倫飛 (2364)-富邦-員林券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.3
漲跌
▲0.2
漲幅
+0.24%
成交量
76張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	7	85.44	9	85.93	84.10	-2	136	-1.47%
2024/06/17	0	0.00	8	86.15	86.20	-8	136	-5.87%
2024/06/14	0	0.00	1	86.00	85.30	-1	137	-0.73%
2024/06/13	6	84.63	0	0.00	84.40	6	137	4.37%
2024/06/11	0	0.00	8	85.88	85.60	-8	147	-5.42%
2024/06/07	0	86.00	0	0.00	85.80	0	152	0.01%
2024/05/28	0	0.00	0	91.00	90.40	0	168	-0.02%
2024/05/27	0	0.00	0	88.40	92.40	0	167	0.00%
2024/05/24	0	0.00	0	87.00	87.80	0	166	0.00%
2024/05/23	0	89.00	0	0.00	86.10	0	177	0.01%
2024/05/17	0	87.20	0	0.00	87.50	0	196	0.01%
2024/05/13	0	0.00	0	82.00	82.20	0	228	0.00%
2024/04/30	0	0.00	0	87.00	84.20	0	322	0.00%
2024/04/26	1	83.40	0	0.00	83.50	1	328	0.31%
2024/04/19	0	0.00	2	82.80	82.50	-2	407	-0.49%
2024/04/12	0	0.00	0	90.30	90.10	0	476	0.00%
2024/04/11	0	90.40	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.60	0	0.00	91.80	0	502	0.00%
2024/03/26	1	91.30	0	0.00	91.30	1	532	0.19%
2024/03/25	1	92.00	0	0.00	92.20	1	534	0.19%
2024/03/15	2	90.00	0	0.00	90.00	2	593	0.34%
2024/03/14	1	89.20	4	90.48	92.00	-3	630	-0.48%
2024/03/12	5	93.24	5	94.00	93.10	0	660	0.00%
2024/03/11	0	0.00	27	90.92	92.00	-27	666	-4.05%
2024/02/26	7	100.50	7	104.00	98.20	0	784	0.00%
2024/02/23	35	101.07	0	0.00	100.50	35	815	4.29%
2024/02/22	1	103.00	36	103.00	103.00	-35	822	-4.26%
2024/02/20	3	102.00	0	0.00	103.50	3	876	0.34%
2024/02/19	1	103.50	1	103.00	103.50	0	981	0.00%
2024/02/15	2	100.50	5	100.00	102.00	-3	1,086	-0.28%
2024/02/05	31	100.24	0	0.00	100.50	31	1,095	2.83%
2024/02/02	54	102.88	5.4	102.18	102.50	48.6	1,097	4.43%
2024/02/01	2.4	98.30	3	97.27	99.00	-0.6	1,058	-0.05%
2024/01/22	2	94.90	0	0.00	94.30	2	1,211	0.17%
2024/01/19	0	92.90	0	0.00	92.90	0	1,208	0.00%
2024/01/16	1	95.30	0	0.00	94.50	1	1,190	0.08%
2024/01/12	0	0.00	1	102.00	101.50	-1	1,162	-0.09%
2024/01/10	0	0.00	1	102.50	103.00	-1	1,297	-0.08%
2024/01/09	1	113.00	0	0.00	106.50	1	1,316	0.08%
2024/01/08	1	112.50	1	113.50	113.50	0	1,309	0.00%
2023/12/29	0	0.00	0	114.00	113.50	0	1,425	0.00%
2023/12/28	3	116.00	1	114.00	114.50	2	1,428	0.14%
2023/12/21	0	0.00	5	113.80	114.00	-5	1,466	-0.34%
2023/12/18	2	117.00	3	117.00	116.50	-1	1,596	-0.06%
2023/12/14	1	121.50	0	0.00	121.00	1	1,621	0.06%
2023/12/13	0	0.00	0.8	120.00	121.00	-0.8	1,638	-0.05%
2023/12/12	1	123.50	1	121.10	121.50	0	1,638	0.00%
2023/12/11	4	125.00	1	125.50	125.50	3	1,616	0.19%
2023/12/08	10	117.75	10	118.50	119.00	0	1,595	0.00%
