82	30.25	-4	10,131	-0.04%
2020/07/16	12	30.88	6	31.33	31.05	6	10,196	0.06%
2020/07/15	5	30.01	16	30.47	29.90	-11	10,124	-0.11%
2020/07/14	9	31.52	28	30.78	30.30	-19	10,164	-0.19%
2020/07/13	12	31.32	37	30.99	31.30	-25	10,088	-0.25%
2020/07/10	5	30.42	76	30.59	29.80	-71	10,117	-0.70%
2020/07/09	30	32.26	8	32.24	31.65	22	10,050	0.22%
2020/07/08	14	31.47	18	31.30	31.40	-4	9,978	-0.04%
2020/07/07	33	32.01	11	31.33	31.40	22	10,121	0.22%
2020/07/06	43	31.95	16	31.73	32.10	27	10,105	0.27%
2020/07/03	41	30.33	11	29.95	29.80	30	9,864	0.30%
2020/07/02	3	29.70	1	29.75	29.75	2	9,849	0.02%
2020/07/01	10	28.82	2	28.90	28.65	8	9,776	0.08%
2020/06/29	2	28.70	0	0.00	28.40	2	9,798	0.02%
2020/06/24	20	28.33	2	28.25	28.65	18	9,808	0.18%
2020/06/23	18	28.35	7	28.05	28.10	11	9,881	0.11%
2020/06/22	9	28.77	8	28.31	28.45	1	9,929	0.01%
2020/06/19	2	28.70	3	29.00	28.70	-1	10,037	-0.01%
2020/06/18	8	28.94	6	28.88	28.90	2	10,006	0.02%
2020/06/17	0	0.00	2	28.55	29.30	-2	9,983	-0.02%
2020/06/16	4	28.30	7	28.55	28.55	-3	10,028	-0.03%
2020/06/15	28	28.61	36	28.14	27.60	-8	10,041	-0.08%
2020/06/12	2	29.38	24	29.03	29.55	-22	10,000	-0.22%
2020/06/11	10	31.62	1	31.20	30.65	9	10,028	0.09%
2020/06/10	1	30.40	1	31.25	30.50	0	9,956	0.00%
2020/06/09	2	31.48	3	31.52	30.90	-1	10,113	-0.01%
2020/06/08	40	32.29	43	32.30	31.80	-3	10,273	-0.03%
2020/06/05	28	32.66	28	32.55	32.00	0	10,301	0.00%
2020/06/04	0	0.00	2.2	30.26	30.30	-2.2	10,400	-0.02%
2020/06/03	0	0.00	1	29.80	29.80	-1	10,470	-0.01%
2020/06/02	2	29.85	5	30.50	29.85	-3	10,591	-0.03%
2020/06/01	0	0.00	3	30.15	29.75	-3	10,572	-0.03%
2020/05/29	38	29.78	43	29.77	29.95	-5	10,673	-0.05%
2020/05/28	31	31.47	71	30.28	29.15	-40	10,925	-0.37%
2020/05/27	2	30.85	5	31.18	30.10	-3	11,098	-0.03%
2020/05/26	23	31.07	56	31.13	30.50	-33	11,339	-0.29%
2020/05/25	83	30.75	27	31.21	31.50	56	11,720	0.48%
2020/05/22	13	29.73	32	28.80	28.95	-19	11,644	-0.16%
2020/05/21	186	29.88	156	29.95	29.80	30	11,789	0.25%	大買/大賣/
2020/05/20	21	28.94	3	29.65	27.80	18	11,720	0.15%
2020/05/19	6	26.70	1	28.90	28.90	5	11,521	0.04%
2020/05/18	2	26.88	2	26.70	26.30	0	11,483	0.00%
2020/05/15	133	27.79	111	27.79	28.10	22	11,530	0.19%	大買/大賣/
2020/05/14	50	28.93	115	29.12	27.90	-65	11,462	-0.57%	大賣/
2020/05/13	18	28.93	18	29.11	29.60	0	11,216	0.00%
