毅嘉 (2402)-富邦-員林券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	34.60	0	0.00	34.60	0.2	4,281	0.00%
2024/05/30	0	0.00	2	34.85	34.25	-2	4,348	-0.05%
2024/05/29	0	0.00	14	35.86	35.30	-14	4,434	-0.32%
2024/05/28	0	0.00	1	34.90	35.50	-1	4,419	-0.02%
2024/05/27	0	0.00	2	34.80	35.00	-2	4,393	-0.05%
2024/05/24	0	0.00	0	34.20	34.30	0	4,550	0.00%
2024/05/23	0	0.00	4	33.70	33.60	-4	4,594	-0.09%
2024/05/22	0	0.00	11	34.25	33.90	-11	4,613	-0.24%
2024/05/21	0	0.00	2	34.30	34.20	-2	4,652	-0.04%
2024/05/20	0	0.00	3	33.92	33.95	-3	4,647	-0.06%
2024/05/17	2	33.18	2	33.30	33.40	0	4,662	0.00%
2024/05/15	4	33.06	0	0.00	32.85	4	4,842	0.08%
2024/05/14	2	33.20	1	33.20	33.10	1	4,869	0.02%
2024/05/13	3	33.10	0	33.50	32.90	3	4,893	0.06%
2024/05/08	3	34.60	1	33.75	34.65	2	4,922	0.04%
2024/05/06	0	0.00	3	33.60	33.45	-3	4,879	-0.06%
2024/05/02	0	0.00	15	33.60	33.50	-15	4,872	-0.31%
2024/04/30	16	33.15	0	32.50	33.20	16	4,852	0.33%
2024/04/29	3	32.43	0	0.00	32.40	3	4,831	0.06%
2024/04/26	10	32.15	0	0.00	32.10	10	4,827	0.21%
2024/04/25	0	0.00	3	32.43	32.10	-3	4,830	-0.06%
2024/04/24	0	0.00	3	32.33	32.10	-3	4,832	-0.06%
2024/04/23	6.1	31.81	8	32.15	31.90	-1.9	4,825	-0.04%
2024/04/22	14	32.29	11	32.05	31.85	3	4,827	0.06%
2024/04/19	10	33.49	6.3	33.32	32.90	3.7	4,760	0.08%
2024/04/18	6.1	33.88	1	33.90	33.80	5.1	4,644	0.11%
2024/04/17	3	33.77	0	0.00	33.70	3	4,647	0.06%
2024/04/16	7.3	33.80	22	33.58	33.90	-14.7	4,692	-0.31%
2024/04/15	8	35.14	0	0.00	34.85	8	4,585	0.17%
2024/04/12	2.1	35.35	4	35.14	35.05	-1.9	4,552	-0.04%
2024/04/11	1.1	35.19	2	34.95	34.80	-0.9	4,591	-0.02%
2024/04/10	6.1	35.32	15	35.32	35.00	-8.9	4,600	-0.19%
2024/04/09	67.2	35.85	44	35.58	35.45	23.2	4,557	0.51%
2024/04/08	33	36.34	4.2	36.38	36.35	28.8	4,245	0.68%
2024/04/03	3	36.20	0	0.00	35.65	3	4,116	0.07%
2024/04/02	9	35.91	6	36.07	35.60	3	4,039	0.07%
2024/04/01	4	35.79	12	35.91	35.95	-8	3,891	-0.21%
2024/03/29	24	35.02	1	35.25	35.15	23	4,142	0.56%
2024/03/28	17	34.26	5	34.88	34.95	12	4,241	0.28%
2024/03/27	12.3	33.36	0	0.00	33.60	12.3	4,325	0.28%
2024/03/26	4	33.60	0	0.00	33.40	4	4,336	0.09%
2024/03/25	0.1	34.40	2	34.20	34.20	-1.9	4,338	-0.04%
2024/03/22	0.1	34.00	3	34.12	34.10	-2.9	4,448	-0.07%
2024/03/21	0	34.00	2	33.85	33.90	-2	4,570	-0.04%
2024/03/20	1	34.00	0	0.00	33.90	1	4,734	0.02%
2024/03/18	1.2	33.37	0	0.00	33.45	1.2	5,337	0.02%
2024/03/15	2	33.40	0	0.00	33.30	2	6,059	0.03%
2024/03/14	3.1	33.48	0	0.00	33.50	3.1	6,620	0.05%
2024/03/13	1.1	34.64	1	33.95	33.80	0.1	6,707	0.00%
2024/03/12	0	0.00	2.4	34.58	34.50	-2.4	6,883	-0.03%
2024/03/11	0	0.00	12	33.83	33.70	-12	7,008	-0.17%
2024/03/08	3.1	33.51	11	33.70	33.70	-7.9	7,041	-0.11%
2024/03/07	0.2	34.75	5	34.19	34.25	-4.9	7,065	-0.07%
2024/03/06	1	35.25	0	0.00	34.85	1	7,354	0.01%
2024/03/05	6	35.41	1	34.95	35.10	5	7,446	0.07%
2024/03/04	8	35.63	7	35.66	35.40	1	7,491	0.01%
2024/03/01	0	0.00	1	34.10	34.10	-1	7,620	-0.01%
2024/02/27	2.2	35.59	0	0.00	35.10	2.2	7,625	0.03%
2024/02/26	0	0.00	3	35.40	35.45	-3	7,508	-0.04%
2024/02/23	4	35.08	9	34.77	34.60	-5	7,567	-0.07%
2024/02/22	1	35.60	8	35.70	35.30	-7	7,786	-0.09%
2024/02/21	4.1	35.30	17	35.61	35.10	-12.9	8,184	-0.16%
2024/02/20	6	35.63	5	35.76	35.30	1	8,822	0.01%
2024/02/19	52.2	36.52	51	36.16	35.65	1.2	9,151	0.01%
2024/02/16	1	35.75	0	0.00	35.80	1	9,285	0.01%
2024/02/15	1	34.65	0	0.00	34.50	1	9,842	0.01%
2024/02/05	1	34.00	12	33.89	34.00	-11	10,386	-0.11%