2023/12/05	0	0.00	0.3	117.50	117.00	-0.3	1,606	-0.02%
2023/12/04	0	0.00	0.3	121.00	121.50	-0.3	1,659	-0.02%
2023/11/28	0	0.00	1	123.50	123.50	-1	1,736	-0.06%
2023/11/27	1	123.50	0	0.00	122.00	1	1,793	0.06%
2023/11/24	5	122.00	5.1	122.98	121.00	-0.1	1,826	0.00%
2023/11/22	8	131.50	7	129.79	129.00	1	1,788	0.06%
2023/11/21	1	129.00	1	128.00	128.00	0	1,746	0.00%
2023/11/20	8	129.94	6	129.58	128.00	2	1,736	0.12%
2023/11/17	0	0.00	2	138.50	138.50	-2	1,702	-0.12%
2023/11/16	8	143.00	11.1	143.49	143.00	-3.1	1,667	-0.19%
2023/11/15	12	135.21	11	134.09	135.50	1	1,559	0.06%
2023/11/14	4	129.38	3	124.51	129.00	1	1,471	0.07%
2023/11/10	3	122.83	1	122.50	122.00	2	1,416	0.14%
2023/11/09	0	0.00	4	119.39	119.50	-4	1,404	-0.29%
2023/11/08	0.1	122.00	3	122.83	122.00	-2.9	1,398	-0.21%
2023/11/07	20	123.88	15	122.97	121.50	5	1,387	0.36%
2023/11/06	0	0.00	1.1	120.05	120.00	-1.1	1,367	-0.08%
2023/11/03	1.1	119.63	6	120.92	121.50	-4.9	1,346	-0.36%
2023/11/02	6	134.33	1	128.50	128.50	5	1,300	0.38%
2023/11/01	2	142.75	0	0.00	141.00	2	1,231	0.16%
2023/10/31	1	138.50	0	0.00	138.50	1	1,221	0.08%
2023/10/30	2	144.00	0	0.00	144.00	2	1,219	0.16%
2023/10/26	1	138.50	1	138.50	139.50	0	1,211	0.00%
2023/10/19	0	0.00	1	135.50	135.50	-1	1,187	-0.08%
2023/10/18	7	152.21	15	147.73	143.50	-8	1,166	-0.69%
2023/10/17	3	149.17	0	0.00	150.00	3	1,030	0.29%
2023/10/16	1	135.00	1	136.50	136.50	0	994	0.00%
2023/10/13	6	146.08	6	152.50	155.50	0	989	0.00%
2023/10/12	1	141.00	0.1	137.17	141.50	0.9	905	0.10%
2023/10/11	4	127.75	1.1	129.93	129.00	3	873	0.34%
2023/10/06	2	124.00	2	124.25	125.00	0	849	0.00%
2023/10/05	0	120.00	0	0.00	122.00	0	834	0.00%
2023/09/25	1	115.00	0	0.00	116.00	1	765	0.13%
2023/09/22	10	117.00	10	113.15	114.50	0	755	0.00%
2023/09/21	12	120.42	10	117.65	115.50	2	719	0.28%
2023/09/19	0	113.00	0	0.00	113.00	0	610	0.00%
2023/09/18	0	0.00	1	113.00	112.50	-1	588	-0.17%
2023/09/15	1	111.50	0	0.00	110.00	1	564	0.18%
2023/09/14	1	110.50	0	0.00	109.00	1	558	0.18%
2023/09/13	9	110.00	10	110.60	108.50	-1	548	-0.18%
2023/09/12	0	0.00	2	109.00	107.00	-2	530	-0.38%
2023/09/11	3	110.67	3	109.17	109.50	0	522	0.00%
2023/09/08	3	109.67	2	112.00	111.50	1	505	0.20%
2023/09/07	10	109.45	10	110.30	108.00	0	475	0.00%
2023/09/06	9	105.06	9	107.67	107.50	0	414	0.00%
2023/09/04	2	104.00	3	101.83	101.50	-1	355	-0.28%
2023/09/01	6	104.00	6	105.00	101.00	0	336	0.00%
2023/08/31	2	103.50	4	105.50	103.00	-2	316	-0.63%
2023/08/30	1.1	100.05	0	0.00	99.60	1.1	250	0.44%
2023/08/29	0	0.00	2	90.30	91.80	-2	206	-0.97%