2020/05/12	280	29.13	256	29.27	29.30	24	10,902	0.22%	大買/大賣/
2020/05/11	1	26.95	1	27.30	27.30	0	10,127	0.00%
2020/05/08	0	0.00	3	24.82	24.85	-3	9,980	-0.03%
2020/05/07	7	25.81	8	25.81	25.15	-1	9,875	-0.01%
2020/05/06	1	25.35	1	25.20	24.75	0	9,655	0.00%
2020/05/05	21	24.07	5	24.45	24.10	16	9,526	0.17%
2020/05/04	3	24.10	0	0.00	24.10	3	9,483	0.03%
2020/04/30	2	25.30	5	25.04	24.55	-3	9,434	-0.03%
2020/04/29	0	0.00	5	25.05	24.60	-5	9,345	-0.05%
2020/04/28	18	25.50	8	25.25	24.90	10	9,237	0.11%
2020/04/27	0	0.00	2	24.45	24.50	-2	9,071	-0.02%
2020/04/24	5	23.45	0	0.00	23.05	5	8,927	0.06%
2020/04/23	5	23.05	0	0.00	23.00	5	8,887	0.06%
2020/04/22	4	22.69	2	22.10	23.15	2	8,829	0.02%
2020/04/21	16	22.83	29	23.20	22.40	-13	8,748	-0.15%
2020/04/20	20	24.75	10	24.40	24.50	10	8,571	0.12%
2020/04/17	30	25.47	5	25.25	24.80	25	8,491	0.29%
2020/04/16	0	0.00	12	24.86	24.70	-12	8,385	-0.14%
2020/04/15	2	25.40	42	25.00	24.30	-40	8,257	-0.48%
2020/04/14	20	24.40	5	24.35	24.15	15	8,095	0.19%
2020/04/13	17	25.08	22	24.37	24.00	-5	8,038	-0.06%
2020/04/10	19	24.34	9	24.07	24.90	10	7,923	0.13%
2020/04/09	25	24.64	24.5	24.23	23.30	0.5	7,686	0.01%
2020/04/08	1	23.80	12	24.35	24.45	-11	7,456	-0.15%
2020/04/01	1	20.15	0	0.00	19.90	1	7,120	0.01%
2020/03/27	10	21.50	1	20.40	20.20	9	6,963	0.13%
2020/03/26	0	0.00	2	19.98	20.90	-2	6,865	-0.03%
2020/03/25	8	19.99	5	20.09	20.20	3	6,797	0.04%
2020/03/24	1	18.35	0	0.00	18.50	1	6,663	0.02%
2020/03/23	7	17.71	7	17.35	17.15	0	6,640	0.00%
2020/03/20	17	20.28	8	19.87	18.95	9	6,653	0.14%
2020/03/19	0	0.00	1	20.00	18.95	-1	6,479	-0.02%
2020/03/18	10	23.95	1	23.75	21.05	9	6,401	0.14%
2020/03/17	24	23.63	24	23.54	23.35	0	6,262	0.00%
2020/03/16	6	25.62	12	24.22	23.25	-6	6,078	-0.10%
2020/03/13	26	24.98	12	25.78	25.80	14	5,908	0.24%
2020/03/12	11	26.91	12	26.77	26.20	-1	5,675	-0.02%
2020/03/11	14	29.63	39	30.37	28.40	-25	5,424	-0.46%
2020/03/10	59	29.79	33	29.40	30.60	26	5,075	0.51%
2020/03/09	8	28.97	0	0.00	28.20	8	4,517	0.18%
2020/03/06	4	29.59	3	29.93	28.20	1	4,295	0.02%
2020/03/05	18	29.54	18	29.40	29.40	0	4,103	0.00%
2020/03/04	24	29.99	26	29.79	29.80	-2	3,979	-0.05%
2020/03/03	73	29.97	69	29.76	29.80	4	3,792	0.11%
2020/03/02	30	28.40	23	28.82	29.70	7	3,420	0.20%
2020/02/27	23	27.92	88	27.92	27.00	-65	2,946	-2.21%
2020/02/26	77	28.24	64	28.44	27.70	13	2,564	0.51%
