佳能 (2374)-富邦-員林券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.20
漲跌
▼0.30
漲幅
-0.65%
成交量
1,135張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	61	46.89	0	0.00	46.50	61	5,075	1.20%
2024/11/19	0	0.00	2	47.68	47.50	-2	5,186	-0.04%
2024/11/18	128	47.18	2	47.50	46.95	126	5,894	2.14%	大買/鉅額交易
2024/11/15	126	47.25	15.3	47.55	47.60	110.7	6,352	1.74%	大買/鉅額交易
2024/11/14	6.3	47.85	6	47.73	47.10	0.3	6,392	0.00%
2024/11/13	59	46.29	0	46.90	46.90	59	6,384	0.92%
2024/11/12	3.2	46.26	0	0.00	46.05	3.2	6,541	0.05%
2024/11/11	2.1	47.20	0	0.00	47.10	2.1	6,771	0.03%
2024/11/08	15	48.70	3	48.67	48.15	12	6,826	0.18%
2024/11/07	12	49.19	51	48.88	48.95	-39	6,933	-0.56%
2024/11/06	20	47.35	1	47.50	47.60	19	7,038	0.27%
2024/11/05	3	47.13	3.6	47.56	47.05	-0.6	7,103	-0.01%
2024/11/04	1	46.70	1	46.65	46.65	0	7,228	0.00%
2024/11/01	1	46.45	0	0.00	47.20	1	7,297	0.01%
2024/10/30	6	46.92	2	46.90	46.90	4	7,397	0.05%
2024/10/29	18.1	47.53	6	47.18	47.05	12.1	7,619	0.16%
2024/10/28	3	48.77	0	0.00	48.55	3	7,634	0.04%
2024/10/25	25	50.33	31	50.89	50.20	-6	7,639	-0.08%
2024/10/24	2	51.30	6	50.48	49.70	-4	7,548	-0.05%
2024/10/23	10	50.80	7.2	50.64	50.50	2.8	7,478	0.04%
2024/10/22	0.1	50.10	0	0.00	50.50	0.1	7,401	0.00%
2024/10/21	12	49.86	14.1	50.65	50.40	-2.1	7,424	-0.03%
2024/10/18	22.1	50.08	16.1	49.95	48.65	6	7,308	0.08%
2024/10/17	13	50.06	19.3	49.89	50.60	-6.3	6,869	-0.09%
2024/10/16	6	46.58	0	0.00	46.00	6	6,560	0.09%
2024/10/15	1	47.15	1	46.90	46.20	0	6,603	0.00%
2024/10/14	9	45.97	2	46.65	46.90	7	6,663	0.11%
2024/10/11	3.1	46.86	1	46.75	46.55	2.1	6,834	0.03%
2024/10/09	11	47.87	3	48.60	47.10	8	6,981	0.11%
2024/10/08	5	48.75	5	48.30	48.45	0	7,189	0.00%
2024/10/07	3	48.30	10	48.19	47.80	-7	7,504	-0.09%
2024/10/04	1	46.65	1	47.05	46.70	0	8,355	0.00%
2024/10/01	1	47.55	2	47.55	47.50	-1	9,066	-0.01%
2024/09/30	0.3	47.41	0	0.00	47.00	0.3	9,277	0.00%
2024/09/27	25	47.73	27	48.10	47.50	-2	9,384	-0.02%
2024/09/26	2	47.40	0	0.00	46.90	2	9,466	0.02%
2024/09/25	12	47.42	28	47.57	47.55	-16	9,787	-0.16%
2024/09/24	4	46.50	0	0.00	46.50	4	10,418	0.04%
2024/09/23	6	47.98	3	47.13	46.80	3	10,508	0.03%
2024/09/20	5	47.86	102	47.62	47.80	-97	10,800	-0.90%	大賣/
2024/09/19	8	48.60	8	48.67	48.60	0	10,914	0.00%
2024/09/18	11.1	48.32	8	48.59	47.40	3.1	10,862	0.03%
2024/09/16	30	47.51	44.3	49.29	48.70	-14.3	10,803	-0.13%
2024/09/13	0.1	45.20	1	45.45	45.40	-0.9	10,645	-0.01%
2024/09/12	0.3	45.15	5	45.23	45.20	-4.7	10,786	-0.04%
2024/09/11	6	44.12	2.2	44.10	44.25	3.8	10,929	0.03%
2024/09/10	22	44.46	3	43.73	43.95	19	11,062	0.17%
2024/09/09	4	44.80	24	44.76	45.55	-20	11,143	-0.18%
2024/09/06	3	45.57	5	45.85	45.65	-2	11,426	-0.02%
2024/09/05	11.2	46.34	1	47.20	45.80	10.2	11,900	0.09%
2024/09/04	13.3	46.59	4	45.96	46.15	9.3	12,367	0.08%
2024/09/03	3	49.75	4	49.69	48.90	-1	12,373	-0.01%
2024/09/02	4	49.24	2	49.00	49.00	2	12,446	0.02%
2024/08/30	2.2	50.20	6	49.89	49.70	-3.8	12,463	-0.03%
2024/08/29	5.7	49.96	3	50.90	50.60	2.7	12,492	0.02%
2024/08/28	2	50.95	0	0.00	50.50	2	12,502	0.02%
2024/08/27	0.2	51.20	1	51.10	50.90	-0.9	12,526	-0.01%
2024/08/26	8	50.73	8	51.39	50.10	0	12,487	0.00%
2024/08/23	9.2	51.01	5	51.52	51.40	4.2	12,476	0.03%
2024/08/22	5	52.54	5	52.64	52.00	0	12,492	0.00%
2024/08/21	14	53.72	4	54.40	53.20	10	12,487	0.08%
2024/08/20	40.1	54.81	34	55.00	54.90	6.1	12,478	0.05%
2024/08/19	22	53.37	44	53.03	54.60	-22	11,950	-0.18%
2024/08/16	5	49.62	9	49.78	49.65	-4	12,516	-0.03%
2024/08/15	6	49.32	3	49.53	48.80	3	13,908	0.02%
2024/08/14	11	50.19	7	49.77	49.80	4	15,268	0.03%
2024/08/13	15	49.57	40	49.04	49.95	-25	17,614	-0.14%
2024/08/12	4	47.86	2	48.28	47.50	2	18,235	0.01%
2024/08/09	8	49.23	23.1	48.98	48.15	-15.1	18,840	-0.08%
2024/08/08	18	47.84	16	47.55	47.05	2	19,996	0.01%
2024/08/07	0	0.00	26	46.79	47.55	-26	20,576	-0.13%
2024/08/06	22.1	42.45	7.4	43.24	43.25	14.8	20,811	0.07%
2024/08/05	12.3	46.53	0	0.00	45.65	12.3	20,845	0.06%
2024/08/02	27	51.10	16	51.46	50.70	11	21,565	0.05%
2024/08/01	21	52.16	56	52.31	52.80	-35	22,170	-0.16%
2024/07/31	2	49.93	6.3	50.23	49.20	-4.3	22,075	-0.02%
2024/07/30	13	48.31	5	47.70	49.10	8	22,180	0.04%
2024/07/29	14.3	48.38	10	48.25	46.80	4.3	22,214	0.02%
2024/07/26	4	49.05	5	49.60	50.10	-1	22,303	0.00%
2024/07/23	2	51.00	3	50.37	50.40	-1	22,589	0.00%
2024/07/22	14	49.14	6	49.90	49.40	8	22,777	0.04%
2024/07/19	11.2	50.98	23	51.40	50.20	-11.8	22,923	-0.05%
2024/07/18	8	52.54	2	53.00	52.70	6	23,450	0.03%
2024/07/17	8	54.86	2	54.85	54.70	6	24,270	0.02%
2024/07/16	15	53.90	2	54.40	53.70	13	24,542	0.05%
2024/07/15	5.2	55.42	4	56.02	54.60	1.2	24,880	0.00%
2024/07/12	14	56.60	6	57.43	56.70	8	25,503	0.03%
2024/07/11	30	56.79	36	56.64	56.00	-6	25,609	-0.02%
2024/07/10	18	56.58	12.1	56.82	56.40	5.9	25,939	0.02%
2024/07/09	74.2	55.86	29	56.24	54.70	45.2	26,470	0.17%
2024/07/08	116	59.38	27	59.33	59.60	89	26,840	0.33%	大買/
2024/07/05	15	54.80	129	56.02	57.50	-114	26,472	-0.43%	大賣/鉅額交易
2024/07/04	42	52.81	13.1	52.84	52.30	28.9	25,956	0.11%
2024/07/03	4.1	51.93	8	52.29	51.60	-3.9	26,141	-0.01%
2024/07/02	7	51.21	3.1	51.76	51.30	3.9	27,012	0.01%
2024/07/01	21	52.61	3	52.90	52.00	18	27,070	0.07%
2024/06/28	27.3	53.59	40	53.92	54.20	-12.7	26,938	-0.05%
2024/06/27	6	50.01	12	50.03	49.60	-6	26,295	-0.02%
2024/06/26	39	51.36	22	51.32	51.30	17	26,224	0.06%
2024/06/25	25	49.42	4	48.65	49.80	21	25,911	0.08%
2024/06/24	10.8	49.22	7	48.99	49.05	3.8	25,776	0.01%
2024/06/21	14.1	50.46	15	50.32	50.00	-0.9	25,711	0.00%
2024/06/20	33.1	51.09	14	51.39	51.00	19.1	25,669	0.07%
2024/06/19	33.6	51.54	16	51.29	51.10	17.6	25,596	0.07%
2024/06/18	31.3	52.92	19	53.36	52.10	12.3	25,628	0.05%
2024/06/17	17	53.42	8	54.06	53.10	9	25,871	0.03%
2024/06/14	57.3	54.08	4	54.58	54.00	53.3	25,756	0.21%
2024/06/13	9	54.32	9	54.49	53.80	0	25,623	0.00%
2024/06/12	33	52.31	28.1	54.10	53.80	4.9	25,323	0.02%
2024/06/11	40.4	57.53	5.1	60.18	55.60	35.3	24,822	0.14%
2024/06/07	5	61.07	20.1	61.35	61.70	-15	24,319	-0.06%
2024/06/06	10.6	62.28	5	62.32	61.70	5.6	24,265	0.02%