2023/08/08	2	82.90	0	0.00	82.70	2	316	0.63%
2023/07/13	0	0.00	1	92.30	90.20	-1	379	-0.26%
2023/07/06	0	0.00	1	98.10	97.40	-1	447	-0.22%
2023/06/20	1	101.00	0	0.00	101.00	1	584	0.17%
2023/06/07	1	103.00	0	0.00	102.50	1	650	0.15%
2023/06/02	0	0.00	1	103.50	104.00	-1	656	-0.15%
2023/06/01	1	104.00	0	0.00	104.00	1	656	0.15%
2023/05/18	1	108.50	1	111.00	109.00	0	711	0.00%
2023/05/17	1	110.50	0	0.00	109.50	1	718	0.14%
2023/05/16	1	108.50	1	109.00	106.50	0	739	0.00%
2023/05/15	1	109.50	1	110.00	109.50	0	738	0.00%
2023/05/11	1	103.00	0	0.00	102.00	1	726	0.14%
2023/05/10	0	0.00	1	105.50	105.50	-1	821	-0.12%
2023/05/02	1	106.50	1	105.00	105.00	0	973	0.00%
2023/04/19	0	0.00	0.1	110.00	107.50	-0.1	969	-0.01%
2023/04/13	0	0.00	0	110.17	111.00	0	934	0.00%
2023/04/12	0	113.07	1	115.50	111.50	-1	920	-0.11%
2023/04/11	0	109.67	0	0.00	108.50	0	905	0.00%
2023/04/10	1	111.50	0	0.00	108.50	1	902	0.11%
2023/04/07	0	111.17	0	0.00	108.00	0	881	0.00%
2023/04/06	1	108.00	2	111.25	113.50	-1	805	-0.12%
2023/03/28	0	104.92	0	0.00	102.50	0	820	0.00%
2023/03/27	0	104.50	0	0.00	105.00	0	826	0.00%
2023/03/21	0	105.67	0	0.00	104.00	0	870	0.00%
2023/03/20	3	107.00	2	104.00	107.00	1	866	0.12%
2023/03/07	0	108.00	0	0.00	108.00	0	1,072	0.00%
2023/03/06	0	108.00	0	0.00	109.00	0	1,203	0.00%
2023/03/02	1	112.00	1	111.50	110.50	0	1,339	0.00%
2023/03/01	0	0.00	1	111.00	110.50	-1	1,389	-0.07%
2023/02/24	1	110.00	1	110.50	110.50	0	1,464	0.00%
2023/02/22	0	0.00	1	110.50	111.50	-1	1,638	-0.06%
2023/02/21	1	115.00	1	113.50	113.00	0	1,682	0.00%
2023/02/20	0	0.00	9	116.00	115.00	-9	1,739	-0.52%
2023/02/17	0	0.00	2.2	114.09	114.00	-2.2	1,786	-0.12%
2023/02/16	1	114.50	0	0.00	114.50	1	1,866	0.05%
2023/02/15	1	114.00	1	113.50	114.50	0	2,017	0.00%
2023/02/14	5	117.70	5.1	116.02	113.50	-0.1	2,016	-0.01%
2023/02/13	9	117.00	9	116.22	114.00	0	2,011	0.00%
2023/02/09	0	0.00	0.1	113.50	113.00	-0.1	2,053	-0.01%
2023/02/08	5.3	117.57	5	116.00	113.50	0.3	2,097	0.01%
2023/02/07	6	108.67	5	108.70	112.00	1	2,119	0.05%
2023/02/06	0	0.00	1	105.00	102.00	-1	2,146	-0.05%
2023/02/03	18	111.44	17	112.32	107.00	1	2,293	0.04%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/30	0	0.00	0	91.80	92.30	0	2,392	0.00%
2023/01/16	0	0.00	0	92.50	92.50	0	2,436	0.00%
2023/01/11	0	0.00	1	94.40	95.20	-1	2,428	-0.04%
2023/01/05	0	0.00	0.1	100.50	98.50	-0.1	2,444	0.00%
2022/12/28	0	0.00	1	100.50	99.70	-1	2,730	-0.04%
2022/12/27	0	0.00	1	101.50	102.50	-1	2,896	-0.03%
2022/12/26	1	105.00	0	0.00	103.00	1	2,974	0.03%