2020/02/25	177	26.37	149	26.41	27.60	28	1,970	1.42%	大買/大賣/
2020/02/24	38	24.76	45	25.18	25.50	-7	1,636	-0.43%
2020/02/21	2	23.35	20	23.24	23.50	-18	1,230	-1.46%
2020/02/20	4	21.50	1	21.90	21.40	3	998	0.30%
2020/02/19	21	21.39	28	21.61	21.90	-7	927	-0.75%
2020/02/18	2	22.05	51	21.45	21.60	-49	793	-6.17%
2020/02/17	1	20.25	23	20.10	20.45	-22	617	-3.56%
2020/02/14	0	18.55	0	0.00	18.60	0	539	0.00%
2020/02/12	3	18.25	0	0.00	18.10	3	536	0.56%
2020/02/10	0	17.00	0	0.00	17.00	0	530	0.00%
2020/02/07	10	17.25	0	0.00	17.20	10	531	1.88%
2020/02/03	2	16.75	0	0.00	16.90	2	527	0.38%
2020/01/31	20	17.70	0	0.00	17.75	20	519	3.85%
2020/01/30	1	17.95	0	0.00	17.50	1	516	0.19%
2020/01/20	5	19.10	0	0.00	19.05	5	497	1.00%
2020/01/08	0	0.00	0.3	18.75	18.90	-0.3	500	-0.05%
2020/01/07	2	19.30	0	0.00	19.20	2	495	0.40%
2020/01/06	1	19.70	0	0.00	19.40	1	493	0.20%
2020/01/03	0	0.00	0.1	20.00	20.15	-0.1	484	-0.03%
2019/12/27	0	0.00	1	20.00	20.00	-1	473	-0.21%
2019/12/18	1	21.00	0	0.00	20.80	1	469	0.21%
2019/12/06	10	20.15	10	19.10	19.10	0	345	0.00%
2019/11/28	0	18.80	0	18.80	19.00	0	378	0.00%
2019/11/06	2	19.55	0	0.00	19.50	2	461	0.43%
2019/11/05	0	0.00	0	19.40	19.50	0	471	-0.01%
2019/10/24	1	20.05	6	20.03	19.95	-5	607	-0.82%
2019/10/23	3	20.20	3	20.65	20.15	0	629	0.00%
2019/10/22	3	20.02	0	0.00	20.00	3	648	0.46%
2019/09/27	0	0.00	18	19.35	19.30	-18	829	-2.17%
2019/09/26	10	20.08	0	0.00	19.85	10	819	1.22%
2019/09/25	7	20.43	0	0.00	20.30	7	811	0.86%
2019/09/24	3	20.80	0	0.00	20.80	3	808	0.37%
2019/09/19	18	21.30	0	0.00	21.10	18	790	2.28%
2019/09/18	3	21.15	0	0.00	21.35	3	790	0.38%
2019/09/17	0	0.00	5	21.50	21.45	-5	810	-0.62%
2019/09/11	5	20.65	0	0.00	20.80	5	812	0.62%
2019/09/03	0	0.00	4	21.90	21.60	-4	861	-0.46%
2019/09/02	0	21.30	0	0.00	21.35	0	831	0.00%
2019/08/30	0	20.30	0	0.00	20.40	0	820	0.00%
2019/08/29	0	20.15	1	20.40	20.30	-1	814	-0.12%
2019/08/28	0	0.00	3	20.32	20.30	-3	810	-0.37%
2019/08/26	0	19.50	0	0.00	19.55	0	800	0.00%
2019/08/23	1	20.15	0	0.00	20.15	1	796	0.13%
2019/08/22	3	19.90	0	0.00	20.25	3	789	0.38%
2019/08/21	1	19.75	0	0.00	19.60	1	776	0.13%
2019/08/15	0	0.00	0	18.80	18.80	0	757	0.00%
2019/08/13	3	19.60	0	0.00	19.50	3	746	0.40%
2019/07/30	2	20.30	0	0.00	20.15	2	780	0.26%
2019/07/26	8	22.93	10	22.84	21.15	-2	752	-0.27%