2024/06/05	0	0.00	11	59.56	61.00	-11	24,132	-0.05%
2024/06/04	20	61.00	35.2	60.80	59.50	-15.2	24,091	-0.06%
2024/06/03	35.2	59.49	0	0.00	60.50	35.2	24,016	0.15%
2024/05/31	12	58.59	9	58.13	58.50	3	23,950	0.01%
2024/05/30	1.1	59.43	0	0.00	59.20	1.1	23,906	0.00%
2024/05/29	0	0.00	1	61.30	60.00	-1	23,885	0.00%
2024/05/28	4	59.50	1	60.00	59.50	3	23,840	0.01%
2024/05/27	8	61.32	3	61.53	60.90	5	23,762	0.02%
2024/05/24	27	58.09	14.2	57.48	59.60	12.8	23,679	0.05%
2024/05/23	53.5	58.29	43	58.70	57.60	10.5	23,588	0.04%
2024/05/22	20	62.13	63.2	62.14	61.70	-43.2	23,405	-0.18%
2024/05/21	54.1	62.01	48	61.86	61.50	6.1	22,359	0.03%
2024/05/20	69	59.65	47	59.64	59.30	22	20,904	0.11%
2024/05/17	95	57.09	68	56.72	57.60	27	19,497	0.14%
2024/05/16	22	54.01	50	54.95	56.30	-28	17,016	-0.16%
2024/05/15	47	50.46	30	50.29	51.20	17	16,208	0.10%
2024/05/14	32.2	46.57	31	46.38	46.55	1.2	15,521	0.01%
2024/05/13	19	45.08	29	44.76	46.50	-10	14,243	-0.07%
2024/05/10	36	41.45	38	41.84	42.30	-2	13,510	-0.01%
2024/05/09	43	40.78	11	40.89	41.05	32	13,204	0.24%
2024/05/08	19	43.67	114	44.77	41.60	-95	13,027	-0.73%	大賣/
2024/05/07	119	43.73	62	42.93	44.25	57	12,225	0.47%	大買/
2024/05/06	2	40.65	15	40.95	40.25	-13	11,541	-0.11%
2024/05/03	4	40.75	8	40.55	40.70	-4	11,408	-0.04%
2024/05/02	0	0.00	1	40.55	40.80	-1	11,258	-0.01%
2024/04/30	14	40.65	23	40.70	40.55	-9	11,295	-0.08%
2024/04/29	12	40.35	19	40.47	40.20	-7	11,110	-0.06%
2024/04/26	25	40.12	20	40.61	39.50	5	10,801	0.05%
2024/04/25	15	40.24	8	40.44	40.00	7	10,568	0.07%
2024/04/24	38	41.37	14	41.25	40.20	24	10,339	0.23%
2024/04/23	50	40.62	48	40.95	41.70	2	9,768	0.02%
2024/04/22	54	39.18	5	38.54	38.75	49	9,021	0.54%
2024/04/19	19	42.26	64	41.54	41.60	-45	8,670	-0.52%
2024/04/18	30	44.80	23	44.41	43.00	7	8,261	0.08%
2024/04/17	5	41.25	13	41.82	42.25	-8	7,555	-0.11%
2024/04/16	41	37.54	29.2	38.13	38.45	11.8	7,306	0.16%
2024/04/15	13.2	40.16	7	39.63	37.65	6.2	6,835	0.09%
2024/04/12	6	37.33	10	37.70	38.90	-4	6,047	-0.07%
2024/04/11	2	33.25	47	34.86	35.40	-45	5,266	-0.85%
2024/04/10	30	32.60	7	32.84	32.20	23	4,719	0.49%
2024/04/09	15	33.21	26.1	33.52	33.40	-11.1	4,542	-0.24%
2024/04/08	43.1	32.70	16	33.32	31.95	27.1	4,102	0.66%
2024/04/03	0	0.00	7	32.25	32.25	-7	3,135	-0.22%
2024/04/02	6	28.12	34	28.70	29.35	-28	2,976	-0.94%
2024/04/01	10	26.63	0	0.00	26.70	10	2,876	0.35%
2024/03/29	1	26.00	41	25.62	26.45	-40	2,868	-1.39%
2024/03/27	8	26.36	0	0.00	26.40	8	2,833	0.28%
2024/03/26	0	0.00	1	27.10	26.25	-1	2,815	-0.04%
2024/03/25	0	0.00	13	27.06	26.90	-13	2,779	-0.47%
2024/03/22	1	26.55	5	26.85	26.50	-4	2,727	-0.15%
2024/03/21	42	26.35	15	26.50	26.70	27	2,689	1.00%
2024/03/20	14	26.90	50	26.60	26.05	-36	2,535	-1.42%
2024/03/19	5	24.47	0	0.00	25.55	5	2,185	0.23%
2024/03/18	10	24.28	0	0.00	24.35	10	2,218	0.45%
2024/03/15	2	24.60	0	0.00	24.55	2	2,330	0.09%
2024/03/12	0	0.00	8	26.27	25.95	-8	2,472	-0.32%
2024/03/11	0	0.00	1	25.50	25.65	-1	2,470	-0.04%
2024/03/08	1	25.15	0	0.00	25.10	1	2,481	0.04%
2024/03/06	0	0.00	6	26.15	26.10	-6	2,495	-0.24%
2024/03/05	0	25.90	2.2	26.00	25.95	-2.2	2,497	-0.09%
2024/03/04	0	26.00	0	0.00	25.90	0	2,499	0.00%
2024/02/29	2	25.35	0	0.00	25.80	2	2,547	0.08%
2024/02/27	1	26.00	0	0.00	25.70	1	2,588	0.04%
2024/02/26	0	0.00	43	25.87	26.15	-43	2,654	-1.62%
2024/02/22	0	0.00	3	25.95	25.80	-3	2,671	-0.11%
2024/02/21	0	0.00	0.6	25.75	25.85	-0.6	2,699	-0.02%
2024/02/19	0	0.00	10	25.96	25.90	-10	2,808	-0.36%
2024/02/16	3	24.60	12	25.48	25.90	-9	2,803	-0.32%
2024/02/15	0	24.00	8	24.01	24.10	-8	2,815	-0.28%
2024/02/05	14	23.85	0	0.00	23.95	14	2,960	0.47%
2024/02/02	0	25.00	0	0.00	24.50	0	2,941	0.00%
2024/01/30	1	24.60	0	0.00	24.60	1	2,968	0.03%
2024/01/29	1	24.75	11	25.01	24.75	-10	2,966	-0.34%
2024/01/26	5	24.37	0	0.00	24.35	5	2,931	0.17%
2024/01/25	9	24.92	0	0.00	24.75	9	2,922	0.31%
2024/01/24	11	25.44	45	25.85	25.25	-34	2,906	-1.17%
2024/01/22	14	24.43	0	0.00	24.25	14	2,749	0.51%
2024/01/19	1	25.05	0	0.00	24.80	1	2,715	0.04%
2024/01/18	2	24.68	1	24.95	25.10	1	2,708	0.04%
2024/01/17	2	25.00	1	24.65	24.75	1	2,695	0.04%
2024/01/16	4.1	25.75	0	0.00	25.55	4.1	2,637	0.16%
2024/01/15	1	25.00	0	0.00	24.95	1	2,500	0.04%
2024/01/12	1	24.85	2.2	25.06	24.95	-1.2	2,513	-0.05%
2024/01/10	3	24.70	0	0.00	25.25	3	2,530	0.12%
2024/01/09	3	25.12	1	25.05	25.55	2	2,522	0.08%
2024/01/08	11	25.27	1	25.70	25.15	10	2,510	0.40%
2024/01/05	8	25.78	0	0.00	25.60	8	2,502	0.32%
2024/01/04	7	26.50	0	0.00	26.20	7	2,542	0.28%
2024/01/03	9	27.06	5	27.05	26.70	4	2,550	0.16%
2024/01/02	1	26.55	7	26.82	26.55	-6	2,545	-0.24%
2023/12/29	2	26.53	6	26.63	26.40	-4	2,559	-0.16%
2023/12/28	16	26.31	0	0.00	26.30	16	2,566	0.62%
2023/12/27	24	26.67	12	26.68	26.70	12	2,592	0.46%
2023/12/26	0	0.00	23	25.47	25.45	-23	2,564	-0.90%
2023/12/25	7	24.99	0	0.00	25.05	7	2,560	0.27%
2023/12/21	15	25.26	11	25.15	25.10	4	2,556	0.16%
2023/12/20	2	25.60	0	0.00	25.65	2	2,563	0.08%
2023/12/19	14	25.67	3	26.15	25.40	11	2,609	0.42%
2023/12/18	12	26.66	2	26.50	26.20	10	2,613	0.38%
2023/12/15	16	26.88	8	27.26	27.05	8	2,634	0.30%
2023/12/14	25	27.21	5	27.20	27.20	20	2,633	0.76%
2023/12/13	0	0.00	25	27.38	27.25	-25	2,600	-0.96%
2023/12/12	3	27.17	5	27.30	27.10	-2	2,559	-0.08%
2023/12/08	0	0.00	2	26.30	26.20	-2	2,673	-0.07%
2023/12/07	15	26.98	54	26.71	26.75	-39	2,701	-1.44%
2023/12/06	25	25.89	0	0.00	26.25	25	2,700	0.93%
2023/12/05	15	25.81	0	0.00	25.80	15	2,702	0.55%
2023/12/04	26	26.28	5	26.35	26.05	21	2,694	0.78%
2023/12/01	10	26.50	6	26.90	26.45	4	2,671	0.15%
2023/11/30	10	26.82	6	26.88	26.85	4	2,674	0.15%
2023/11/29	11	26.74	55	26.60	26.65	-44	2,713	-1.62%
2023/11/28	53	26.79	0	0.00	26.75	53	2,734	1.94%
2023/11/27	3	26.70	1	27.05	26.55	2	2,727	0.07%
2023/11/22	2	25.65	17	25.53	25.50	-15	2,613	-0.57%
2023/11/21	7	24.95	0	0.00	25.15	7	2,610	0.27%
2023/11/20	9	25.36	6	25.71	25.15	3	2,623	0.11%
2023/11/17	3	25.57	4	25.40	25.25	-1	2,642	-0.04%
2023/11/16	4	25.45	6	25.48	25.00	-2	2,639	-0.08%
2023/11/15	1	24.35	6.6	24.54	24.65	-5.6	2,669	-0.21%