2022/12/22	1	103.00	1	104.00	104.00	0	3,098	0.00%
2022/12/21	5	109.00	5	110.00	104.00	0	3,166	0.00%
2022/12/15	2	115.00	2	116.25	116.00	0	3,149	0.00%
2022/12/14	0	0.00	1	111.00	111.50	-1	3,129	-0.03%
2022/12/13	0	0.00	2	111.50	110.50	-2	3,124	-0.06%
2022/12/09	3	118.17	2	120.00	116.00	1	3,119	0.03%
2022/12/08	2	114.50	4	114.75	117.00	-2	3,111	-0.06%
2022/12/06	1	120.00	0	0.00	121.00	1	3,078	0.03%
2022/12/05	7	125.93	7	127.93	123.00	0	3,120	0.00%
2022/12/02	2	123.25	0	0.00	122.50	2	3,116	0.06%
2022/12/01	0	0.00	1	122.50	122.00	-1	3,155	-0.03%
2022/11/30	6	120.92	9	123.83	124.00	-3	3,163	-0.09%
2022/11/29	5	121.60	1	123.50	121.00	4	3,156	0.13%
2022/11/28	5	126.80	6	128.17	124.50	-1	3,159	-0.03%
2022/11/25	56	126.96	60	124.56	121.50	-4	3,038	-0.13%
2022/11/24	1	120.00	0	0.00	120.00	1	2,935	0.03%
2022/11/23	4	119.88	1	121.00	121.50	3	2,926	0.10%
2022/11/22	2	122.25	0	0.00	119.00	2	2,878	0.07%
2022/11/21	4	128.75	1	122.50	121.50	3	2,812	0.11%
2022/11/17	1	122.98	2	123.75	121.50	-1	2,666	-0.04%
2022/11/16	2	120.00	1	120.00	121.50	1	2,631	0.04%
2022/11/14	26	122.08	17	123.24	122.00	9	2,541	0.35%
2022/11/11	14	122.89	11	124.68	115.50	3	2,528	0.12%
2022/11/10	0	0.00	0.3	123.50	123.50	-0.3	2,470	-0.01%
2022/11/09	0	0.00	2	108.75	112.50	-2	2,458	-0.08%
2022/11/08	0	0.00	2	103.00	102.50	-2	2,524	-0.08%
2022/11/04	3	107.83	2	107.50	109.50	1	2,613	0.04%
2022/11/03	10	108.30	10	107.85	106.00	0	2,596	0.00%
2022/11/02	1	103.00	1	105.00	107.00	0	2,507	0.00%
2022/11/01	20	107.15	17	106.18	108.50	3	2,470	0.12%
2022/10/31	0	0.00	1	106.00	106.00	-1	2,431	-0.04%
2022/10/28	11	111.05	19	107.87	96.80	-8	2,546	-0.31%
2022/10/27	0	0.00	0.2	105.00	105.00	-0.2	2,573	-0.01%
2022/10/25	8	86.90	0	0.00	86.90	8	2,722	0.29%
2022/10/13	0	0.00	4	76.00	74.10	-4	3,436	-0.12%
2022/10/07	0	0.00	2	100.50	101.00	-2	3,494	-0.06%
2022/10/05	11	117.27	11.2	115.47	115.00	-0.2	3,576	-0.01%
2022/10/04	7	110.29	4	112.75	114.50	3	3,336	0.09%
2022/10/03	1	101.50	1	103.50	104.50	0	3,261	0.00%
2022/09/30	5	93.12	8	94.00	95.20	-3	3,372	-0.09%
2022/09/28	3	76.37	3	76.47	78.80	0	3,599	0.00%
2022/09/27	0	0.00	0.1	72.60	71.70	-0.1	3,619	0.00%
2022/09/23	0	0.00	2	79.50	77.30	-2	3,722	-0.05%
2022/09/19	2	75.40	0	0.00	72.00	2	3,899	0.05%
2022/09/16	0	0.00	1.9	81.65	80.00	-1.9	3,900	-0.05%
2022/09/08	0	0.00	0.1	96.20	96.10	-0.1	3,843	0.00%
2022/09/07	11	104.14	12	100.39	99.00	-1	3,776	-0.03%
2022/09/06	2	119.00	2	114.50	108.50	0	3,719	0.00%
2022/09/05	0	122.00	0	0.00	121.50	0	3,685	0.00%