2019/07/23	4	20.95	4	21.26	21.80	0	650	0.00%
2019/07/22	0	20.85	2	21.00	20.90	-2	637	-0.31%
2019/07/18	2	20.85	3	20.75	20.80	-1	657	-0.15%
2019/07/17	6	21.40	0	0.00	21.05	6	657	0.91%
2019/07/16	5	22.05	1	21.90	21.40	4	654	0.61%
2019/07/15	0	0.00	2	21.30	21.30	-2	637	-0.31%
2019/07/12	1	21.80	2	21.50	21.80	-1	638	-0.16%
2019/07/09	0	0.00	1	20.30	20.10	-1	625	-0.16%
2019/06/26	0	0.00	0	19.80	19.80	0	683	-0.01%
2019/06/24	7	20.29	4	20.45	20.20	3	680	0.44%
2019/06/19	0	0.00	0	19.95	19.95	0	672	-0.01%
2019/06/18	10	20.10	0	0.00	19.90	10	661	1.51%
2019/06/17	4	19.48	5	19.64	19.80	-1	631	-0.16%
2019/05/17	2	18.24	0	0.00	17.90	2	1,024	0.20%
2019/05/14	0	0.00	3	18.45	18.70	-3	1,211	-0.25%
2019/05/13	3	17.80	0	0.00	17.70	3	1,234	0.24%
2019/05/10	0	0.00	10	19.36	18.90	-10	1,242	-0.80%
2019/05/08	1	19.95	0	0.00	19.95	1	1,239	0.08%
2019/05/02	0	0.00	0.1	21.00	21.10	-0.1	1,292	-0.01%
2019/04/25	2	21.00	0	20.85	21.00	2	1,347	0.15%
2019/04/24	2	21.40	0	0.00	21.20	2	1,354	0.15%
2019/04/23	2	21.85	0	0.00	21.85	2	1,400	0.14%
2019/04/22	4	22.20	0	0.00	22.10	4	1,410	0.28%
2019/04/17	0	0.00	1	23.10	22.85	-1	1,418	-0.07%
2019/04/16	1	22.80	0	0.00	22.80	1	1,388	0.07%
2019/04/11	8	22.23	0	0.00	22.15	8	1,388	0.58%
2019/04/10	5	22.40	0	0.00	22.50	5	1,392	0.36%
2019/04/08	4	22.60	14	22.94	22.65	-10	1,423	-0.70%
2019/03/29	0	0.00	1	20.95	21.55	-1	1,458	-0.07%
2019/03/28	1	20.75	0	0.00	20.75	1	1,477	0.07%
2019/03/25	10	21.00	0	0.00	20.90	10	1,738	0.58%
2019/03/19	1	22.35	0	0.00	22.25	1	1,821	0.05%
2019/03/18	0	0.00	0	22.35	22.45	0	1,832	0.00%
2019/03/14	0	0.00	10	22.60	22.50	-10	1,864	-0.54%
2019/03/11	10	23.00	8	22.94	23.10	2	1,932	0.10%
2019/03/07	12	22.49	0	0.00	22.25	12	2,017	0.59%
2019/03/05	2	22.80	1	22.90	22.90	1	2,140	0.05%
2019/03/04	15	23.30	0	0.00	23.20	15	2,136	0.70%
2019/02/27	12	23.70	0	0.00	23.80	12	2,113	0.57%
2019/02/26	0	0.00	22	24.76	24.30	-22	2,108	-1.04%
2019/02/25	2	23.50	2.1	24.24	24.20	-0.1	2,049	0.00%
2019/02/22	10	23.50	5	23.55	23.40	5	2,028	0.25%
2019/02/21	15	23.05	0	0.00	23.30	15	1,988	0.75%
2019/02/18	0	0.00	2	23.40	22.90	-2	1,948	-0.10%
2019/02/15	1	22.60	0	0.00	22.50	1	1,911	0.05%
2019/02/14	1	23.50	0	0.00	23.40	1	1,884	0.05%
2019/02/13	0	0.00	0.2	23.10	23.20	-0.2	1,797	-0.01%
2019/02/12	9	22.00	19	22.04	21.95	-10	1,723	-0.58%
2019/02/11	0	0.00	4	21.30	21.35	-4	1,691	-0.24%