2023/11/14	6	24.35	1	24.65	23.80	5	2,773	0.18%
2023/11/13	13	25.39	34.4	25.24	25.40	-21.4	2,729	-0.78%
2023/11/09	5	22.73	5	23.05	23.65	0	2,621	0.00%
2023/11/06	0	0.00	6	23.31	23.35	-6	2,584	-0.23%
2023/11/03	0	0.00	0.1	23.35	23.25	-0.1	2,602	0.00%
2023/11/01	0	0.00	17	23.07	23.05	-17	2,614	-0.65%
2023/10/31	8	22.85	2	22.50	22.50	6	2,617	0.23%
2023/10/30	0	0.00	8	23.14	23.00	-8	2,626	-0.30%
2023/10/27	0	0.00	0	22.75	22.60	0	2,620	0.00%
2023/10/25	10	22.90	1	23.10	23.15	9	2,617	0.34%
2023/10/24	0	0.00	41	22.60	22.60	-41	2,620	-1.56%
2023/10/23	2	22.35	0	0.00	22.35	2	2,629	0.08%
2023/10/20	10	22.12	0	0.00	22.20	10	2,647	0.38%
2023/10/19	28	22.53	4	22.60	22.55	24	2,655	0.90%
2023/10/18	4	22.84	1.6	23.09	22.80	2.4	2,662	0.09%
2023/10/17	4.2	22.99	0	0.00	22.95	4.2	2,725	0.15%
2023/10/16	1.2	23.87	14	23.56	23.50	-12.8	2,721	-0.47%
2023/10/13	1	24.00	0	0.00	23.95	1	2,847	0.04%
2023/10/12	11.2	23.81	1	24.35	23.90	10.2	2,839	0.36%
2023/10/11	22	24.82	11	24.82	24.75	11	2,785	0.39%
2023/10/06	12.3	24.72	24	24.74	24.45	-11.7	2,774	-0.42%
2023/10/05	38.1	25.45	5	25.47	25.30	33.1	2,760	1.20%
2023/10/04	0.3	24.92	0	0.00	25.40	0.3	2,735	0.01%
2023/10/03	1.1	25.46	3	25.47	25.00	-1.9	2,698	-0.07%
2023/10/02	15.4	24.63	67	24.98	25.20	-51.6	2,651	-1.95%
2023/09/28	5	24.00	32	24.20	24.15	-27	2,562	-1.05%
2023/09/27	4.2	23.70	2	23.75	24.00	2.2	2,548	0.09%
2023/09/26	2	23.70	0	0.00	23.75	2	2,544	0.08%
2023/09/25	30	23.83	0	0.00	23.90	30	2,537	1.18%
2023/09/22	4	23.18	40	24.20	24.20	-36	2,514	-1.43%
2023/09/21	8	23.71	0	0.00	23.60	8	2,481	0.32%
2023/09/20	10	24.22	26	24.23	24.35	-16	2,439	-0.66%
2023/09/19	22	24.05	9	24.23	24.05	13	2,393	0.54%
2023/09/15	15	23.43	0	0.00	23.35	15	2,335	0.64%
2023/09/14	15	23.63	15	24.20	23.85	0	2,325	0.00%
2023/09/13	24	23.84	11.2	23.77	23.40	12.8	2,270	0.56%
2023/09/12	12	23.32	7	23.36	23.40	5	2,087	0.24%
2023/09/11	4	23.88	101	23.74	23.90	-97	2,047	-4.74%	大賣/
2023/09/08	10	22.09	13	22.08	22.00	-3	1,923	-0.16%
2023/09/07	3	22.70	0	0.00	22.55	3	1,896	0.16%
2023/09/06	1	22.55	0	0.00	22.55	1	1,882	0.05%
2023/09/05	8	22.69	0	0.00	22.60	8	1,871	0.43%
2023/09/04	76	22.86	5	23.36	23.00	71	1,842	3.85%
2023/09/01	4	23.75	61	23.42	23.80	-57	1,780	-3.20%
2023/08/31	1	23.10	1	23.30	23.25	0	1,737	0.00%
2023/08/30	1	23.15	0	0.00	23.15	1	1,724	0.06%
2023/08/29	4	22.94	0	0.00	22.90	4	1,707	0.23%
2023/08/28	56	23.27	1	23.30	23.30	55	1,684	3.27%
2023/08/25	3	23.15	14	22.80	23.00	-11	1,652	-0.67%
2023/08/24	1	22.95	21	23.07	22.90	-20	1,613	-1.24%
2023/08/23	6	22.98	3	22.88	23.00	3	1,598	0.19%
2023/08/22	2	22.60	9	22.65	22.60	-7	1,544	-0.45%
2023/08/21	1	22.90	74	22.67	22.85	-73	1,491	-4.89%
2023/08/18	176	22.36	208	21.79	22.20	-32	1,377	-2.32%	大買/大賣/
2023/08/17	108	21.27	249	21.10	21.25	-141	1,230	-11.45%	大買/大賣/鉅額交易
2023/08/16	49	20.50	25	20.55	20.60	24	1,177	2.04%
2023/08/15	0	0.00	65	20.47	20.45	-65	1,147	-5.66%
2023/08/14	12	19.91	0	0.00	19.85	12	1,124	1.07%
2023/08/11	18	19.74	0	0.00	19.65	18	1,111	1.62%
2023/08/10	41	19.96	30	20.31	19.90	11	1,107	0.99%
2023/08/09	12	19.95	1	20.05	19.95	11	1,100	1.00%
2023/08/08	46	19.90	2	19.90	19.75	44	1,080	4.07%
2023/08/07	20	20.08	17	20.04	20.10	3	1,085	0.28%
2023/08/04	47	19.85	0	0.00	19.90	47	1,066	4.41%
2023/08/02	9	19.53	0	0.00	19.70	9	1,059	0.85%
2023/08/01	2	19.63	0	0.00	19.60	2	1,043	0.19%
2023/07/31	1	19.65	0	0.00	19.70	1	1,040	0.10%
2023/07/27	107	19.62	0	19.70	19.75	107	1,031	10.37%	大買/鉅額交易
2023/07/26	1	19.55	0	0.00	19.55	1	1,016	0.10%
2023/07/25	6	19.68	1	19.80	19.80	5	1,002	0.50%
2023/07/24	5	19.90	0	0.00	19.95	5	980	0.51%
2023/07/21	4	20.63	24	20.70	20.50	-20	956	-2.09%
2023/07/20	116	20.27	146	20.87	20.80	-30	931	-3.22%	大買/大賣/
2023/07/19	51	20.13	0	0.00	19.95	51	849	6.00%
2023/07/18	3	21.08	278	21.04	20.85	-275	825	-33.32%	大賣/鉅額交易
2023/07/13	8	19.74	0	0.00	19.65	8	672	1.19%
2023/07/12	20	19.98	1	20.05	19.80	19	663	2.86%
2023/07/11	5	20.50	0	0.00	20.25	5	638	0.78%
2023/07/10	5	20.55	0	0.00	20.60	5	636	0.79%
2023/07/07	1	20.45	0	0.00	20.40	1	637	0.16%
2023/07/06	0	0.00	1	20.25	20.25	-1	628	-0.16%
2023/07/04	15	20.50	0	0.00	20.45	15	617	2.43%
2023/06/30	15	20.60	0	0.00	20.55	15	607	2.47%
2023/06/29	57	20.83	89	20.98	20.75	-32	609	-5.25%
2023/06/28	3	20.35	0	0.00	20.30	3	586	0.51%
2023/06/27	29	20.39	0	0.00	20.35	29	592	4.90%
2023/06/26	6	20.57	0	0.00	20.65	6	589	1.02%
2023/06/21	25	20.79	0	0.00	20.75	25	590	4.23%
2023/06/20	15	20.89	0	0.00	20.85	15	584	2.57%
2023/06/19	50	20.65	0	0.00	20.60	50	568	8.79%
2023/06/16	120	20.84	120	20.66	20.80	0	566	0.00%	大買/大賣/
2023/06/15	8	20.49	5	20.50	20.60	3	547	0.55%
2023/06/14	5	20.25	0	0.00	20.20	5	523	0.95%
2023/06/13	10	20.15	0	0.00	20.10	10	541	1.85%
2023/06/09	2	20.15	0	0.00	20.20	2	547	0.37%
2023/06/08	1	20.30	0	0.00	20.25	1	554	0.18%
2023/06/06	14	20.34	0.4	20.35	20.25	13.6	627	2.17%
2023/06/05	11	20.35	10	20.45	20.35	1	641	0.16%
2023/06/02	3	20.25	0	0.00	20.30	3	649	0.46%
2023/05/29	2	20.10	0	0.00	20.15	2	765	0.26%
2023/05/26	26	20.05	0	0.00	20.00	26	746	3.48%
2023/05/25	7	20.10	0	0.00	20.10	7	750	0.93%
2023/05/24	12	20.08	0	0.00	20.05	12	752	1.60%
2023/05/23	11	20.10	0	0.00	20.15	11	753	1.46%
2023/05/22	8	20.04	0	0.00	20.00	8	756	1.06%
2023/05/19	6	20.05	0	0.00	20.00	6	756	0.79%
2023/05/18	5	20.05	0	0.00	20.00	5	758	0.66%
2023/05/17	0	0.00	1	19.90	19.90	-1	756	-0.13%
2023/05/16	0	0.00	17	19.87	19.80	-17	754	-2.25%
2023/05/15	0	0.00	61	19.58	19.80	-61	760	-8.02%
2023/05/12	2	19.73	1	19.70	19.80	1	759	0.13%
2023/05/11	3	20.08	0	0.00	19.90	3	759	0.39%
2023/05/10	5	20.10	0	0.00	20.20	5	750	0.67%
2023/05/09	19	20.22	0	0.00	20.15	19	750	2.53%
2023/05/08	32	20.44	0	0.00	20.40	32	742	4.31%
2023/05/05	1	20.65	1	20.60	20.60	0	744	0.00%
2023/05/04	4	20.36	8	20.63	20.65	-4	753	-0.53%
2023/05/03	5	20.31	0	0.00	20.30	5	748	0.67%
2023/05/02	0	0.00	0	20.40	20.25	0	748	0.00%
2023/04/28	1	20.40	0	0.00	20.30	1	751	0.13%
2023/04/20	10	20.65	0	0.00	20.50	10	731	1.37%