2022/09/02	3	144.50	0	0.00	134.50	3	3,666	0.08%
2022/09/01	0.1	143.50	1	150.03	149.00	-0.9	3,617	-0.02%
2022/08/30	1	135.50	3	137.67	140.00	-2	3,600	-0.06%
2022/08/29	2	124.50	0	0.00	128.50	2	3,588	0.06%
2022/08/26	1	126.50	0	0.00	128.50	1	3,633	0.03%
2022/08/25	0	0.00	5	129.00	133.00	-5	3,645	-0.14%
2022/08/24	5	117.50	0.5	112.00	122.00	4.5	3,643	0.12%
2022/08/23	0.3	112.75	0	0.00	111.00	0.3	3,644	0.01%
2022/08/22	0.3	118.00	1	120.44	121.50	-0.8	3,634	-0.02%
2022/08/19	0	0.00	0.8	123.02	123.50	-0.8	3,607	-0.02%
2022/08/18	4	107.38	4.1	110.38	112.50	-0.1	3,619	0.00%
2022/08/17	3	99.47	2.1	100.55	102.50	0.9	3,542	0.03%
2022/08/15	7	83.13	7.2	83.78	84.90	-0.2	3,426	-0.01%
2022/08/12	1	75.00	4.3	77.20	77.20	-3.3	3,312	-0.10%
2022/08/11	10	67.75	10	66.85	70.20	0	3,196	0.00%
2022/08/08	1	69.10	1	69.00	68.60	0	3,051	0.00%
2022/08/05	0	70.50	0	0.00	71.10	0	3,012	0.00%
2022/08/04	1	68.70	0	0.00	71.10	1	2,890	0.03%
2022/08/03	7	70.69	6	69.60	68.30	1	2,749	0.04%
2022/08/02	5	66.96	8	67.80	67.70	-3	2,580	-0.12%
2022/08/01	7	68.87	7	70.03	69.90	0	2,529	0.00%
2022/07/29	12	67.72	8	68.75	68.00	4	2,400	0.17%
2022/07/28	27	65.39	30	65.29	65.50	-3	2,180	-0.14%
2022/07/27	4.4	60.16	4.4	60.27	59.60	0.1	2,076	0.00%
2022/07/26	3	61.03	0	60.00	57.50	3	1,912	0.16%
2022/07/22	2	56.50	4	57.03	58.00	-2	1,808	-0.11%
2022/07/21	0	0.00	3.8	51.92	52.80	-3.8	1,714	-0.22%
2022/07/20	9	48.82	27.8	50.27	48.05	-18.8	1,669	-1.13%
2022/07/19	0	0.00	23	47.33	47.50	-23	1,587	-1.45%
2022/07/18	47	42.96	5	42.14	43.20	42	1,571	2.67%
2022/07/15	1	39.35	1	39.70	39.30	0	1,531	0.00%
2022/07/14	1	41.90	1	42.70	41.50	0	1,507	0.00%
2022/07/13	1	44.90	1	42.40	42.20	0	1,464	0.00%
2022/07/11	3	46.67	12	46.74	44.45	-9	1,350	-0.67%
2022/07/08	11	50.17	11.6	50.65	49.35	-0.6	1,255	-0.05%
2022/07/07	8	48.03	14.3	47.29	47.90	-6.3	1,063	-0.59%
2022/07/06	11	45.07	232	45.29	47.30	-221	758	-29.14%	大賣/鉅額交易
2022/07/05	244	42.89	13.2	41.40	43.00	230.8	698	33.05%	大買/鉅額交易
2022/07/04	13	37.30	13.1	37.36	39.10	-0.1	600	-0.02%
2022/07/01	6	35.43	6	35.94	35.55	0	529	0.00%
2022/06/30	27	37.70	32.3	38.15	33.70	-5.3	465	-1.13%
2022/06/29	0	0.00	1	36.40	36.40	-1	364	-0.27%
2022/06/28	7	35.74	2	34.93	33.10	5	343	1.46%
2022/06/27	0	0.00	0	34.00	34.35	0	298	0.00%
2022/06/24	9	29.50	4	31.25	31.25	5	274	1.82%
2022/06/20	0	0.00	10	29.80	28.15	-10	247	-4.05%
2022/06/17	10	33.30	0	0.00	31.25	10	240	4.16%
2022/06/10	0	0.00	1	35.40	35.40	-1	213	-0.47%
2022/06/08	0	0.00	9	36.40	35.10	-9	206	-4.37%
2022/06/06	12	37.93	21	37.17	36.20	-9	192	-4.67%