2024/02/02	0.2	34.70	7	34.86	34.40	-6.8	10,466	-0.06%
2024/02/01	0.1	34.10	0	0.00	33.75	0.1	10,374	0.00%
2024/01/31	1.1	34.01	1	34.25	34.00	0.1	10,404	0.00%
2024/01/30	6	34.33	1	34.75	34.30	5	10,438	0.05%
2024/01/29	1	34.60	1	34.00	34.60	0	10,443	0.00%
2024/01/26	1.1	33.66	0	0.00	33.45	1.1	10,454	0.01%
2024/01/25	0	0.00	1	34.55	33.85	-1	10,509	-0.01%
2024/01/24	0	0.00	2.5	34.49	34.20	-2.5	10,554	-0.02%
2024/01/23	1	34.15	0	0.00	34.25	1	10,619	0.01%
2024/01/22	1	33.90	3	34.07	34.05	-2	10,641	-0.02%
2024/01/19	0.1	33.26	2	33.50	33.60	-1.9	10,699	-0.02%
2024/01/18	4	33.11	0	0.00	32.85	4	10,777	0.04%
2024/01/17	0	34.15	0	0.00	33.20	0	10,847	0.00%
2024/01/16	2	34.10	4	34.11	33.95	-2	10,913	-0.02%
2024/01/15	0.2	33.90	2	33.78	33.95	-1.8	11,261	-0.02%
2024/01/12	1.5	33.82	0	0.00	33.55	1.5	11,335	0.01%
2024/01/11	0	0.00	100	34.11	33.90	-100	11,418	-0.88%
2024/01/10	4	33.90	0	0.00	34.00	4	11,567	0.03%
2024/01/09	12	34.87	3	34.47	34.20	9	11,610	0.08%
2024/01/08	100	35.10	1	35.75	35.05	99	11,579	0.85%
2024/01/05	0	0.00	1	36.00	35.45	-1	11,684	-0.01%
2024/01/03	2	35.40	42.5	35.50	35.35	-40.5	11,787	-0.34%
2024/01/02	1	35.70	30	35.70	35.70	-29	11,826	-0.25%
2023/12/29	0	0.00	90	35.72	35.70	-90	11,860	-0.76%
2023/12/28	2	35.78	81	35.86	35.70	-79	11,911	-0.66%
2023/12/27	1	35.90	80.2	35.95	35.95	-79.2	12,140	-0.65%
2023/12/26	35	36.91	26	37.17	36.30	9	12,336	0.07%
2023/12/25	7.5	36.77	7	36.71	36.25	0.5	12,057	0.00%
2023/12/22	153	35.45	4	36.30	35.70	149	11,921	1.25%	大買/鉅額交易
2023/12/20	0	0.00	2	35.20	35.20	-2	11,894	-0.02%
2023/12/19	174	35.24	4	35.30	35.05	170	11,985	1.42%	大買/鉅額交易
2023/12/18	3	36.93	3	37.10	36.40	0	11,987	0.00%
2023/12/15	2	37.40	2	36.55	36.60	0	12,010	0.00%
2023/12/14	8	37.07	7	37.40	37.40	1	12,048	0.01%
2023/12/13	3	37.07	2	36.70	36.20	1	11,857	0.01%
2023/12/12	42	37.30	51	37.61	37.25	-9	11,840	-0.08%
2023/12/11	7	37.32	33.1	37.23	36.80	-26.1	11,383	-0.23%
2023/12/08	3	36.15	0	0.00	35.85	3	11,044	0.03%
2023/12/07	4	36.73	9	36.39	35.70	-5	11,208	-0.04%
2023/12/06	8	35.94	10	35.91	36.25	-2	11,327	-0.02%
2023/12/04	9.2	35.72	3	35.68	35.30	6.2	12,046	0.05%
2023/12/01	23	36.47	5	36.66	36.45	18	12,302	0.15%
2023/11/30	2	35.20	2	35.95	35.85	0	12,638	0.00%
2023/11/29	24	36.10	2	35.85	35.60	22	14,290	0.15%
2023/11/28	1	36.05	8	35.89	36.10	-7	16,522	-0.04%
2023/11/27	6	34.96	52	35.06	34.55	-46	18,845	-0.24%
2023/11/22	4	36.41	62	36.18	36.15	-58	20,293	-0.29%
2023/11/21	11	36.36	15	36.33	36.35	-4	20,368	-0.02%
2023/11/20	115	36.79	20	36.74	36.60	95	20,319	0.47%	大買/
2023/11/17	18.1	35.85	14	36.21	36.00	4.1	20,059	0.02%
2023/11/16	16.2	34.84	20.3	35.08	34.70	-4.1	19,517	-0.02%
2023/11/15	3	34.78	12	34.85	33.95	-9	19,319	-0.05%
2023/11/14	46.2	34.64	18.5	34.53	34.50	27.7	19,673	0.14%
2023/11/13	18.1	34.89	19	35.16	35.45	-0.9	19,395	0.00%
2023/11/10	1	32.40	1	32.65	32.50	0	19,237	0.00%
2023/11/09	1	32.60	1	32.70	32.40	0	19,308	0.00%
2023/11/07	3	32.87	1	33.50	32.95	2	19,741	0.01%
2023/11/03	6	33.20	2	33.55	32.80	4	20,326	0.02%
2023/11/02	4	32.91	1	33.00	32.85	3	20,519	0.01%
2023/11/01	2	32.45	0	0.00	32.55	2	20,707	0.01%
2023/10/31	14	33.60	10	32.84	32.60	4	20,984	0.02%
2023/10/30	0	34.15	1	33.95	34.00	-1	21,817	0.00%
2023/10/27	1.7	33.93	61	34.11	33.85	-59.3	22,135	-0.27%
2023/10/26	12	34.54	99	34.67	34.00	-87	22,498	-0.39%
2023/10/25	8.7	35.84	50	35.58	35.40	-41.3	22,754	-0.18%
2023/10/24	1	35.40	42	35.27	35.50	-41	22,794	-0.18%