2023/04/18	0	0.00	5.7	20.71	20.75	-5.7	721	-0.79%
2023/04/12	0	0.00	1	20.65	20.65	-1	695	-0.14%
2023/04/11	23	20.31	0	0.00	20.40	23	684	3.36%
2023/04/07	0	20.25	0	0.00	20.10	0	685	0.00%
2023/04/06	47	20.10	1	20.10	20.15	46	689	6.67%
2023/03/31	6	20.20	0	0.00	20.20	6	686	0.87%
2023/03/28	0	20.45	0	0.00	20.10	0	681	0.00%
2023/03/27	1	20.45	0	0.00	20.45	1	676	0.15%
2023/03/23	3	20.65	2	20.60	20.65	1	678	0.15%
2023/03/14	5	20.85	0	0.00	20.75	5	706	0.71%
2023/03/10	1	21.50	0	0.00	21.65	1	707	0.14%
2023/03/09	6	21.87	41	22.10	22.05	-35	700	-5.00%
2023/03/08	12	21.59	0	0.00	21.95	12	660	1.82%
2023/03/07	44	21.83	0	0.00	21.85	44	644	6.83%
2023/03/06	3	22.07	69	22.10	22.15	-66	627	-10.52%
2023/03/03	16	20.61	2	20.60	21.20	14	515	2.71%
2023/03/01	50	20.61	0	0.00	20.60	50	497	10.05%
2023/02/24	1	20.65	0	0.00	20.75	1	497	0.20%
2023/02/21	1	20.85	0	0.00	20.85	1	546	0.18%
2023/02/13	0	0.00	1	20.15	20.35	-1	606	-0.16%
2023/02/09	1	20.90	0	0.00	20.70	1	612	0.16%
2023/02/03	2	21.03	0	0.00	21.10	2	625	0.32%
2023/01/09	0	0.00	6	20.75	20.65	-6	650	-0.92%
2022/12/27	1	21.00	0	0.00	20.85	1	709	0.14%
2022/12/20	3	21.05	0	0.00	20.65	3	761	0.39%
2022/12/12	5	21.25	0	0.00	21.25	5	820	0.61%
2022/12/09	0	0.00	3	22.05	21.80	-3	817	-0.37%
2022/12/08	0	0.00	70	22.00	22.45	-70	805	-8.69%
2022/12/07	0	0.00	50	22.00	21.70	-50	787	-6.35%
2022/12/06	1	22.25	0	0.00	22.00	1	788	0.13%
2022/11/30	20	22.10	0	0.00	22.20	20	820	2.44%
2022/11/23	0	0.00	11	21.69	21.70	-11	953	-1.15%
2022/11/16	1	21.80	0	0.00	21.50	1	1,057	0.09%
2022/11/15	1	21.80	0	0.00	21.80	1	1,085	0.09%
2022/11/07	1	20.90	0	0.00	20.70	1	1,450	0.07%
2022/10/27	0	0.00	1	20.15	20.40	-1	1,799	-0.06%
2022/10/14	0	0.00	11	20.41	20.40	-11	2,914	-0.38%
2022/10/13	11	19.50	1	19.75	19.35	10	2,979	0.34%
2022/10/07	0	0.00	14	20.86	21.05	-14	3,236	-0.43%
2022/10/06	0	0.00	8	20.95	21.00	-8	3,267	-0.24%
2022/10/05	0	0.00	21	20.98	21.00	-21	3,299	-0.64%
2022/10/04	0	0.00	4	20.65	20.65	-4	3,320	-0.12%
2022/10/03	0	0.00	4	20.15	20.25	-4	3,355	-0.12%
2022/09/29	0	0.00	15	20.50	20.40	-15	3,369	-0.45%
2022/09/28	24	20.02	0	0.00	19.45	24	3,360	0.71%
2022/09/26	19	20.87	0	0.00	20.65	19	3,359	0.57%
2022/09/23	3	21.70	0	0.00	21.60	3	3,375	0.09%
2022/09/19	1	22.10	0	0.00	22.00	1	3,380	0.03%
2022/09/16	1	22.40	0	0.00	22.25	1	3,382	0.03%
2022/09/15	2	22.75	0	0.00	22.60	2	3,387	0.06%
2022/09/13	0	23.10	0	0.00	22.90	0	3,394	0.00%
2022/09/02	23	23.78	4	23.90	23.15	19	3,424	0.55%
2022/09/01	8	23.11	1	23.60	23.55	7	3,411	0.21%
2022/08/31	1	23.50	0	0.00	23.45	1	3,481	0.03%
2022/08/30	0	0.00	5	23.75	23.70	-5	3,473	-0.14%
2022/08/29	6	23.13	0	0.00	23.00	6	3,433	0.17%
2022/08/26	5	24.21	10	24.20	24.15	-5	3,408	-0.15%
2022/08/25	1	24.35	0	0.00	24.25	1	3,398	0.03%
2022/08/24	0	0.00	4	24.33	24.30	-4	3,389	-0.12%
2022/08/23	4	24.76	0	0.00	24.65	4	3,386	0.12%
2022/08/19	7	24.91	0	0.00	25.10	7	3,307	0.21%
2022/08/18	14	24.81	0	0.00	24.85	14	3,279	0.43%
2022/08/17	5	24.82	0	0.00	24.80	5	3,262	0.15%
2022/08/16	16	24.90	5	24.91	25.00	11	3,236	0.34%
2022/08/15	2	24.35	40	24.26	24.30	-38	3,140	-1.21%
2022/08/12	42	24.00	0	0.00	24.00	42	3,086	1.36%
2022/08/11	3	25.47	1	25.90	25.30	2	2,928	0.07%
2022/08/08	2	25.00	0	0.00	25.15	2	2,821	0.07%
2022/08/04	2	22.90	5	23.36	23.45	-3	2,747	-0.11%
2022/08/03	2	24.00	10	24.20	23.95	-8	2,686	-0.30%
2022/08/02	6	24.76	14	24.24	24.30	-8	2,686	-0.30%
2022/08/01	6.5	24.81	0	0.00	24.90	6.5	2,687	0.24%
2022/07/29	22	25.12	47	25.55	24.95	-25	2,714	-0.92%
2022/07/28	60.5	25.49	15.3	26.02	25.50	45.2	2,682	1.69%
2022/07/27	67	24.62	0.3	24.30	24.75	66.7	2,560	2.61%
2022/07/26	24	24.39	1	24.25	24.10	23	2,538	0.90%
2022/07/25	6	24.62	23	24.69	24.70	-17	2,500	-0.68%
2022/07/22	25	25.76	31	25.83	25.20	-6	2,426	-0.25%
2022/07/21	8	25.86	18	25.66	26.15	-10	2,074	-0.48%
2022/07/20	6	24.23	10	24.15	23.80	-4	1,799	-0.22%
2022/07/19	7	24.34	1	24.30	24.20	6	1,758	0.34%
2022/07/18	17	24.56	2	24.60	24.30	15	1,738	0.86%
2022/07/15	11	24.87	3	24.62	25.00	8	1,655	0.48%
2022/07/14	2	23.65	3	23.50	24.20	-1	1,514	-0.07%
2022/07/13	5	23.85	8	24.11	23.35	-3	1,491	-0.20%
2022/07/12	0	0.00	10.1	23.43	23.50	-10.1	1,476	-0.68%
2022/07/11	2	23.75	18.2	23.56	23.55	-16.2	1,480	-1.09%
2022/07/07	0	0.00	2	21.95	21.90	-2	1,452	-0.14%
2022/07/04	0	0.00	0	20.70	20.75	0	1,489	0.00%
2022/07/01	35.1	21.38	0	0.00	20.70	35.1	1,526	2.30%
2022/06/30	1	22.35	0	0.00	22.30	1	1,514	0.07%
2022/06/24	0	23.10	0	0.00	23.15	0	1,559	0.00%
2022/06/21	0	0.00	6	22.95	23.05	-6	1,629	-0.37%
2022/06/20	21	22.53	17	22.22	22.00	4	1,698	0.24%
2022/06/17	0	0.00	7	22.81	22.90	-7	1,700	-0.41%
2022/06/16	0	23.40	4	23.24	23.10	-4	1,722	-0.23%
2022/06/14	0	23.40	0	0.00	23.50	0	1,785	0.00%
2022/06/13	9	23.71	0	0.00	23.30	9	1,798	0.50%
2022/06/10	9	24.52	0.1	24.86	24.90	8.9	1,780	0.50%
2022/06/09	2	24.68	12.2	24.72	24.70	-10.2	1,789	-0.57%
2022/06/08	3	23.85	2	23.70	23.60	1	1,718	0.06%
2022/06/07	0	0.00	0.6	23.80	23.90	-0.6	1,769	-0.03%
2022/06/02	4	23.80	0	0.00	24.10	4	1,886	0.21%
2022/05/31	0	0.00	5	23.60	23.80	-5	2,035	-0.25%
2022/05/25	0	23.00	1	23.05	23.05	-1	2,285	-0.04%
2022/05/24	0	0.00	4	23.15	23.00	-4	2,415	-0.17%
2022/05/23	1	23.30	0	0.00	23.35	1	2,636	0.04%
2022/05/20	9	23.25	0	0.00	23.05	9	2,713	0.33%
2022/05/19	0	0.00	10	23.00	23.00	-10	2,955	-0.34%
2022/05/18	10	23.55	10	23.40	23.40	0	3,001	0.00%
2022/05/17	10	23.45	4	23.45	23.45	6	3,041	0.20%
2022/05/16	0	23.00	0	0.00	22.95	0	3,066	0.00%
2022/05/13	0	23.20	1	23.05	23.00	-1	3,096	-0.03%
2022/05/12	1	23.25	0	0.00	22.60	1	3,142	0.03%
2022/05/11	0.1	23.30	0	0.00	23.25	0.1	3,253	0.00%
2022/05/10	1	22.60	3	22.25	23.25	-2	3,381	-0.06%
2022/05/09	9	22.17	5	22.10	22.35	4	3,429	0.12%
2022/05/06	9	23.11	0	0.00	23.00	9	3,448	0.26%
2022/05/05	2	24.68	6	24.39	24.85	-4	3,454	-0.12%
2022/05/04	0	23.70	0	0.00	23.85	0	3,505	0.00%
2022/05/03	0	23.15	0	0.00	23.20	0	3,666	0.00%
2022/04/29	0	0.00	10	23.38	23.20	-10	3,897	-0.26%
2022/04/28	0	23.50	0	0.00	23.35	0	4,168	0.00%
2022/04/27	0	0.00	1	22.70	23.25	-1	4,596	-0.02%