2022/06/02	26	34.40	28	34.43	35.05	-2	139	-1.43%
2022/06/01	20	31.09	1	30.85	31.90	19	116	16.37%
2022/05/31	3	31.48	20	29.31	29.00	-17	91	-18.52%
2022/05/26	17	25.30	1.1	25.16	25.30	15.9	62	25.53%
2022/05/18	0	0.00	0.2	23.91	25.10	-0.2	34	-0.54%
2022/05/03	0	19.45	0	0.00	19.30	0	22	0.00%
2022/04/27	0	21.30	0	0.00	19.75	0	22	0.00%
2022/04/20	0	21.35	0	0.00	21.40	0	22	0.02%
2022/04/18	0	24.00	0	0.00	20.40	0	22	0.01%
2022/04/06	0	22.90	0	0.00	23.15	0	22	0.03%
2022/03/28	0	0.00	8	23.30	23.05	-8	20	-38.99%
2022/03/23	8	22.34	0	0.00	22.20	8	18	42.97%
2022/03/04	0	21.40	0	0.00	21.00	0	18	0.01%
2022/03/03	0	0.00	2	19.60	21.50	-2	18	-10.99%
2022/02/25	0	0.00	0.1	18.05	18.05	-0.1	18	-0.44%
2022/02/24	0	17.95	0	0.00	18.10	0	18	0.01%
2022/02/22	0	19.30	0	0.00	17.65	0	18	0.04%
2022/02/09	0	16.55	0	0.00	16.70	0	17	0.01%
2022/02/07	0	17.07	0	0.00	16.30	0	16	0.04%
2022/01/11	0	19.20	0	0.00	18.75	0	17	0.01%
2022/01/10	0	20.50	0	0.00	19.20	0	17	0.02%
2021/12/10	1	19.00	0	0.00	19.20	1	115	0.87%
2021/11/18	0	21.30	0	0.00	22.00	0	143	0.00%
2021/11/11	0	19.95	0	0.00	19.95	0	151	0.00%
2021/11/09	0.6	20.10	0	0.00	20.20	0.6	155	0.40%
2021/11/03	0	20.60	0	0.00	20.10	0	197	0.00%
2021/11/02	0	20.00	0	0.00	20.15	0	198	0.00%
2021/11/01	0	20.00	0	0.00	20.15	0	200	0.00%
2021/10/29	0	20.00	0	0.00	19.80	0	202	0.00%
2021/10/28	0	20.03	0	0.00	20.20	0	204	0.00%
2021/10/25	0	20.35	0	0.00	20.55	0	209	0.00%
2021/10/22	0	20.18	0	0.00	20.20	0	211	0.00%
2021/10/18	0	20.10	0	0.00	20.15	0	217	0.00%
2021/09/24	0	0.00	0	3.11	3.38	0	220	0.00%
2021/09/23	0	0.00	0	2.93	3.12	0	203	0.00%
2021/09/22	2	3.00	0	2.79	3.00	2	199	1.00%
2021/09/13	0	0.00	6	3.15	3.15	-6	187	-3.20%
2021/09/08	0	3.63	0	0.00	3.26	0	186	0.00%
2021/09/02	0	3.24	0	0.00	3.24	0	183	0.00%
2021/08/23	0	3.20	0	0.00	3.14	0	192	0.00%
2021/08/20	0	3.20	0	0.00	3.20	0	194	0.00%
2021/08/19	0	0.00	2	3.20	3.20	-2	194	-1.03%
2021/08/06	0	3.30	0	0.00	3.30	0	198	0.00%
2021/08/03	6	3.67	0	0.00	3.50	6	204	2.93%
2021/07/20	0	0.00	30	3.15	3.15	-30	376	-7.97%
2021/07/16	0	0.00	10	3.27	3.27	-10	401	-2.49%
2021/06/25	0	0.00	1	3.25	3.21	-1	410	-0.24%
2021/05/27	0	0.00	0.1	3.25	3.30	-0.1	483	-0.03%
2021/05/21	0	0.00	20	3.30	3.29	-20	487	-4.10%
2021/05/17	0	0.00	1	3.15	3.12	-1	488	-0.20%
2021/05/11	5	3.50	0	0.00	3.50	5	474	1.05%
2021/04/19	0	0.00	0.5	3.89	3.95	-0.5	224	-0.21%
2021/04/06	0	0.00	1	3.53	3.57	-1	203	-0.49%
2021/03/31	0	0.00	0	3.50	3.54	0	203	0.00%
2021/03/22	0	0.00	0.4	3.68	3.68	-0.4	195	-0.21%
2021/03/19	5	3.35	10	3.60	3.35	-5	188	-2.66%