2023/10/23	70	35.64	5	35.51	34.95	65	22,825	0.28%
2023/10/20	181	34.50	0	0.00	34.55	181	22,581	0.80%	大買/鉅額交易
2023/10/19	3	35.05	0	0.00	34.95	3	22,606	0.01%
2023/10/18	0	0.00	6.1	34.83	35.15	-6.1	22,640	-0.03%
2023/10/17	7	36.04	143.2	36.04	35.95	-136.2	22,734	-0.60%	大賣/鉅額交易
2023/10/16	4	36.58	2.3	37.31	36.45	1.7	22,783	0.01%
2023/10/13	5.1	37.30	0	0.00	37.10	5.1	23,006	0.02%
2023/10/12	4	37.78	1	37.90	37.90	3	23,212	0.01%
2023/10/11	4	37.78	15	38.27	37.40	-11	23,273	-0.05%
2023/10/06	6	39.03	0.1	38.90	38.50	5.9	23,294	0.03%
2023/10/05	4	39.68	2	39.25	39.20	2	23,358	0.01%
2023/10/04	75	39.45	8	39.27	39.20	67	23,520	0.28%
2023/10/03	30.2	40.95	29	40.09	39.95	1.2	23,585	0.01%
2023/10/02	82.2	41.28	17.2	41.45	41.10	65	23,642	0.27%
2023/09/28	6	40.21	4	40.54	40.25	2	23,908	0.01%
2023/09/27	8	39.20	1	39.30	39.60	7	25,294	0.03%
2023/09/26	6.1	39.97	6	39.95	39.10	0.1	25,951	0.00%
2023/09/25	9.2	39.98	4.4	40.15	40.10	4.8	26,339	0.02%
2023/09/22	5.2	39.15	3	39.20	39.05	2.2	26,473	0.01%
2023/09/21	4	38.55	12	38.84	38.70	-8	26,444	-0.03%
2023/09/20	10	40.04	4.1	39.52	39.40	5.9	26,393	0.02%
2023/09/19	21.1	41.01	34	40.78	40.25	-12.9	26,360	-0.05%
2023/09/18	3.1	41.61	7	41.29	41.00	-3.9	26,212	-0.01%
2023/09/15	4.1	42.25	15.2	41.90	42.25	-11.2	26,097	-0.04%
2023/09/14	14.1	41.96	7.3	41.98	41.65	6.8	25,945	0.03%
2023/09/13	6	42.03	21	41.85	41.70	-15	25,774	-0.06%
2023/09/12	22.2	42.01	20	42.38	41.70	2.2	25,605	0.01%
2023/09/11	16.2	42.40	28	42.48	41.85	-11.8	25,420	-0.05%
2023/09/08	32.3	44.80	13.3	44.59	43.75	19.1	25,207	0.08%
2023/09/07	22.3	44.94	22	44.64	44.30	0.3	24,701	0.00%
2023/09/06	38.1	45.74	47	45.65	45.30	-9	24,540	-0.04%
2023/09/05	30.1	46.43	33	46.66	45.70	-2.9	24,342	-0.01%
2023/09/04	124	46.75	127.3	46.67	47.20	-3.3	23,895	-0.01%	大買/大賣/
2023/09/01	70.6	47.61	55	47.49	47.45	15.6	22,551	0.07%
2023/08/31	84.1	44.34	233.7	44.77	46.95	-149.6	21,357	-0.70%	大賣/鉅額交易
2023/08/30	193	42.04	349	41.78	42.70	-156	19,004	-0.82%	大買/大賣/鉅額交易
2023/08/29	6	39.03	17.1	39.06	38.85	-11.1	18,203	-0.06%
2023/08/28	56.1	37.76	7	37.69	37.70	49.1	17,945	0.27%
2023/08/25	42	38.43	29	38.29	38.50	13	17,853	0.07%
2023/08/24	93	37.52	6	37.58	37.85	87	17,823	0.49%
2023/08/23	12.1	37.97	8	37.73	37.50	4.1	17,765	0.02%
2023/08/22	25.5	37.16	19.2	37.15	36.80	6.3	17,699	0.04%
2023/08/21	47	37.24	14	37.68	36.85	33	17,862	0.18%
2023/08/18	59.3	38.50	23	38.73	37.60	36.3	18,033	0.20%
2023/08/17	27	38.58	14	38.48	39.15	13	17,727	0.07%
2023/08/16	10	37.62	23.2	38.01	38.20	-13.2	17,444	-0.08%
2023/08/15	16	36.89	5	36.98	36.90	11	17,176	0.06%
2023/08/14	12	36.01	13	35.97	35.65	-1	17,247	-0.01%
2023/08/11	7.2	36.74	20	37.23	36.90	-12.8	17,764	-0.07%
2023/08/10	31.1	36.11	11	36.20	35.95	20.1	17,667	0.11%
2023/08/09	17	37.63	52.1	37.62	37.50	-35.1	17,490	-0.20%
2023/08/08	7.1	37.18	6	37.03	36.50	1.1	17,362	0.01%
2023/08/07	5	36.76	46	37.30	37.40	-41	17,270	-0.24%
2023/08/04	57	35.98	53	36.78	37.30	4	17,126	0.02%
2023/08/02	153	37.46	231.4	36.81	36.35	-78.4	17,159	-0.46%	大買/大賣/
2023/08/01	18	36.57	33	36.68	36.55	-15	16,528	-0.09%
2023/07/31	56.3	36.09	10	36.59	35.35	46.3	16,231	0.29%
2023/07/28	147.5	36.43	18	36.28	36.70	129.5	15,898	0.81%	大買/鉅額交易
2023/07/27	5.1	35.17	4.4	35.08	35.25	0.7	15,663	0.00%
2023/07/26	5.1	34.99	2	34.50	34.20	3.1	15,724	0.02%
2023/07/25	1	35.05	1.2	34.97	35.10	-0.2	16,067	0.00%
2023/07/24	0.1	34.44	1	34.65	34.55	-0.9	16,068	-0.01%
2023/07/21	16.1	34.94	6	34.95	35.05	10.1	16,015	0.06%