2022/04/26	6	23.80	12	23.68	23.60	-6	4,924	-0.12%
2022/04/25	5	23.00	34	22.99	23.25	-29	5,380	-0.54%
2022/04/22	0	0.00	5	24.00	24.00	-5	5,485	-0.09%
2022/04/21	0.1	24.65	0	0.00	24.45	0.1	5,651	0.00%
2022/04/20	10	24.72	5	24.70	24.70	5	5,760	0.09%
2022/04/19	0	0.00	0.1	24.65	24.75	-0.1	5,874	0.00%
2022/04/18	0	24.35	0	0.00	24.45	0	6,108	0.00%
2022/04/15	0	24.56	0	0.00	24.60	0	6,326	0.00%
2022/04/13	0	25.25	0	0.00	25.25	0	7,956	0.00%
2022/04/12	0	24.94	0	0.00	24.95	0	8,717	0.00%
2022/04/11	0	0.00	0.1	25.05	25.05	-0.1	8,938	0.00%
2022/04/08	0	25.55	0	0.00	25.30	0	9,247	0.00%
2022/04/07	5	25.20	0	0.00	25.15	5	9,898	0.05%
2022/03/31	0	0.00	2	26.15	26.05	-2	14,861	-0.01%
2022/03/30	0	0.00	5	26.70	26.40	-5	16,817	-0.03%
2022/03/29	10	26.35	10	26.30	26.30	0	17,852	0.00%
2022/03/28	6	25.98	0	0.00	26.20	6	18,173	0.03%
2022/03/25	25	26.67	20	26.40	26.40	5	18,209	0.03%
2022/03/23	21.1	27.04	21	26.85	26.85	0	18,301	0.00%
2022/03/22	10	26.90	10	27.25	27.25	0	18,488	0.00%
2022/03/21	10	27.50	20	27.20	27.20	-10	18,508	-0.05%
2022/03/18	11	27.33	26	27.51	27.50	-15	18,566	-0.08%
2022/03/17	10	27.45	10	27.50	27.50	0	18,609	0.00%
2022/03/16	17	27.00	17	26.96	26.90	0	18,711	0.00%
2022/03/15	5	26.90	7	26.71	26.65	-2	19,164	-0.01%
2022/03/11	0	0.00	1	26.65	27.15	-1	19,413	-0.01%
2022/03/10	3	26.82	2	27.00	27.05	1	19,502	0.01%
2022/03/09	2	25.30	0	0.00	26.15	2	19,709	0.01%
2022/03/08	2	25.05	10	26.05	24.85	-8	19,921	-0.04%
2022/03/04	1	27.95	0	0.00	27.95	1	20,446	0.00%
2022/03/03	11	28.98	0	0.00	28.20	11	20,882	0.05%
2022/03/02	0	28.05	0	0.00	28.60	0	21,910	0.00%
2022/03/01	0	0.00	1	28.20	28.40	-1	22,551	0.00%
2022/02/25	11	28.06	7	27.84	27.75	4	22,754	0.02%
2022/02/24	12	28.30	11	27.76	28.00	1	23,383	0.00%
2022/02/23	7	29.06	8	28.96	29.05	-1	23,454	0.00%
2022/02/22	23	27.80	3	27.85	27.75	20	23,708	0.08%
2022/02/21	23	29.20	3.1	29.10	28.85	20	23,877	0.08%
2022/02/17	5	27.50	4	27.68	27.45	1	23,653	0.00%
2022/02/16	29	28.27	30.6	27.98	28.00	-1.6	23,640	-0.01%
2022/02/15	0	0.00	30	27.65	27.70	-30	23,638	-0.13%
2022/02/14	1	27.55	5	27.65	27.45	-4	23,641	-0.02%
2022/02/11	52	28.48	31	28.39	28.05	21	23,716	0.09%
2022/02/10	25	29.77	10	29.10	29.40	15	23,615	0.06%
2022/02/09	14	29.09	22	29.27	29.50	-8	23,542	-0.03%
2022/02/08	1	28.60	11	28.80	29.05	-10	23,560	-0.04%
2022/02/07	2	28.20	1	28.25	28.25	1	23,652	0.00%
2022/01/26	1	27.50	13	27.33	27.35	-12	23,800	-0.05%
2022/01/25	2	27.45	0	0.00	27.40	2	24,247	0.01%
2022/01/24	6	27.72	11	27.80	28.00	-5	24,219	-0.02%
2022/01/21	32	29.14	8	29.53	28.60	24	24,012	0.10%
2022/01/20	52	30.95	48	30.53	30.45	4	23,751	0.02%
2022/01/19	8	30.14	16.2	30.79	31.15	-8.2	23,346	-0.03%
2022/01/18	33	29.91	33	30.75	30.35	0	23,034	0.00%
2022/01/17	15	29.12	2	28.95	29.10	13	22,593	0.06%
2022/01/14	1.1	29.29	67	28.19	28.10	-66	22,523	-0.29%
2022/01/13	15	29.16	19.5	29.63	29.70	-4.5	22,398	-0.02%
2022/01/12	32	29.22	46	29.30	29.25	-14	22,340	-0.06%
2022/01/11	56	29.34	57	29.18	29.20	-1	22,271	0.00%
2022/01/10	8	29.52	18	29.91	30.25	-10	22,129	-0.05%
2022/01/07	32	30.15	13	29.85	29.70	19	21,908	0.09%
2022/01/06	37	30.73	45	31.21	31.15	-8	21,394	-0.04%
2022/01/05	124	31.11	87	31.30	29.75	37	20,270	0.18%	大買/
2022/01/04	27	30.49	19	30.79	30.90	8	19,501	0.04%
2022/01/03	30.3	30.78	25	30.67	30.35	5.3	19,271	0.03%
2021/12/30	72	31.53	38	31.27	30.65	34	18,933	0.18%
2021/12/29	190.3	32.60	172.1	32.68	32.95	18.2	18,271	0.10%	大買/大賣/
2021/12/28	41	31.41	74	31.98	33.05	-33	16,449	-0.20%
2021/12/27	92	30.52	118.2	30.58	30.05	-26.2	14,970	-0.17%	大賣/
2021/12/24	148	29.24	126	29.21	30.45	22	13,253	0.17%	大買/大賣/
2021/12/23	36	26.62	29	27.03	27.70	7	11,310	0.06%
2021/12/22	18.1	24.63	7	24.61	25.20	11	10,252	0.11%
2021/12/21	6	23.65	10	23.81	23.70	-4	9,938	-0.04%
2021/12/20	24	23.71	30	23.60	23.60	-6	9,870	-0.06%
2021/12/17	1	24.05	0	0.00	24.10	1	9,818	0.01%
2021/12/16	7	24.41	6.2	24.38	24.10	0.9	9,722	0.01%
2021/12/15	10.2	23.16	10	23.30	23.45	0.2	9,475	0.00%
2021/12/14	10	23.50	10	23.10	23.20	0	9,474	0.00%
2021/12/13	5	23.70	10	23.75	23.80	-5	9,397	-0.05%
2021/12/10	30.1	23.93	20	23.65	23.60	10.1	9,333	0.11%
2021/12/09	42	24.76	41	24.81	24.30	1	9,187	0.01%
2021/12/08	21.1	23.90	21.1	24.10	23.90	0	8,713	0.00%
2021/12/07	22	24.27	26.2	23.69	23.65	-4.2	8,551	-0.05%
2021/12/06	22.1	23.67	22	23.58	23.90	0.1	8,405	0.00%
2021/12/03	10	23.89	6.2	23.62	23.85	3.8	8,297	0.05%
2021/12/02	25.2	23.90	36.1	23.29	23.05	-10.9	8,035	-0.14%
2021/12/01	21.1	24.56	19.1	24.37	24.30	2	7,777	0.03%
2021/11/30	192.2	25.01	182	24.99	24.20	10.2	7,524	0.13%	大買/大賣/
2021/11/29	22	23.70	25	23.41	23.50	-3	7,061	-0.04%
2021/11/26	6	23.76	31	23.66	24.50	-25	6,588	-0.38%
2021/11/25	10	22.93	30	22.96	23.10	-20	5,470	-0.37%
2021/11/24	27	21.40	13	21.25	21.00	14	4,771	0.29%
2021/11/23	66	21.94	57	22.48	21.95	9	4,510	0.20%
2021/11/22	31	21.61	37	20.95	20.80	-6	3,786	-0.16%
2021/11/19	54	21.80	43.1	21.60	21.90	10.9	3,581	0.30%
2021/11/18	23	20.83	34.3	21.30	21.80	-11.3	3,089	-0.36%
2021/11/17	5	19.35	18.7	19.86	19.85	-13.7	2,834	-0.48%
2021/11/16	5.2	19.15	0	0.00	19.15	5.2	2,776	0.19%
2021/11/15	6	19.52	1	19.40	19.40	5	2,754	0.18%
2021/11/12	5	19.75	0	0.00	19.55	5	2,717	0.18%
2021/11/11	15	19.82	1	19.65	19.85	14	2,690	0.52%
2021/11/10	24	19.64	33.4	20.02	19.65	-9.4	2,674	-0.35%
2021/11/09	0.2	18.80	2	18.83	18.90	-1.8	2,553	-0.07%
2021/11/08	18.1	18.90	3	18.75	18.70	15.1	2,526	0.60%
2021/11/05	11.3	19.07	12	19.19	19.10	-0.7	2,463	-0.03%
2021/11/04	18.1	19.65	13	19.88	19.20	5.1	2,363	0.21%
2021/11/03	31	20.60	2	20.65	20.80	29	2,206	1.32%
2021/11/02	23	21.13	19	20.25	20.45	4	1,984	0.20%
2021/11/01	16	20.02	19.3	20.81	20.90	-3.3	1,448	-0.23%
2021/10/29	3	19.35	4.7	19.44	19.55	-1.7	1,301	-0.13%
2021/10/28	6.2	19.20	6	19.15	19.15	0.2	1,271	0.01%
2021/10/27	6.4	19.20	44	19.22	19.25	-37.6	1,255	-2.99%
2021/10/26	0	0.00	2.1	19.27	19.15	-2.1	1,222	-0.17%
2021/10/25	0.1	19.05	1	18.95	19.00	-0.9	1,174	-0.08%
2021/10/22	26	18.92	5.2	18.80	18.75	20.8	1,138	1.83%