2019/01/28	5	20.98	0	0.00	20.95	5	1,663	0.30%
2019/01/25	11	20.70	0	0.00	20.35	11	1,657	0.66%
2019/01/18	1	19.90	0	0.00	20.00	1	1,627	0.06%
2019/01/16	1	20.20	2	20.10	20.15	-1	1,611	-0.06%
2019/01/11	1	19.60	2	19.83	19.70	-1	1,529	-0.07%
2019/01/09	1	19.45	0	0.00	19.40	1	1,515	0.07%
2019/01/04	1	18.20	1	18.40	18.60	0	1,496	0.00%
2019/01/02	0	0.00	10	19.40	19.50	-10	1,497	-0.67%
2018/12/26	7	19.46	15	19.35	18.90	-8	1,488	-0.54%
2018/12/21	7	21.02	1	21.15	21.10	6	1,479	0.41%
2018/12/20	1	20.80	7	20.75	20.75	-6	1,456	-0.41%
2018/12/19	13	21.73	20	21.24	21.20	-7	1,438	-0.49%
2018/12/18	5.5	21.75	4	21.83	21.65	1.5	1,380	0.11%
2018/12/17	10	24.90	11	24.25	24.05	-1	1,226	-0.08%
2018/12/14	12	23.77	0.2	24.10	24.10	11.8	1,211	0.97%
2018/12/12	10	24.35	10	24.30	24.50	0	1,205	0.00%
2018/12/10	10	22.75	10	22.75	22.60	0	1,172	0.00%
2018/12/07	10	25.40	0	0.00	24.60	10	1,134	0.88%
2018/12/06	3	25.58	0	0.00	24.90	3	1,117	0.27%
2018/12/05	0.2	27.15	5	27.35	27.25	-4.8	1,092	-0.44%
2018/12/04	8	27.84	7	28.40	27.85	1	1,068	0.09%
2018/12/03	3	28.30	2	28.98	28.05	1	1,044	0.10%
2018/11/30	13	27.96	4	27.70	27.60	9	998	0.90%
2018/11/29	2	27.45	9	27.82	28.15	-7	936	-0.75%
2018/11/28	0	0.00	2	25.40	25.60	-2	816	-0.25%
2018/11/22	11	25.20	11	23.85	23.60	0	802	0.00%
2018/11/21	1	25.00	5	23.92	25.50	-4	789	-0.51%
2018/11/20	0	0.00	1	23.45	23.20	-1	772	-0.13%
2018/11/19	1	23.20	0	0.00	23.50	1	775	0.13%
2018/11/16	5	23.52	0	0.00	23.50	5	778	0.64%
2018/11/15	2	23.20	0	0.00	23.20	2	781	0.26%
2018/11/14	1	23.50	0	0.00	23.70	1	778	0.13%
2018/11/13	2	23.63	0	0.00	23.95	2	785	0.25%
2018/11/12	2	24.65	0	0.00	24.35	2	806	0.25%
2018/11/09	1	25.05	0	0.00	25.30	1	822	0.12%
2018/11/08	0	0.00	4	25.36	25.00	-4	834	-0.48%
2018/11/06	2	25.05	0	0.00	24.85	2	877	0.23%
2018/11/05	0	0.00	1	25.55	25.55	-1	884	-0.11%
2018/11/02	6	25.10	2	26.20	25.00	4	896	0.45%
2018/11/01	1	25.00	3	24.57	25.05	-2	874	-0.23%
2018/10/30	0	0.00	1	21.20	20.75	-1	849	-0.12%
2018/10/29	1	20.75	0	0.00	20.70	1	852	0.12%
2018/10/25	0	0.00	1	21.70	21.70	-1	860	-0.12%
2018/10/19	1	24.85	0	0.00	25.00	1	873	0.11%
2018/10/17	0	0.00	1.1	26.05	25.85	-1.1	904	-0.12%
2018/10/11	2	24.95	0	0.00	24.95	2	994	0.20%
2018/10/08	0	0.00	10	28.93	28.90	-10	1,046	-0.96%
2018/10/05	6	30.29	0	0.00	29.55	6	1,062	0.56%