2023/07/20	10.1	34.70	11.4	34.85	35.40	-1.3	16,035	-0.01%
2023/07/19	16	33.52	19	33.24	33.05	-3	15,884	-0.02%
2023/07/18	30.3	35.39	27	35.03	34.25	3.3	15,900	0.02%
2023/07/17	46	35.39	17	35.65	35.35	29	15,865	0.18%
2023/07/14	8	34.75	6	34.60	34.85	2	15,878	0.01%
2023/07/13	11	34.90	21	35.03	34.10	-10	15,907	-0.06%
2023/07/12	13	34.65	3	34.58	34.50	10	15,963	0.06%
2023/07/11	28.3	35.63	1	35.70	35.00	27.3	16,501	0.17%
2023/07/10	7	35.25	9.1	35.26	35.00	-2.1	16,893	-0.01%
2023/07/07	11	35.16	8.1	35.09	35.05	2.9	16,944	0.02%
2023/07/06	22	36.65	247	37.00	35.75	-225	16,811	-1.34%	大賣/鉅額交易
2023/07/05	2,176.2	36.19	5,595	36.83	37.45	-3,418.8	16,687	-20.49%	大買/大賣/鉅額交易
2023/07/04	3,694	36.75	64.5	35.97	36.75	3,629.5	15,281	23.75%	大買/鉅額交易
2023/07/03	74	33.55	43	33.63	33.45	31	14,893	0.21%
2023/06/30	6	32.00	10.7	32.15	32.70	-4.7	14,563	-0.03%
2023/06/29	0	0.00	15	31.23	31.65	-15	14,446	-0.10%
2023/06/28	2	30.95	0	0.00	30.65	2	14,547	0.01%
2023/06/27	5	30.58	4	30.54	30.55	1	14,836	0.01%
2023/06/26	13	31.18	4	31.00	31.00	9	15,116	0.06%
2023/06/21	2	31.75	6	31.66	31.65	-4	16,214	-0.02%
2023/06/20	0	31.05	0	0.00	31.50	0	18,262	0.00%
2023/06/19	2	31.15	5	31.36	31.20	-3	19,040	-0.02%
2023/06/16	5	31.24	7	31.24	31.05	-2	19,681	-0.01%
2023/06/15	1	30.90	1	31.30	31.35	0	19,785	0.00%
2023/06/14	4	31.05	2	30.95	31.00	2	19,886	0.01%
2023/06/13	4.1	31.07	4	31.19	30.95	0.1	20,017	0.00%
2023/06/12	8.1	31.17	5	30.98	30.85	3.1	20,322	0.02%
2023/06/09	21	31.06	40.1	31.20	31.60	-19.1	20,295	-0.09%
2023/06/08	22.1	31.28	8	31.41	31.05	14.1	20,356	0.07%
2023/06/07	20.5	31.33	19	31.21	31.15	1.5	20,440	0.01%
2023/06/06	95.5	33.50	65	33.59	31.95	30.5	20,090	0.15%
2023/06/05	1	34.60	8	35.06	35.50	-7	18,963	-0.04%
2023/06/02	3	31.05	17.4	32.30	32.30	-14.4	18,786	-0.08%
2023/06/01	3.1	29.04	6	29.22	29.40	-2.9	18,659	-0.02%
2023/05/31	10.1	29.17	5	28.94	28.90	5.1	18,575	0.03%
2023/05/30	10.1	28.60	5	28.83	28.85	5.1	18,482	0.03%
2023/05/29	13.2	28.52	26.2	28.60	28.70	-13	18,362	-0.07%
2023/05/26	21	27.75	4	27.80	27.65	17	18,216	0.09%
2023/05/25	21	28.43	7	28.61	28.20	14	18,100	0.08%
2023/05/24	10.2	29.30	19	29.42	29.45	-8.8	17,831	-0.05%
2023/05/23	3	28.67	16	28.69	28.95	-13	17,510	-0.07%
2023/05/22	2	27.70	25	28.16	28.15	-23	17,279	-0.13%
2023/05/19	9	27.39	8	27.52	27.20	1	17,177	0.01%
2023/05/18	33	27.78	15	27.77	27.50	18	17,031	0.11%
2023/05/17	57	29.06	60	29.09	27.95	-3	16,818	-0.02%
2023/05/16	8	29.04	20	28.97	28.65	-12	16,128	-0.07%
2023/05/15	13	28.53	0.2	28.85	28.25	12.8	15,914	0.08%
2023/05/12	4.2	28.50	13	28.67	28.90	-8.8	15,819	-0.06%
2023/05/11	17	27.82	10	27.60	27.60	7	15,633	0.04%
2023/05/10	2	28.03	23	28.55	28.70	-21	15,490	-0.14%
2023/05/09	67	28.72	3	28.80	28.30	64	15,422	0.41%
2023/05/08	8	28.81	18	28.80	29.05	-10	15,075	-0.07%
2023/05/05	0	0.00	17	27.71	27.55	-17	14,817	-0.11%
2023/05/04	16	27.39	0	0.00	27.30	16	14,790	0.11%
2023/05/03	32	27.40	12	27.66	27.80	20	14,691	0.14%
2023/05/02	2	28.18	9	28.93	27.90	-7	14,583	-0.05%
2023/04/28	21	28.81	20	28.92	28.35	1	14,402	0.01%
2023/04/27	13	27.37	23	27.68	28.35	-10	13,940	-0.07%
2023/04/26	4	27.45	0	0.00	27.45	4	13,822	0.03%
2023/04/25	10	28.08	10	28.25	27.50	0	13,773	0.00%
2023/04/24	13	28.25	18	27.83	28.20	-5	13,620	-0.04%
2023/04/21	10	27.55	1	27.15	27.15	9	13,523	0.07%
2023/04/20	17	29.04	56	28.61	28.05	-39	13,359	-0.29%
2023/04/19	6	28.86	52	29.00	29.15	-46	13,065	-0.35%