2021/10/21	8.1	18.62	20.1	18.72	18.80	-12	1,069	-1.12%
2021/10/20	14.1	17.91	4.4	18.33	18.35	9.8	1,012	0.97%
2021/10/19	10.2	17.25	11.1	17.62	17.85	-1	958	-0.10%
2021/10/18	11.1	17.48	25	17.16	17.45	-13.9	902	-1.54%
2021/10/15	10	16.20	2	16.15	16.15	8	804	0.99%
2021/10/14	0	0.00	3	16.10	16.10	-3	788	-0.38%
2021/10/13	10	16.05	2	16.20	16.25	8	777	1.03%
2021/10/08	0	0.00	10	16.08	15.90	-10	743	-1.35%
2021/10/07	10	15.80	0	0.00	15.80	10	735	1.36%
2021/10/01	0	0.00	66	15.80	15.80	-66	745	-8.86%
2021/09/30	66	16.01	0	15.70	16.05	66	731	9.01%
2021/09/29	0	0.00	10.1	15.40	15.65	-10.1	705	-1.43%
2021/09/28	0.1	15.40	2	15.38	15.65	-1.9	698	-0.27%
2021/09/27	0	0.00	4	15.30	15.25	-4	681	-0.59%
2021/09/23	0.2	15.30	0	0.00	15.10	0.2	676	0.03%
2021/09/16	1	14.90	0.1	15.00	14.85	0.9	736	0.13%
2021/09/15	0	0.00	1	14.90	14.85	-1	796	-0.13%
2021/09/14	2	15.20	2	15.05	15.10	0	790	0.00%
2021/09/13	5	15.20	0	15.16	15.10	5	787	0.63%
2021/09/09	11.1	14.95	1	14.80	14.90	10.1	781	1.30%
2021/09/06	1	15.55	0	0.00	15.45	1	766	0.13%
2021/09/02	0	0.00	0.2	15.55	15.50	-0.2	747	-0.03%
2021/09/01	0.2	15.40	1	15.40	15.45	-0.8	742	-0.11%
2021/08/31	1	15.25	0	0.00	15.20	1	743	0.13%
2021/08/23	0	0.00	1	14.95	14.85	-1	777	-0.13%
2021/08/20	1	14.85	0	0.00	14.80	1	783	0.13%
2021/08/16	1.2	15.04	1	15.10	14.85	0.2	788	0.03%
2021/08/12	0	0.00	10	15.35	15.35	-10	755	-1.32%
2021/07/26	5	16.20	0	0.00	16.20	5	1,000	0.50%
2021/07/20	5	15.85	0	0.00	15.85	5	1,186	0.42%
2021/07/12	5	15.80	0	0.00	15.80	5	1,318	0.38%
2021/07/02	5	15.85	0	0.00	15.80	5	1,517	0.33%
2021/07/01	0	0.00	4	15.90	15.90	-4	1,547	-0.26%
2021/06/30	1	15.75	0	0.00	15.85	1	1,555	0.06%
2021/06/25	4	17.00	0	0.00	16.40	4	1,618	0.25%
2021/06/24	1	16.85	1	16.95	17.10	0	1,543	0.00%
2021/06/01	0	0.00	5	15.30	15.30	-5	1,580	-0.32%
2021/05/20	5	14.65	0	0.00	14.30	5	1,612	0.31%
2021/05/18	0	0.00	20	14.01	14.65	-20	1,626	-1.23%
2021/05/17	20	13.75	8	14.50	13.75	12	1,625	0.74%
2021/05/12	3	14.50	0	0.00	15.35	3	1,578	0.19%
2021/05/11	5	16.35	0	0.00	15.90	5	1,537	0.33%
2021/05/07	0	0.00	5	16.95	17.10	-5	1,513	-0.33%
2021/05/06	5	16.50	0	0.00	16.70	5	1,564	0.32%
2021/05/03	8	17.71	0	0.00	17.55	8	1,498	0.53%
2021/04/29	7	18.67	30	19.23	18.60	-23	1,459	-1.58%
2021/04/28	4	19.25	0	0.00	19.55	4	1,399	0.29%
2021/04/27	30	18.60	0	0.00	18.75	30	1,344	2.23%
2021/04/23	0	0.00	24	17.96	18.15	-24	1,277	-1.88%
2021/04/22	22	17.91	83	17.85	17.70	-61	1,327	-4.60%
2021/04/21	10	17.80	4	17.95	18.00	6	1,292	0.46%
2021/04/20	0	0.00	10	18.20	18.10	-10	1,275	-0.78%
2021/04/19	4	18.19	22	18.10	18.15	-18	1,250	-1.44%
2021/04/15	30	17.70	10	17.60	17.65	20	1,202	1.66%
2021/04/14	0	0.00	5	17.45	17.10	-5	1,184	-0.42%
2021/04/13	10	17.25	10	17.60	17.25	0	1,174	0.00%
2021/04/08	0	0.00	1	16.85	16.80	-1	1,347	-0.07%
2021/04/06	0	0.00	1	15.75	15.85	-1	1,396	-0.07%
2021/04/01	0	0.00	2	15.85	15.85	-2	1,398	-0.14%
2021/03/31	0	0.00	5	15.74	15.80	-5	1,359	-0.37%
2021/03/29	0	0.00	15	15.57	15.50	-15	1,321	-1.14%
2021/03/26	0	0.00	1	15.40	15.40	-1	1,305	-0.08%
2021/03/25	0	0.00	2	15.35	15.40	-2	1,300	-0.15%
2021/03/23	0	0.00	2	15.20	15.35	-2	1,241	-0.16%
2021/03/18	2	15.15	0	0.00	15.10	2	1,193	0.17%
2021/03/17	1	14.70	0	0.00	14.65	1	1,169	0.09%
2021/03/16	2	14.70	0	0.00	14.70	2	1,173	0.17%
2021/03/10	0	0.00	1	14.55	14.55	-1	1,222	-0.08%
2021/03/03	0	0.00	1	15.00	15.15	-1	1,228	-0.08%
2021/03/02	0	0.00	2	15.10	15.10	-2	1,228	-0.16%
2021/02/25	3	15.35	5	15.60	15.35	-2	1,225	-0.16%
2021/02/24	14	15.47	0	0.00	15.55	14	1,222	1.14%
2021/02/23	0	15.00	0	0.00	15.15	0	1,197	0.00%
2021/02/22	0	15.05	0	0.00	15.20	0	1,196	0.00%
2021/02/19	1	15.10	0	0.00	15.05	1	1,187	0.08%
2021/02/05	0	14.25	0	0.00	14.25	0	1,273	0.00%
2021/02/04	0	14.40	0	0.00	14.25	0	1,265	0.00%
2021/02/01	1	14.25	0	0.00	14.25	1	1,262	0.08%
2021/01/28	7	14.84	2	14.80	14.75	5	1,250	0.40%
2021/01/18	0	14.25	0	0.00	14.25	0	1,162	0.00%
2021/01/15	15	15.08	0	0.00	14.60	15	1,159	1.29%
2021/01/14	5	14.65	0	0.00	15.20	5	1,081	0.46%
2021/01/08	5	14.90	0	0.00	14.95	5	1,069	0.47%
2021/01/06	0	0.00	14	15.17	15.00	-14	1,066	-1.31%
2021/01/05	10	15.45	0	0.00	15.40	10	1,038	0.96%
2021/01/04	10	15.22	188	15.09	15.30	-178	938	-18.97%	大賣/鉅額交易
2020/12/31	288	15.54	1,561	15.37	15.00	-1,273	908	-140.20%	大買/大賣/鉅額交易
2020/12/30	2,211	15.75	745	15.75	15.75	1,466	763	192.12%	大買/大賣/鉅額交易
2020/12/25	0	0.00	10	14.20	14.20	-10	620	-1.61%
2020/12/23	0	0.00	0.1	13.65	13.65	-0.1	600	-0.02%
2020/12/18	0.1	13.85	0	0.00	13.80	0.1	696	0.01%
2020/12/07	0	0.00	5	14.30	14.25	-5	869	-0.58%
2020/12/04	0	0.00	2	14.05	14.15	-2	856	-0.23%
2020/11/30	1	13.90	0	0.00	13.85	1	875	0.11%
2020/11/24	0.1	13.75	0	0.00	13.55	0.1	892	0.01%
2020/11/19	0	0.00	10	13.30	13.55	-10	876	-1.14%
2020/11/17	1	13.65	0	0.00	13.65	1	860	0.12%
2020/11/04	0	12.90	0	0.00	13.00	0	743	0.00%
2020/10/29	0	13.00	0	0.00	13.00	0	746	0.00%
2020/10/27	0	0.00	3	13.10	13.15	-3	792	-0.38%
2020/10/23	0	0.00	10	13.30	13.25	-10	791	-1.26%
2020/10/15	10	13.55	0	0.00	13.50	10	789	1.27%
2020/10/12	0	0.00	0	13.45	13.40	0	808	0.00%
2020/10/07	0	0.00	2.4	13.37	13.45	-2.4	806	-0.30%
2020/09/28	0	12.85	0	0.00	12.80	0	835	0.00%
2020/09/24	1	13.65	5	12.75	12.85	-4	891	-0.45%
2020/09/23	11	14.23	0	0.00	13.95	11	890	1.24%
2020/09/22	1	13.90	0.5	14.25	14.15	0.5	865	0.06%
2020/09/21	40	14.09	30	14.15	14.55	10	773	1.29%
2020/09/18	3	13.40	0	0.00	13.45	3	660	0.45%
2020/09/07	0	0.00	3	13.10	13.00	-3	707	-0.42%
2020/09/02	1	12.85	0	0.00	12.70	1	684	0.15%
2020/08/18	0	0.00	2	12.50	12.45	-2	807	-0.25%
2020/08/17	0	0.00	2	12.45	12.45	-2	802	-0.25%
2020/08/14	0	0.00	1	12.20	12.30	-1	797	-0.13%
2020/08/03	1	12.60	1	12.40	12.35	0	784	0.00%
2020/07/28	0	0.00	27	12.28	12.15	-27	734	-3.67%
2020/07/15	2	13.20	0	0.00	13.00	2	685	0.29%
2020/07/06	10	13.55	10	13.60	13.30	0	638	0.00%
2020/07/02	20	13.35	20	13.21	13.00	0	563	0.00%
2020/06/23	1	12.55	0	0.00	12.50	1	486	0.21%
2020/06/18	27	13.32	28	13.18	12.95	-1	470	-0.21%
2020/06/04	0.1	12.55	0	0.00	12.55	0.1	459	0.02%