2018/10/04	1	33.10	10	32.55	32.80	-9	1,045	-0.86%
2018/10/03	5	35.10	3	34.22	33.10	2	1,070	0.19%
2018/10/02	1	34.55	1	34.80	34.60	0	1,088	0.00%
2018/10/01	1	34.40	4.6	34.53	34.60	-3.6	1,093	-0.33%
2018/09/28	5	32.74	2	33.00	34.00	3	1,109	0.27%
2018/09/26	0	0.00	1	33.10	32.30	-1	1,149	-0.09%
2018/09/25	1	33.10	1	33.10	33.10	0	1,182	0.00%
2018/09/21	0	0.00	3	32.80	32.90	-3	1,194	-0.25%
2018/09/20	2	31.73	0	0.00	31.60	2	1,229	0.16%
2018/09/19	21	33.14	22	33.15	31.90	-1	1,283	-0.08%
2018/09/18	1	30.50	1	30.70	31.20	0	1,314	0.00%
2018/09/17	3	31.48	3	31.43	31.30	0	1,355	0.00%
2018/09/13	0	0.00	1	28.10	28.00	-1	1,456	-0.07%
2018/09/10	0	0.00	10	28.02	27.65	-10	1,871	-0.53%
2018/09/07	4	30.18	1	29.10	29.30	3	1,945	0.15%
2018/09/06	4	31.50	0	0.00	31.25	4	2,056	0.19%
2018/09/05	0	0.00	1	32.45	32.15	-1	2,189	-0.05%
2018/09/03	7	33.25	3	32.65	32.15	4	2,660	0.15%
2018/08/29	0	0.00	1	32.90	32.60	-1	2,906	-0.03%
2018/08/28	0	0.00	1	32.55	32.25	-1	3,006	-0.03%
2018/08/27	0	0.00	2	32.45	32.75	-2	3,089	-0.06%
2018/08/24	2	31.10	0	0.00	30.90	2	3,259	0.06%
2018/08/17	0	0.00	3	33.95	32.80	-3	4,189	-0.07%
2018/08/15	0	0.00	1	32.05	31.65	-1	4,309	-0.02%
2018/08/13	1	31.00	1	29.80	29.25	0	4,323	0.00%
2018/08/10	10	34.50	10	32.50	32.50	0	4,346	0.00%
2018/08/09	1	34.00	0	0.00	33.65	1	4,455	0.02%
2018/08/07	1	36.20	1	36.50	36.45	0	4,471	0.00%
2018/08/02	5	37.28	0	0.00	35.85	5	4,543	0.11%
2018/07/25	0	0.00	3	39.05	39.40	-3	4,621	-0.06%
2018/07/23	0	38.70	0	0.00	38.70	0	4,601	0.00%
2018/07/19	0	0.00	6	39.25	39.25	-6	4,587	-0.13%
2018/07/18	9	39.90	2	40.30	38.70	7	4,606	0.15%
2018/07/16	4	44.65	0	0.00	43.25	4	4,556	0.09%
2018/07/12	0	0.00	4	42.30	42.25	-4	4,523	-0.09%
2018/07/11	3	42.25	0	0.00	41.75	3	4,553	0.07%
2018/07/10	0	0.00	1	41.70	43.50	-1	4,556	-0.02%
2018/07/06	3	40.70	3	42.00	42.55	0	4,628	0.00%
2018/07/04	0	0.00	3	42.25	41.25	-3	4,668	-0.06%
2018/07/03	2	43.10	0	0.00	42.50	2	4,688	0.04%
2018/06/29	0	0.00	2	45.50	46.20	-2	4,639	-0.04%
2018/06/28	6	45.73	6	46.00	44.80	0	4,594	0.00%
2018/06/27	2	45.55	2	47.30	45.50	0	4,532	0.00%
2018/06/26	7	45.94	9.3	46.81	46.85	-2.3	4,466	-0.05%
2018/06/25	5	48.96	3.4	49.07	45.50	1.6	4,416	0.04%
2018/06/22	0	0.00	10	49.93	49.65	-10	4,348	-0.23%
2018/06/21	12	54.18	0	0.00	53.30	12	4,282	0.28%
2018/06/20	58	54.34	58	54.07	53.40	0	4,167	0.00%