2023/04/18	6	27.83	15	27.89	27.55	-9	12,729	-0.07%
2023/04/17	27	27.84	2	27.75	27.80	25	12,594	0.20%
2023/04/14	83	29.56	72	29.22	28.45	11	12,356	0.09%
2023/04/13	81	28.73	55	28.83	28.45	26	11,708	0.22%
2023/04/12	3	27.82	12	27.48	27.90	-9	11,113	-0.08%
2023/04/11	16	27.10	15	27.11	27.30	1	10,935	0.01%
2023/04/10	12	27.59	45	27.85	27.60	-33	10,778	-0.31%
2023/04/07	21	26.88	0	0.00	26.75	21	10,380	0.20%
2023/04/06	70	27.16	41	27.28	27.25	29	10,281	0.28%
2023/03/31	6	26.65	10.1	26.54	26.65	-4.1	9,952	-0.04%
2023/03/30	5	26.45	3	26.58	26.80	2	9,795	0.02%
2023/03/29	10	26.47	10	26.60	26.35	0	9,680	0.00%
2023/03/28	15	26.63	28	26.25	26.30	-13	9,525	-0.14%
2023/03/27	20	27.48	32	27.84	27.35	-12	9,203	-0.13%
2023/03/24	89	27.94	92	28.14	28.00	-3	8,878	-0.03%
2023/03/23	91.1	27.46	67	27.36	27.55	24.1	7,866	0.31%
2023/03/22	17	25.47	163	25.33	26.75	-146	5,732	-2.55%	大賣/鉅額交易
2023/03/21	556	24.31	432.3	24.34	24.35	123.7	4,907	2.52%	大買/大賣/鉅額交易
2023/03/20	1	21.90	6	21.63	22.15	-5	4,181	-0.12%
2023/03/17	16.1	21.58	25	21.62	21.55	-8.9	4,058	-0.22%
2023/03/16	19.1	21.65	7	21.92	21.70	12.1	3,922	0.31%
2023/03/15	21	21.91	14	21.69	21.90	7	3,765	0.19%
2023/03/14	1	20.65	0	0.00	20.70	1	3,442	0.03%
2023/03/13	12	20.79	4	20.03	20.50	8	3,491	0.23%
2023/03/10	14	21.09	39	21.34	21.00	-25	3,717	-0.67%
2023/03/09	3	20.20	5	20.27	20.15	-2	3,635	-0.06%
2023/03/08	5	19.85	5	19.70	19.85	0	3,570	0.00%
2023/03/07	0	0.00	11	19.89	19.80	-11	3,585	-0.31%
2023/03/06	10	19.83	0	0.00	19.80	10	3,550	0.28%
2023/03/03	2	19.15	5	19.15	19.25	-3	3,533	-0.08%
2023/03/02	3	19.25	5	19.12	19.00	-2	3,546	-0.06%
2023/03/01	1	19.40	11	19.45	19.45	-10	3,520	-0.28%
2023/02/23	0	0.00	8	19.05	19.05	-8	3,634	-0.22%
2023/02/21	0	0.00	1	19.40	19.20	-1	3,674	-0.03%
2023/02/15	4	19.08	4	18.85	18.70	0	3,843	0.00%
2023/02/13	0	0.00	1	18.85	18.85	-1	3,896	-0.03%
2023/02/10	0	0.00	30	18.90	18.60	-30	4,006	-0.75%
2023/02/07	0	0.00	2	19.00	18.85	-2	4,447	-0.04%
2023/02/02	2	18.45	0	0.00	18.50	2	4,906	0.04%
2023/01/30	0	0.00	15	17.85	17.80	-15	5,019	-0.30%
2023/01/17	0	0.00	15	17.48	17.50	-15	5,054	-0.30%
2023/01/13	19	17.71	4	18.15	17.60	15	5,213	0.29%
2023/01/12	0	0.00	27	17.95	17.60	-27	5,392	-0.50%
2023/01/11	12	17.55	0	0.00	17.60	12	5,446	0.22%
2023/01/10	2	17.70	0	0.00	17.65	2	5,491	0.04%
2023/01/09	0	0.00	20	17.85	17.75	-20	5,558	-0.36%
2023/01/06	22	17.70	0	0.00	17.70	22	5,606	0.39%
2023/01/05	10	17.75	10	18.20	17.75	0	5,658	0.00%
2023/01/04	0	0.00	2	18.10	17.95	-2	5,685	-0.04%
2023/01/03	11	17.52	75	17.94	17.90	-64	5,710	-1.12%
2022/12/27	9	18.42	3	18.55	18.45	6	5,914	0.10%
2022/12/26	19	17.75	19	18.45	18.50	0	5,908	0.00%
2022/12/23	2	17.80	1	17.75	17.90	1	5,876	0.02%
2022/12/22	19	18.05	19	18.10	18.05	0	5,905	0.00%
2022/12/21	1	18.00	0	0.00	17.85	1	5,918	0.02%
2022/12/20	5	17.90	5	18.45	17.80	0	5,933	0.00%
2022/12/19	5	18.30	0	0.00	18.30	5	5,925	0.08%
2022/12/16	11	19.05	1	18.95	18.90	10	5,886	0.17%
2022/12/15	3	19.62	9	19.30	19.55	-6	5,836	-0.10%
2022/12/14	19	19.00	2	19.05	19.05	17	5,691	0.30%
2022/12/12	0	0.00	2	19.15	19.05	-2	5,746	-0.03%
2022/12/08	0	0.00	2	19.30	19.40	-2	5,866	-0.03%
2022/12/07	6	19.38	6	19.00	19.10	0	6,200	0.00%
2022/12/06	15	19.35	4	19.00	19.05	11	6,314	0.17%
2022/12/05	31	19.43	8	19.24	19.20	23	6,362	0.36%
2022/12/02	12	19.90	34	19.81	19.85	-22	6,552	-0.34%
2022/12/01	9	19.05	29	18.84	19.05	-20	6,514	-0.31%
2022/11/30	0	0.00	17	17.95	18.05	-17	6,424	-0.26%