2020/06/03	1.1	12.97	1	12.70	12.75	0.1	447	0.02%
2020/05/29	0	0.00	1	11.90	11.90	-1	326	-0.31%
2020/05/28	5	12.05	0	0.00	12.05	5	327	1.53%
2020/05/27	1	12.25	0	0.00	12.25	1	328	0.30%
2020/04/30	0	0.00	2	12.20	12.30	-2	302	-0.66%
2020/04/29	2	12.25	0	0.00	12.20	2	305	0.66%
2020/04/07	0	0.00	3	10.65	10.75	-3	330	-0.91%
2020/04/06	3	10.55	0	0.00	10.50	3	331	0.90%
2020/04/01	0	0.00	6	10.18	10.45	-6	337	-1.78%
2020/03/31	6	10.55	0.6	10.40	10.40	5.4	335	1.61%
2020/03/26	1	10.20	0	0.00	10.30	1	335	0.30%
2020/03/24	0	0.00	1.8	9.70	9.82	-1.8	371	-0.48%
2020/03/13	0	11.65	0	0.00	11.70	0	331	0.00%
2020/03/10	0	13.40	0	0.00	13.45	0	311	0.00%
2020/02/27	0	0.00	0.7	14.10	14.10	-0.7	302	-0.23%
2020/02/24	0	0.00	1	14.60	14.55	-1	318	-0.31%
2020/02/14	1	14.20	0	0.00	14.10	1	315	0.32%
2020/02/13	3	14.10	0	0.00	14.10	3	319	0.94%
2020/02/11	1	13.90	0	0.00	13.90	1	330	0.30%
2020/02/10	0	13.80	0	0.00	13.75	0	336	0.00%
2020/01/16	0	0.00	5	16.00	16.00	-5	363	-1.38%
2020/01/14	0	0.00	15	15.85	15.90	-15	435	-3.44%
2020/01/13	1	16.05	0	0.00	15.85	1	440	0.23%
2020/01/08	0	0.00	22	15.95	15.85	-22	433	-5.08%
2019/12/23	1	16.75	0	0.00	16.75	1	554	0.18%
2019/12/16	0	0.00	0.6	16.50	16.60	-0.6	533	-0.11%
2019/12/13	0	0.00	2	16.55	16.55	-2	536	-0.37%
2019/12/04	0	0.00	1	16.60	16.60	-1	575	-0.17%
2019/12/02	0	16.55	0	0.00	16.60	0	635	0.00%
2019/11/29	0	0.00	11	16.75	16.75	-11	645	-1.71%
2019/11/27	0	0.00	1	16.85	16.80	-1	670	-0.15%
2019/11/18	3	16.40	0	0.00	16.60	3	712	0.42%
2019/10/29	0	0.00	1	16.95	16.90	-1	787	-0.13%
2019/10/23	0	0.00	5	17.52	17.35	-5	849	-0.59%
2019/10/18	0	0.00	5	16.83	16.70	-5	895	-0.56%
2019/10/17	0	0.00	5	16.75	16.80	-5	915	-0.55%
2019/10/16	2	16.80	0	0.00	16.75	2	943	0.21%
2019/10/15	0	0.00	5	16.69	16.90	-5	979	-0.51%
2019/10/14	5	16.85	0	0.00	16.90	5	1,066	0.47%
2019/10/09	10	17.30	10	17.17	17.05	0	1,120	0.00%
2019/10/08	2	16.80	3	17.25	16.80	-1	1,249	-0.08%
2019/10/04	5	16.95	0	0.00	16.85	5	1,266	0.39%
2019/10/02	0	0.00	5	16.80	16.80	-5	1,581	-0.32%
2019/10/01	0	0.00	4	16.95	16.75	-4	1,581	-0.25%
2019/09/27	0	0.00	1	16.75	16.80	-1	1,578	-0.06%
2019/09/25	0	0.00	2	16.95	16.95	-2	1,567	-0.13%
2019/09/23	1	16.85	0	0.00	16.80	1	1,563	0.06%
2019/09/19	11	16.75	0	0.00	16.70	11	1,563	0.70%
2019/09/16	10	16.90	0	0.00	16.80	10	1,556	0.64%
2019/09/10	5	16.40	0	0.00	16.50	5	1,551	0.32%
2019/09/05	2	17.10	0	0.00	16.95	2	1,538	0.13%
2019/09/02	5	16.70	2	16.90	16.90	3	1,488	0.20%
2019/08/30	0	16.80	0	0.00	16.90	0	1,485	0.00%
2019/08/28	0	0.00	3	16.60	16.40	-3	1,483	-0.20%
2019/08/27	0	16.20	0	0.00	16.25	0	1,482	0.00%
2019/08/19	0	16.00	0	0.00	16.05	0	1,541	0.00%
2019/08/14	3	16.10	0	0.00	16.10	3	1,639	0.18%
2019/08/13	0	0.00	10	16.15	16.20	-10	1,634	-0.61%
2019/08/05	9	16.80	3	16.60	16.45	6	1,595	0.38%
2019/08/02	0	0.00	2	16.95	16.85	-2	1,587	-0.13%
2019/08/01	11	17.20	5	17.25	17.20	6	1,582	0.38%
2019/07/30	0	0.00	5	17.25	17.25	-5	1,566	-0.32%
2019/07/29	2	17.25	6	17.53	17.10	-4	1,552	-0.26%
2019/07/26	0	0.00	5	17.65	17.65	-5	1,525	-0.33%
2019/07/24	0	0.00	2	17.75	17.80	-2	1,494	-0.13%
2019/07/23	0	0.00	9	17.30	17.45	-9	1,436	-0.63%
2019/07/22	0	0.00	6	16.73	17.05	-6	1,397	-0.43%
2019/07/19	0	0.00	5	16.85	16.70	-5	1,377	-0.36%
2019/07/18	0	0.00	4	17.10	16.85	-4	1,355	-0.30%
2019/07/17	2	17.05	40	17.18	17.20	-38	1,333	-2.85%
2019/07/16	8	17.68	13	17.66	17.60	-5	1,295	-0.39%
2019/07/15	4	17.08	4	17.28	17.35	0	1,203	0.00%
2019/07/12	11	16.53	10	17.24	17.35	1	1,148	0.09%
2019/07/11	4	16.05	2	16.10	16.05	2	982	0.20%
2019/07/09	11	16.14	116	16.11	16.05	-105	928	-11.31%	大賣/鉅額交易
2019/07/08	42	15.49	24	15.83	16.15	18	792	2.27%
2019/07/05	5	14.80	0	0.00	14.85	5	625	0.80%
2019/06/28	0	14.55	2	14.70	14.60	-2	658	-0.30%
2019/06/27	2	14.55	0	0.00	14.55	2	671	0.30%
2019/06/26	10	14.60	0	0.00	14.55	10	681	1.47%
2019/06/19	1	14.50	0	0.00	14.60	1	762	0.13%
2019/06/18	0	0.00	10	14.60	14.45	-10	785	-1.27%
2019/06/14	0	0.00	10	14.90	14.85	-10	1,051	-0.95%
2019/06/12	0	0.00	1	14.90	14.90	-1	1,062	-0.09%
2019/06/10	0	0.00	2	14.45	14.55	-2	1,059	-0.19%
2019/06/06	22.4	14.52	1	14.65	14.40	21.4	1,084	1.97%
2019/06/05	0	0.00	1	15.10	14.85	-1	1,076	-0.09%
2019/06/04	2	14.90	1	14.95	15.00	1	1,065	0.09%
2019/06/03	1	15.00	1	15.00	15.00	0	1,063	0.00%
2019/05/31	2	14.90	13	15.14	15.15	-11	1,059	-1.04%
2019/05/30	2	14.50	0	0.00	14.50	2	1,004	0.20%
2019/05/29	5	14.55	17	14.52	14.50	-12	992	-1.21%
2019/05/27	1	14.25	0	0.00	14.25	1	972	0.10%
2019/05/23	8	14.70	13	14.73	14.70	-5	964	-0.52%
2019/05/22	6	13.90	6	13.97	14.50	0	926	0.00%
2019/05/16	11	13.30	0	0.00	13.30	11	907	1.21%
2019/05/13	2	13.55	0	0.00	13.30	2	905	0.22%
2019/05/10	1	13.65	0	0.00	13.65	1	900	0.11%
2019/05/06	0	0.00	1	14.20	14.25	-1	885	-0.11%
2019/05/03	2	14.45	0	0.00	14.40	2	882	0.23%
2019/04/30	30	14.26	0	0.00	14.25	30	888	3.38%
2019/04/22	11	14.95	0	0.00	14.90	11	878	1.25%
2019/04/18	25	15.02	0	0.00	14.85	25	892	2.80%
2019/04/17	21	15.16	0	0.00	15.15	21	903	2.33%
2019/04/16	1	14.85	8	15.38	15.45	-7	895	-0.78%
2019/04/15	2	14.80	0	0.00	14.80	2	881	0.23%
2019/04/12	7	14.91	0	0.00	14.75	7	876	0.80%
2019/04/11	8	15.01	0	0.00	15.00	8	869	0.92%
2019/04/10	29	15.22	0	0.00	15.15	29	867	3.34%
2019/04/09	1	15.45	6	15.43	15.40	-5	882	-0.57%
2019/04/08	0	0.00	5	15.25	15.30	-5	893	-0.56%
2019/04/03	4	15.11	0	0.00	15.20	4	878	0.46%
2019/03/29	6	14.90	0	0.00	14.95	6	854	0.70%
2019/03/28	2	15.10	0	0.00	15.00	2	846	0.24%
2019/03/27	2	15.40	0	0.00	15.45	2	836	0.24%
2019/03/25	4	15.53	0	0.00	15.50	4	823	0.49%
2019/03/22	0	0.00	5	16.00	15.95	-5	805	-0.62%
2019/03/21	2	15.90	0	0.00	15.90	2	772	0.26%
2019/03/20	19	15.73	20	15.88	16.15	-1	747	-0.13%
2019/03/19	21	15.82	17.6	15.81	16.05	3.4	713	0.48%
2019/03/14	0	0.00	4	14.45	14.55	-4	495	-0.81%
2019/03/13	0	0.00	1	14.20	14.15	-1	492	-0.20%
2019/03/12	1	14.35	24	14.14	14.45	-23	492	-4.67%
2019/03/07	4	13.90	0	0.00	13.90	4	494	0.81%
2019/03/06	4	13.95	0	0.00	13.95	4	551	0.73%
2019/03/05	4	14.00	0	0.00	14.00	4	560	0.71%
2019/03/04	0	0.00	3	14.25	14.15	-3	584	-0.51%