2021/03/18	10	4.12	0	0.00	3.70	10	180	5.54%
2021/03/16	0	0.00	2	3.15	3.41	-2	145	-1.37%
2021/03/05	0	0.00	2	2.92	2.92	-2	142	-1.41%
2021/02/26	0	0.00	0	3.01	3.01	0	149	0.00%
2021/02/03	0	3.08	0	0.00	3.01	0	166	0.02%
2021/02/01	0	0.00	3	3.05	3.05	-3	170	-1.76%
2021/01/05	0	0.00	1	3.43	3.43	-1	321	-0.31%
2020/12/31	0	0.00	0	3.39	3.45	0	362	0.00%
2020/12/24	6	3.46	0	0.00	3.45	6	529	1.13%
2020/12/17	0	0.00	4	3.52	3.45	-4	748	-0.53%
2020/12/10	0	0.00	0	3.46	3.51	0	914	0.00%
2020/12/03	1	3.74	0	0.00	3.72	1	997	0.10%
2020/11/24	3	3.72	0	0.00	3.72	3	1,001	0.30%
2020/11/19	7	3.95	0	0.00	3.95	7	1,003	0.70%
2020/11/13	6	3.66	0	0.00	3.66	6	996	0.60%
2020/11/03	5	3.95	0	0.00	3.86	5	983	0.51%
2020/10/29	0	0.00	50	3.78	3.99	-50	988	-5.06%
2020/10/27	10	4.17	0	0.00	4.17	10	979	1.02%
2020/10/22	2	3.50	0	0.00	3.59	2	959	0.21%
2020/10/21	30	4.03	0	0.00	3.85	30	935	3.21%
2020/10/20	1	4.26	0	0.00	4.11	1	923	0.11%
2020/10/19	1	4.50	0	0.00	4.50	1	929	0.11%
2020/10/15	6	4.85	0	0.00	4.86	6	905	0.66%
2020/10/14	55	5.17	0	0.00	5.15	55	895	6.14%
2020/10/08	5	5.80	67	5.21	5.28	-62	853	-7.27%
2020/10/06	0	0.00	1	4.67	4.80	-1	794	-0.13%
2020/10/05	1	4.97	0	0.00	4.50	1	761	0.13%
2020/09/30	5	4.97	8	4.46	4.97	-3	720	-0.42%
2020/09/25	5	5.57	0	0.00	5.57	5	636	0.79%
2020/09/24	5	5.83	15.4	5.73	6.18	-10.4	598	-1.74%
2020/09/22	0	0.00	6	5.11	5.11	-6	443	-1.35%
2020/09/18	5	4.23	0	0.00	4.23	5	411	1.22%
2020/09/17	1	3.50	0	0.00	3.85	1	388	0.26%
2020/09/16	3	3.50	3	3.50	3.50	0	358	0.00%
2020/09/10	1	2.56	0	0.00	2.56	1	206	0.48%
2020/09/08	3	2.86	0	0.00	2.86	3	196	1.53%
2020/07/23	58	2.19	0	0.00	2.26	58	106	54.53%
2020/06/03	0	0.00	1	2.00	2.03	-1	103	-0.97%
2020/04/06	0	0.00	5	2.40	2.41	-5	170	-2.94%
2020/03/31	0	0.00	4	2.20	2.20	-4	159	-2.50%
2020/03/16	0	1.44	0	0.00	1.51	0	150	0.01%
2020/02/13	0	2.01	0	0.00	2.01	0	184	0.01%
2020/01/17	0	0.00	0.1	2.15	2.15	-0.1	176	-0.05%
2020/01/10	0.7	2.28	0	0.00	2.30	0.7	133	0.56%
2019/11/04	0	0.00	0.2	2.64	2.66	-0.2	81	-0.25%
2019/10/31	0	2.54	0	0.00	2.60	0	79	0.01%
2019/10/29	0	2.57	0.1	2.57	2.60	0	79	-0.06%
2019/10/25	0	2.50	0	0.00	2.62	0	80	0.01%
2019/10/03	0	2.81	0	0.00	2.81	0	76	0.01%
2019/09/27	0	2.94	0	0.00	3.06	0	77	0.01%
2019/09/25	0	2.87	0	0.00	3.01	0	78	0.01%
2019/09/23	0	3.00	0	0.00	3.10	0	78	0.01%
2019/09/20	0	2.85	0	0.00	2.95	0	78	0.01%
2019/09/19	0	2.83	0	0.00	3.07	0	78	0.01%
2019/09/18	0	2.88	0	0.00	3.01	0	77	0.01%
2019/09/10	0	0.00	30	3.77	3.30	-30	72	-41.12%
2019/08/21	0	2.17	0	0.00	2.27	0	34	0.03%