2022/11/29	1	17.55	2	17.80	18.10	-1	6,396	-0.02%
2022/11/24	6	17.65	3	17.90	17.95	3	6,217	0.05%
2022/11/23	0	0.00	10	17.80	17.75	-10	6,138	-0.16%
2022/11/22	37	18.08	3	17.95	17.95	34	6,105	0.56%
2022/11/21	1	18.40	3	18.40	18.35	-2	6,049	-0.03%
2022/11/18	3	17.60	0	0.00	17.60	3	5,927	0.05%
2022/11/17	8	17.85	0	0.00	17.95	8	5,887	0.14%
2022/11/16	11	17.79	3	17.70	17.75	8	5,843	0.14%
2022/11/15	1	18.35	25	18.40	18.30	-24	5,767	-0.42%
2022/11/14	10	18.40	0	0.00	18.45	10	5,722	0.17%
2022/11/11	16	18.71	0	0.00	18.55	16	5,684	0.28%
2022/11/09	62	19.16	0	0.00	19.00	62	5,579	1.11%
2022/11/08	2	19.20	9	19.08	19.00	-7	5,488	-0.13%
2022/11/07	22	19.16	15	19.10	19.10	7	5,360	0.13%
2022/11/04	3	19.22	2	19.38	19.30	1	5,225	0.02%
2022/11/03	5	18.80	1	19.20	18.80	4	5,022	0.08%
2022/11/02	3	18.92	6	18.42	18.80	-3	4,812	-0.06%
2022/11/01	0	0.00	16	18.61	18.70	-16	4,474	-0.36%
2022/10/31	6	17.86	0	0.00	17.85	6	4,282	0.14%
2022/10/27	1	17.75	1	17.90	17.90	0	4,207	0.00%
2022/10/26	0	0.00	3	17.22	16.95	-3	4,138	-0.07%
2022/10/24	1	18.20	29	17.78	17.80	-28	4,007	-0.70%
2022/10/21	8	17.24	2	17.00	17.00	6	3,889	0.15%
2022/10/20	152	17.98	113	17.96	17.50	39	3,828	1.02%	大買/大賣/
2022/10/19	0	0.00	12	18.03	17.45	-12	3,618	-0.33%
2022/10/18	19	17.89	7	17.94	17.70	12	3,549	0.34%
2022/10/17	8	17.93	0	0.00	18.20	8	3,478	0.23%
2022/10/14	9	17.25	10	17.58	18.00	-1	3,377	-0.03%
2022/10/13	1	16.70	4	17.06	16.75	-3	3,314	-0.09%
2022/10/12	7	18.10	7	18.15	18.15	0	3,232	0.00%
2022/10/07	0	0.00	2	17.85	17.95	-2	3,163	-0.06%
2022/10/06	2	17.95	2	17.65	17.95	0	3,127	0.00%
2022/10/05	3	17.97	36	18.05	17.65	-33	3,084	-1.07%
2022/10/04	7	17.76	38	17.87	17.95	-31	3,012	-1.03%
2022/10/03	34	16.82	2	17.00	17.00	32	2,868	1.12%
2022/09/30	1	16.55	0	0.00	16.70	1	2,856	0.04%
2022/09/29	0	0.00	30	16.97	16.80	-30	2,836	-1.06%
2022/09/28	30	16.40	0	0.00	16.40	30	2,791	1.07%
2022/09/27	0	0.00	25	16.58	16.95	-25	2,767	-0.90%
2022/09/26	25	16.25	0	0.00	16.20	25	2,733	0.91%
2022/09/23	0	0.00	5.1	17.25	17.00	-5.1	2,701	-0.19%
2022/09/22	5	17.30	0	0.00	17.35	5	2,681	0.19%
2022/09/21	5	16.91	0	0.00	16.85	5	2,643	0.19%
2022/09/20	3	17.25	3.1	17.30	17.25	-0.1	2,612	0.00%
2022/09/19	0.2	16.95	5	17.04	16.80	-4.9	2,547	-0.19%
2022/09/16	3	17.38	0	0.00	17.30	3	2,490	0.12%
2022/09/15	4	18.05	5	18.02	17.85	-1	2,403	-0.04%
2022/09/14	86	18.69	91	18.68	18.20	-5	2,290	-0.22%
2022/09/13	17	18.16	0	0.00	17.95	17	1,901	0.89%
2022/09/12	10	17.91	13	17.93	17.85	-3	1,695	-0.18%
2022/09/08	41	17.81	23	17.98	18.00	18	1,559	1.15%
2022/09/07	16	17.60	7	17.50	17.90	9	1,181	0.76%
2022/09/06	27	16.42	40	16.68	16.75	-13	709	-1.83%
2022/08/31	0	0.00	1	15.50	15.45	-1	507	-0.20%
2022/08/26	1	15.80	0	0.00	15.70	1	502	0.20%
2022/08/16	0	0.00	5	15.10	15.05	-5	410	-1.22%
2022/08/15	1	15.00	0	0.00	15.10	1	404	0.25%
2022/08/11	20	14.95	0	0.00	14.95	20	384	5.20%
2022/08/08	1	14.70	0	0.00	14.70	1	378	0.26%
2022/08/05	5	14.80	10	14.80	14.80	-5	377	-1.33%
2022/07/29	2	14.45	0	0.00	14.40	2	366	0.55%
2022/07/27	10	14.75	0	0.00	14.75	10	354	2.82%
2022/07/25	0	14.75	0	0.00	14.75	0	348	0.00%
2022/07/22	0	0.00	8	14.75	14.70	-8	348	-2.30%
2022/07/14	0	14.30	0	0.00	14.25	0	355	0.00%
2022/07/06	0	0.00	1	13.95	13.95	-1	371	-0.27%
2022/07/04	0	0.00	0	14.20	14.15	0	374	0.00%
2022/06/29	2	14.85	0	0.00	14.80	2	382	0.52%
2022/05/16	4	14.95	0	0.00	14.95	4	454	0.88%
2022/05/03	0	15.90	0	0.00	15.75	0	521	0.00%