2019/02/27	6	14.10	0	0.00	14.15	6	586	1.02%
2019/02/26	6	14.18	0	0.00	14.15	6	589	1.02%
2019/02/25	4	14.20	0	0.00	14.25	4	587	0.68%
2019/02/21	2	14.45	8	14.48	14.50	-6	582	-1.03%
2019/02/20	0	0.00	2	14.30	14.25	-2	557	-0.36%
2019/02/19	0	0.00	8	14.23	14.15	-8	547	-1.46%
2019/02/15	4	13.90	0	0.00	13.90	4	537	0.74%
2019/02/14	3	14.05	0	0.00	14.00	3	540	0.55%
2019/02/13	1	13.95	1	13.95	13.90	0	540	0.00%
2019/02/12	2	13.70	0	0.00	13.80	2	540	0.37%
2019/02/11	4	13.80	0	0.00	13.75	4	541	0.74%
2019/01/30	6	13.87	0	0.00	13.80	6	547	1.10%
2019/01/29	4	14.00	0	0.00	13.85	4	548	0.73%
2019/01/25	5	14.10	0	0.00	14.10	5	553	0.90%
2019/01/22	0	0.00	2	14.45	14.30	-2	569	-0.35%
2019/01/18	2	13.90	7	14.14	14.20	-5	554	-0.90%
2019/01/17	2	13.90	0	0.00	13.85	2	557	0.36%
2019/01/16	1	14.00	2	14.15	13.95	-1	567	-0.18%
2019/01/14	2	13.90	0	0.00	13.95	2	569	0.35%
2019/01/11	1	14.35	2	14.40	14.05	-1	568	-0.18%
2019/01/10	0	0.00	4	14.28	14.25	-4	561	-0.71%
2019/01/09	5	14.10	3	14.20	14.00	2	553	0.36%
2019/01/08	3	13.60	0	0.00	13.60	3	537	0.56%
2019/01/07	4	13.70	0	0.00	13.70	4	542	0.74%
2019/01/03	1	13.90	0	0.00	13.85	1	581	0.17%
2018/12/28	0	0.00	8	14.34	14.40	-8	582	-1.37%
2018/12/27	0	0.00	10	13.90	14.00	-10	563	-1.78%
2018/12/26	4	13.29	0	0.00	13.30	4	545	0.73%
2018/12/17	0	0.00	4	14.34	14.25	-4	551	-0.72%
2018/12/13	0	0.00	3	14.50	14.45	-3	545	-0.55%
2018/12/12	2	14.80	6	14.81	14.55	-4	542	-0.74%
2018/12/05	9	14.36	0	0.00	14.35	9	500	1.80%
2018/11/29	1	14.70	4	14.78	14.70	-3	506	-0.59%
2018/11/28	0	0.00	2	14.20	14.10	-2	445	-0.45%
2018/11/27	5	13.65	9	13.92	14.20	-4	437	-0.91%
2018/11/26	0	0.00	2	13.00	13.05	-2	421	-0.47%
2018/11/23	0	0.00	4	12.95	12.85	-4	418	-0.96%
2018/11/21	0	0.00	9	12.90	12.70	-9	416	-2.16%
2018/11/20	0	12.70	0	0.00	12.75	0	426	0.00%
2018/11/12	10	12.30	0	0.00	12.25	10	434	2.30%
2018/11/07	5	12.60	0	0.00	12.55	5	473	1.06%
2018/10/25	0	0.00	1	12.05	12.05	-1	531	-0.19%
2018/10/11	3	12.15	0	0.00	12.15	3	625	0.48%
2018/10/05	1	13.70	10	13.85	13.65	-9	603	-1.49%
2018/10/01	2	14.00	0	0.00	14.10	2	622	0.32%
2018/09/13	0	0.00	3	14.20	14.05	-3	677	-0.44%
2018/09/06	0	0.00	1	14.80	14.85	-1	695	-0.14%
2018/09/04	0	0.00	4	14.75	14.65	-4	702	-0.57%
2018/08/29	0	0.00	2	14.85	14.80	-2	901	-0.22%
2018/08/27	2	14.70	0	0.00	14.70	2	952	0.21%
2018/08/23	0	0.00	2	14.75	14.75	-2	957	-0.21%
2018/08/21	2	14.55	0	0.00	14.65	2	967	0.21%
2018/08/17	1	14.95	0	0.00	14.80	1	1,000	0.10%
2018/08/15	0	0.00	2	15.80	15.70	-2	981	-0.20%
2018/08/07	0	16.45	0	0.00	16.45	0	972	0.00%
2018/08/02	3	16.38	0	0.00	16.35	3	998	0.30%
2018/07/31	2	16.65	0	0.00	16.60	2	1,027	0.19%
2018/07/30	2	16.65	0	0.00	16.60	2	1,023	0.20%
2018/07/27	0	0.00	4	16.55	16.90	-4	962	-0.42%
2018/07/23	0	0.00	4	16.25	16.15	-4	938	-0.43%
2018/07/20	0	0.00	4	16.15	16.25	-4	941	-0.42%
2018/07/09	2	15.85	0	0.00	15.95	2	948	0.21%
2018/07/06	0	0.00	2	16.25	15.85	-2	954	-0.21%
2018/07/02	0	0.00	3	16.35	16.30	-3	940	-0.32%
2018/06/28	4	16.50	0	0.00	16.25	4	940	0.43%
2018/06/26	0	0.00	1	16.45	16.40	-1	940	-0.11%
2018/06/25	2	16.50	0	0.00	16.55	2	944	0.21%
2018/06/21	0	0.00	1	16.70	16.65	-1	958	-0.10%
2018/06/20	4	16.90	0	0.00	16.70	4	969	0.41%
2018/06/14	5	17.55	5	17.36	17.30	0	975	0.00%
2018/06/12	2	17.15	0	0.00	17.15	2	973	0.21%
2018/06/11	5	17.05	35	17.10	17.10	-30	1,008	-2.97%
2018/06/08	9	17.42	6	17.75	17.60	3	997	0.30%
2018/06/07	6	17.35	0	0.00	17.30	6	1,036	0.58%
2018/06/06	25	17.41	24	17.44	17.55	1	1,023	0.10%
2018/06/05	5	16.60	0	0.00	16.65	5	932	0.54%
2018/06/04	2	16.40	1	16.45	16.55	1	919	0.11%
2018/05/30	1	16.15	0	0.00	16.15	1	889	0.11%
2018/05/29	1	16.50	0	0.00	16.40	1	886	0.11%
2018/05/28	3	16.43	0	0.00	16.55	3	893	0.34%
2018/05/25	6	16.52	0	0.00	16.45	6	942	0.64%
2018/05/23	0	0.00	1	16.25	16.15	-1	909	-0.11%
2018/05/15	7	16.42	1	16.30	16.25	6	937	0.64%
2018/05/14	2	16.75	0	0.00	16.65	2	961	0.21%
2018/05/11	12	17.28	1	17.25	17.15	11	957	1.15%
2018/05/10	2	17.43	0	0.00	17.40	2	965	0.21%
2018/05/09	1	18.15	0	0.00	17.60	1	977	0.10%
2018/05/08	2	17.30	0	0.00	17.30	2	967	0.21%
2018/04/24	2	17.75	0	0.00	17.60	2	1,350	0.15%
2018/04/19	2	18.20	0	0.00	18.30	2	1,366	0.15%
2018/04/18	4	18.25	0	0.00	18.20	4	1,382	0.29%
2018/04/16	2	18.65	0	0.00	18.50	2	1,409	0.14%
2018/04/12	0	0.00	4	19.15	18.90	-4	1,546	-0.26%
2018/04/11	1	18.70	0	0.00	18.75	1	1,581	0.06%
2018/04/10	6	18.72	0	0.00	18.65	6	1,721	0.35%
2018/04/09	2	19.05	0	0.00	18.95	2	1,710	0.12%
2018/04/03	2	19.00	0	0.00	19.05	2	1,709	0.12%
2018/03/28	2	19.40	0	0.00	19.35	2	1,726	0.12%
2018/03/27	2	19.40	0	0.00	19.40	2	1,725	0.12%
2018/03/26	0	19.35	1	19.30	19.30	-1	1,725	-0.06%
2018/03/23	7	19.31	0	0.00	19.30	7	1,724	0.41%
2018/03/22	12	19.88	0	0.00	19.80	12	1,724	0.70%
2018/03/20	4	20.05	0	0.00	20.00	4	1,797	0.22%
2018/03/19	0	0.00	6	20.35	20.30	-6	1,792	-0.33%
2018/03/16	5	20.50	0	20.40	20.40	5	1,788	0.28%
2018/03/15	7	20.85	3	20.80	20.90	4	1,819	0.22%
2018/03/13	3	20.67	6	20.85	20.70	-3	1,776	-0.17%
2018/03/12	9	19.62	8	20.06	20.15	1	1,680	0.06%
2018/03/09	2	19.65	0	0.00	19.65	2	1,673	0.12%
2018/03/05	6	19.66	2	19.85	19.55	4	1,698	0.24%
2018/02/27	2	20.40	0	0.00	20.40	2	1,685	0.12%
2018/02/21	0	0.00	0.6	19.75	19.80	-0.6	1,630	-0.04%
2018/02/09	11	19.18	0	0.00	19.25	11	1,627	0.68%
2018/02/07	0	0.00	10	20.16	19.90	-10	1,602	-0.62%
2018/02/02	0	0.00	1	22.15	21.85	-1	1,550	-0.06%
2018/02/01	11	22.45	1	22.30	22.20	10	1,590	0.63%
2018/01/31	1	22.40	0	0.00	22.30	1	1,571	0.06%
2018/01/30	1	23.20	5	23.09	22.80	-4	1,539	-0.26%
2018/01/29	3	21.55	0	0.00	21.85	3	1,308	0.23%
2018/01/26	2	21.30	2	21.55	21.30	0	1,268	0.00%
2018/01/25	1	21.20	0.1	20.95	21.10	0.9	1,220	0.07%
2018/01/24	17	21.52	19	21.28	21.25	-2	1,226	-0.16%
2018/01/16	2	21.05	2	21.20	21.00	0	1,238	0.00%
2018/01/12	11	21.36	0	0.00	21.30	11	1,235	0.89%
2018/01/09	7	22.26	11	22.09	22.00	-4	1,207	-0.33%
2018/01/08	0	0.00	2	21.15	20.75	-2	1,097	-0.18%
2018/01/05	0	0.00	38	21.47	21.25	-38	1,074	-3.54%
2018/01/04	39	21.76	20	21.48	21.70	19	1,031	1.84%