2019/08/14	0	2.30	0	0.00	2.35	0	33	0.03%
2019/08/08	0	2.20	0	0.00	2.26	0	32	0.03%
2019/08/07	0	2.22	0	0.00	2.24	0	32	0.03%
2019/07/25	0	2.20	0	0.00	2.34	0	38	0.05%
2019/07/24	0	2.26	0	0.00	2.31	0	40	0.05%
2019/07/23	0	2.25	0	0.00	2.30	0	40	0.02%
2019/07/22	0	2.27	0	0.00	2.29	0	43	0.05%
2019/07/19	0	2.15	0	0.00	2.28	0	44	0.01%
2019/07/17	0	2.31	0	0.00	2.31	0	47	0.01%
2019/07/01	10	2.41	0	0.00	2.40	10	72	13.72%
2019/06/20	10	2.50	0	0.00	2.46	10	80	12.44%
2019/06/13	10	2.60	0	0.00	2.57	10	88	11.30%
2019/04/18	5	2.74	0	0.00	2.74	5	102	4.88%
2019/04/10	0	0.00	10	3.20	3.26	-10	109	-9.10%
2019/04/03	0	3.29	0	0.00	3.33	0	148	0.00%
2019/03/08	0	0.00	17	3.68	3.70	-17	169	-10.04%
2019/03/07	0	0.00	20	3.68	3.68	-20	168	-11.88%
2019/01/21	5	4.47	0	0.00	4.47	5	183	2.72%
2018/12/21	0	0.00	32	3.72	3.93	-32	114	-27.88%
2018/12/18	0	0.00	4	4.00	4.00	-4	109	-3.65%
2018/11/27	2	3.55	0	0.00	3.69	2	79	2.51%
2018/11/23	1	3.07	0	0.00	3.08	1	63	1.59%
2018/11/22	3	3.05	0	0.00	3.10	3	64	4.64%
2018/11/21	13	3.10	0	0.00	3.10	13	63	20.58%
2018/11/20	8	3.16	0	0.00	3.16	8	62	12.86%
2018/11/19	0.6	3.11	10	3.11	3.13	-9.4	63	-14.86%
2018/11/16	0	0.00	7	3.25	3.24	-7	62	-11.19%
2018/11/15	2	3.25	0	0.00	3.45	2	62	3.18%
2018/11/13	0	0.00	8	3.25	3.27	-8	63	-12.57%
2018/11/12	8	3.30	0	0.00	3.30	8	64	12.48%
2018/11/06	0	0.00	3	3.60	3.33	-3	71	-4.19%
2018/11/05	3	3.39	5	3.28	3.35	-2	75	-2.66%
2018/11/02	0	0.00	2	3.32	3.33	-2	80	-2.49%
2018/11/01	5	3.40	0	0.00	3.40	5	83	5.99%
2018/10/31	0	0.00	5	3.30	3.46	-5	86	-5.81%
2018/10/30	0	0.00	3	3.30	3.25	-3	87	-3.45%
2018/10/26	0	0.00	2	3.21	3.21	-2	93	-2.14%
2018/10/23	2	3.41	0	0.00	3.37	2	98	2.02%
2018/10/09	2	3.52	0	0.00	3.57	2	100	1.98%
2018/10/03	3	3.70	0	0.00	3.59	3	101	2.96%
2018/10/01	0	0.00	2	3.69	3.68	-2	103	-1.93%
2018/09/27	3	3.77	0	0.00	3.70	3	108	2.76%
2018/09/26	4	3.78	0	0.00	3.77	4	110	3.62%
2018/09/18	5	3.64	0	0.00	3.64	5	112	4.44%
2018/09/13	3	3.57	0.1	3.51	3.57	2.9	117	2.48%
2018/09/10	2	3.36	0	0.00	3.56	2	121	1.65%
2018/08/10	0	0.00	1	4.26	4.26	-1	145	-0.69%
2018/08/02	0	0.00	10	3.92	3.99	-10	140	-7.12%
2018/08/01	10	3.92	0	0.00	3.92	10	141	7.09%
2018/05/23	0	0.00	0	3.81	4.00	0	295	0.00%
2018/05/17	0	3.96	0	0.00	4.00	0	285	0.00%
2018/05/04	0	0.00	5	4.05	4.10	-5	267	-1.87%
2018/05/03	0	0.00	44	4.10	4.00	-44	266	-16.49%
2018/04/26	5	4.00	0	0.00	4.00	5	250	1.99%
2018/04/20	0	0.00	5.5	3.88	3.89	-5.5	195	-2.81%
2018/04/18	5	3.23	0	0.00	3.22	5	160	3.12%
2018/03/22	0	2.69	0	0.00	2.72	0	96	0.01%
2018/01/09	0	2.33	0	0.00	2.37	0	84	0.01%