2022/04/28	0	0.00	5	15.45	15.50	-5	533	-0.94%
2022/04/27	5	15.50	0	0.00	15.50	5	534	0.94%
2022/04/19	0	0.00	8	16.38	16.35	-8	553	-1.44%
2022/04/14	6	15.88	0	0.00	15.85	6	569	1.05%
2022/04/08	0	0.00	4	16.20	16.15	-4	631	-0.63%
2022/04/07	11	16.19	3	16.38	16.00	8	635	1.26%
2022/04/06	2	15.75	0	0.00	15.75	2	718	0.28%
2022/04/01	4	15.70	0	0.00	15.70	4	732	0.55%
2022/03/31	4	15.90	0	0.00	15.90	4	737	0.54%
2022/03/28	2	15.85	0	0.00	16.05	2	755	0.26%
2022/03/23	10	16.30	5	16.25	16.25	5	756	0.66%
2022/03/22	0	0.00	4	16.20	16.20	-4	771	-0.52%
2022/03/15	4	15.80	0	0.00	15.80	4	823	0.49%
2022/03/11	4	16.00	0	0.00	15.95	4	830	0.48%
2022/03/04	0	17.00	0	0.00	16.55	0	834	0.00%
2022/03/01	6	16.48	0	0.00	16.50	6	851	0.70%
2022/02/24	0	0.00	1	16.30	16.30	-1	853	-0.12%
2022/02/23	4	16.80	0	0.00	16.90	4	852	0.47%
2022/02/22	0	0.00	0	17.20	16.85	0	863	0.00%
2022/02/18	0	0.00	4	17.00	17.05	-4	908	-0.44%
2022/02/17	30	16.85	4	17.00	16.90	26	909	2.86%
2022/02/16	5	16.95	4	16.90	16.90	1	917	0.11%
2022/02/15	1	16.95	0	0.00	16.85	1	932	0.11%
2022/02/14	5	16.80	0	0.00	16.90	5	932	0.54%
2022/02/11	0	0.00	4	17.10	17.10	-4	930	-0.43%
2022/02/10	0	0.00	4	16.75	16.80	-4	909	-0.44%
2022/01/26	1	15.70	0	0.00	15.85	1	892	0.11%
2022/01/21	4	16.15	0	0.00	16.10	4	896	0.45%
2022/01/18	0	0.00	4	16.65	16.60	-4	903	-0.44%
2022/01/13	4	16.30	0	0.00	16.35	4	895	0.45%
2022/01/11	9	16.52	0	0.00	16.40	9	899	1.00%
2022/01/10	4	16.75	0	0.00	16.80	4	890	0.45%
2022/01/05	0	0.00	1	17.55	17.35	-1	865	-0.12%
2022/01/04	1	17.40	2	17.20	17.40	-1	851	-0.12%
2022/01/03	6	16.93	0	0.00	16.95	6	823	0.73%
2021/12/29	3	17.60	3	17.25	17.15	0	826	0.00%
2021/12/28	0	0.00	4	17.20	17.30	-4	731	-0.55%
2021/12/27	0	0.00	4	17.30	17.35	-4	738	-0.54%
2021/12/24	0	0.00	11	17.15	17.15	-11	742	-1.48%
2021/12/21	7	16.80	0	0.00	16.80	7	742	0.94%
2021/12/20	4	16.80	0	0.00	16.75	4	749	0.53%
2021/12/16	0	0.00	4	17.20	17.15	-4	744	-0.54%
2021/12/13	1	16.55	0	0.00	17.10	1	723	0.14%
2021/12/09	0	0.00	2	17.05	16.95	-2	717	-0.28%
2021/12/08	0	0.00	6	16.82	16.85	-6	700	-0.86%
2021/11/30	0	0.00	4	16.65	16.70	-4	715	-0.56%
2021/11/29	6	16.33	0	0.00	16.30	6	715	0.84%
2021/11/26	12	16.75	2	16.50	16.50	10	710	1.41%
2021/11/22	0	0.00	7	17.17	17.15	-7	707	-0.99%
2021/11/18	0	0.00	3	17.48	17.15	-3	702	-0.43%
2021/11/17	0	0.00	5	17.14	17.00	-5	686	-0.73%
2021/11/15	2	16.90	0	0.00	16.70	2	668	0.30%
2021/11/11	1	16.45	1	16.35	16.40	0	670	0.00%
2021/11/08	1	16.20	0	0.00	16.20	1	709	0.14%
2021/11/05	0	0.00	2	16.40	16.30	-2	731	-0.27%
2021/10/29	2	16.28	0	0.00	16.20	2	949	0.21%
2021/10/28	0	0.00	0	16.25	16.35	0	950	0.00%
2021/10/27	0	0.00	1	15.90	16.25	-1	957	-0.10%
2021/10/21	2	15.75	1	15.60	15.55	1	1,111	0.09%
2021/10/15	0	0.00	5	15.21	15.25	-5	1,343	-0.37%
2021/10/04	0	0.00	4	15.50	14.90	-4	1,898	-0.21%
2021/10/01	1	15.50	0	0.00	15.65	1	1,930	0.05%
2021/09/29	2	16.08	0	0.00	15.95	2	2,005	0.10%
2021/09/28	2	16.28	0	0.00	16.40	2	2,127	0.09%
2021/09/27	1	16.50	1	16.50	16.45	0	2,163	0.00%
2021/09/22	2	16.00	0	0.00	16.00	2	2,243	0.09%
2021/09/17	1	16.20	0	0.00	16.30	1	2,271	0.04%
2021/09/10	2	16.30	0	0.00	16.30	2	2,761	0.07%
2021/09/08	1	16.35	0	0.00	16.15	1	2,815	0.04%
2021/09/06	1	17.00	1	17.20	16.70	0	2,825	0.00%
2021/08/31	1	17.15	0	0.00	17.35	1	2,848	0.04%
2021/08/30	1	17.15	0	0.00	17.25	1	2,863	0.03%
2021/08/26	0	0.00	3	17.07	17.05	-3	2,887	-0.10%
2021/08/25	4	17.13	0	0.00	17.05	4	2,905	0.14%
2021/08/24	1	16.75	1	16.95	16.80	0	2,915	0.00%