2018/06/19	4	53.95	2	54.00	52.50	2	3,915	0.05%
2018/06/15	3	54.23	3	55.53	54.30	0	3,859	0.00%
2018/06/14	235	54.85	244	54.61	53.20	-9	3,778	-0.24%	大買/大賣/
2018/06/13	4	53.05	2	56.50	52.00	2	3,658	0.05%
2018/06/12	21	56.21	42.1	56.55	55.00	-21.1	3,520	-0.60%
2018/06/11	31	53.06	21	53.14	54.00	10	3,266	0.31%
2018/06/08	13	49.31	19	48.97	49.10	-6	3,042	-0.20%
2018/06/07	12	47.36	9	47.92	48.00	3	2,945	0.10%
2018/06/06	10	46.92	6.2	46.15	48.00	3.8	2,862	0.13%
2018/06/05	5	46.73	1	44.35	44.25	4	2,771	0.14%
2018/06/04	2	47.98	36	48.87	47.90	-34	2,666	-1.27%
2018/06/01	21	50.04	6	49.79	48.50	15	2,583	0.58%
2018/05/31	28	50.61	23	48.24	48.00	5	2,415	0.21%
2018/05/30	31	46.36	33	46.24	47.45	-2	2,158	-0.09%
2018/05/29	22	41.65	10.4	42.68	43.15	11.6	1,874	0.62%
2018/05/28	0	0.00	3	38.93	39.25	-3	1,654	-0.18%
2018/05/25	1	35.30	0	0.00	36.20	1	1,542	0.06%
2018/05/24	0	0.00	2	36.65	35.85	-2	1,495	-0.13%
2018/05/23	6	38.25	2	38.15	36.65	4	1,470	0.27%
2018/05/22	2	36.40	0	0.00	36.50	2	1,364	0.15%
2018/05/18	2	35.35	16.4	36.00	35.50	-14.4	1,321	-1.09%
2018/05/17	5	36.60	2	36.35	36.80	3	1,274	0.24%
2018/05/16	0	0.00	2	33.70	33.70	-2	1,154	-0.17%
2018/05/11	2	34.90	14	35.88	34.50	-12	1,099	-1.09%
2018/05/10	1	34.90	11	35.56	35.90	-10	1,069	-0.93%
2018/05/09	0	0.00	4	35.50	34.80	-4	1,025	-0.39%
2018/05/04	0	0.00	1	29.90	29.80	-1	934	-0.11%
2018/05/03	3	30.10	0	0.00	29.95	3	923	0.32%
2018/05/02	1	31.75	0	0.00	31.10	1	912	0.11%
2018/04/30	5	32.50	3	32.30	32.50	2	908	0.22%
2018/04/23	0	0.00	2	34.80	34.50	-2	821	-0.24%
2018/04/19	1	35.95	0	0.00	36.30	1	794	0.13%
2018/04/18	1	35.50	1.1	35.93	35.50	-0.1	770	-0.02%
2018/04/17	8	36.63	1	35.10	35.05	7	750	0.93%
2018/04/16	2	34.75	0	0.00	34.80	2	704	0.28%
2018/04/13	0	0.00	10	36.70	36.50	-10	669	-1.49%
2018/04/12	16	38.90	11	38.75	38.10	5	626	0.80%
2018/04/11	15	37.03	0	0.00	38.10	15	536	2.80%
2018/04/10	8	37.17	5	35.05	36.95	3	485	0.62%
2018/04/09	10	34.00	2	32.10	34.30	8	418	1.91%
2018/03/06	0	0.00	0.4	28.50	28.60	-0.4	289	-0.14%
2018/03/02	0	0.00	1	25.80	26.80	-1	257	-0.39%
2018/02/22	0	0.00	14	25.74	26.25	-14	208	-6.73%
2018/02/21	9	24.89	3	25.10	25.40	6	193	3.10%
2018/01/23	1	21.10	0	0.00	21.15	1	158	0.63%
2018/01/18	0	0.00	0	18.85	19.00	0	143	0.00%
2018/01/09	0	18.85	0	0.00	18.95	0	152	0.00%