2021/08/23	1	16.50	1	16.75	16.85	0	2,924	0.00%
2021/08/20	1	16.35	0	0.00	16.35	1	2,926	0.03%
2021/08/19	1	16.40	1	16.65	16.35	0	2,936	0.00%
2021/08/18	1	16.05	0	0.00	16.85	1	2,938	0.03%
2021/08/17	3	16.27	0	0.00	16.15	3	2,941	0.10%
2021/08/16	1	16.70	0	0.00	16.50	1	2,939	0.03%
2021/08/13	3	16.87	0	0.00	16.80	3	2,937	0.10%
2021/08/12	6	17.43	0	0.00	17.40	6	2,917	0.21%
2021/08/11	1	17.60	0	0.00	17.25	1	2,930	0.03%
2021/08/10	2	17.63	0	0.00	17.50	2	2,947	0.07%
2021/08/09	1	18.40	0	0.00	18.05	1	2,958	0.03%
2021/08/06	1	18.80	1	19.00	18.75	0	2,951	0.00%
2021/08/05	4	19.39	4	19.45	19.25	0	2,943	0.00%
2021/08/02	6	18.98	10	19.00	19.00	-4	2,978	-0.13%
2021/07/30	10	18.95	0	0.00	18.85	10	2,998	0.33%
2021/07/29	1	19.00	1	19.25	19.25	0	3,002	0.00%
2021/07/28	10	19.00	0	0.00	19.35	10	3,018	0.33%
2021/07/27	2	20.35	1	20.40	20.20	1	3,059	0.03%
2021/07/26	0	0.00	5.1	20.60	20.70	-5.1	3,114	-0.17%
2021/07/23	0	0.00	2	20.10	20.10	-2	3,404	-0.06%
2021/07/22	1	19.85	0	0.00	20.10	1	3,434	0.03%
2021/07/19	0	0.00	1	20.40	20.35	-1	3,555	-0.03%
2021/07/16	3	20.18	10	20.34	20.10	-7	3,887	-0.18%
2021/07/15	1	20.20	5	20.25	20.35	-4	3,961	-0.10%
2021/07/14	1	20.35	9	19.99	20.45	-8	4,053	-0.20%
2021/07/13	0	0.00	23	21.10	19.95	-23	4,109	-0.56%
2021/07/12	1	20.45	1	20.55	20.30	0	4,051	0.00%
2021/07/09	1	19.95	0	0.00	19.55	1	3,959	0.03%
2021/07/08	0	0.00	2	19.30	19.85	-2	3,978	-0.05%
2021/07/07	2	19.50	0	0.00	19.20	2	4,017	0.05%
2021/07/06	2	19.65	0	0.00	19.65	2	4,113	0.05%
2021/07/05	6	20.01	7	19.96	19.95	-1	4,146	-0.02%
2021/07/02	0	0.00	5	19.35	19.35	-5	4,104	-0.12%
2021/07/01	1	19.50	0	0.00	18.85	1	4,254	0.02%
2021/06/29	3	19.20	0	0.00	19.05	3	4,291	0.07%
2021/06/25	2	19.30	1	19.65	19.20	1	4,372	0.02%
2021/06/24	9	19.63	8	19.67	19.60	1	4,372	0.02%
2021/06/23	13	19.95	6	19.83	19.95	7	4,363	0.16%
2021/06/22	6	19.23	1	19.55	19.10	5	4,258	0.12%
2021/06/21	9	18.82	2	18.70	19.55	7	4,263	0.16%
2021/06/18	3	18.78	1	18.70	18.90	2	4,428	0.05%
2021/06/17	5	18.20	0	0.00	18.30	5	4,760	0.11%
2021/06/07	0	0.00	7	17.71	17.70	-7	6,051	-0.12%
2021/06/04	0	0.00	1	17.65	17.65	-1	6,048	-0.02%
2021/06/03	0	0.00	1	17.70	17.60	-1	6,037	-0.02%
2021/06/02	1	17.60	1	17.35	17.40	0	6,045	0.00%
2021/05/31	5	17.35	0	0.00	17.35	5	6,100	0.08%
2021/05/26	0	0.00	2	16.90	17.00	-2	6,147	-0.03%
2021/05/24	0	0.00	2	16.45	16.35	-2	6,303	-0.03%
2021/05/19	2	15.85	1	16.00	16.00	1	6,356	0.02%
2021/05/18	1	15.70	4	15.75	15.80	-3	6,355	-0.05%
2021/05/12	6	16.07	41	16.13	15.75	-35	6,264	-0.56%
2021/05/11	18	17.27	1	17.30	17.05	17	6,198	0.27%
2021/05/10	2	18.35	0	0.00	18.20	2	6,170	0.03%
2021/05/07	12	18.34	2	18.50	18.60	10	6,169	0.16%
2021/05/06	1	17.90	0	0.00	17.80	1	6,212	0.02%
2021/05/05	0	0.00	6	18.25	18.00	-6	6,214	-0.10%
2021/05/04	5	18.95	0	0.00	18.10	5	6,179	0.08%
2021/05/03	21	19.45	20	20.13	19.05	1	6,082	0.02%
2021/04/29	37	20.99	12	20.51	20.50	25	5,987	0.42%
2021/04/28	2	21.25	18	21.04	21.00	-16	5,612	-0.29%
2021/04/27	1	20.50	1	21.00	21.00	0	5,568	0.00%
2021/04/26	0	0.00	5	20.50	20.40	-5	5,476	-0.09%
2021/04/23	6	20.54	1	20.55	20.70	5	5,424	0.09%
2021/04/22	22	21.71	12	21.56	21.00	10	5,370	0.19%
2021/04/21	0	0.00	6	20.67	21.10	-6	5,014	-0.12%
2021/04/20	19	20.98	3	20.78	20.60	16	4,902	0.33%
2021/04/19	0	0.00	6	20.36	20.55	-6	4,803	-0.12%
2021/04/16	3	20.43	1	20.20	20.20	2	4,730	0.04%
2021/04/15	0	0.00	6	19.63	19.70	-6	4,667	-0.13%
2021/04/14	1	19.20	20	19.31	19.10	-19	4,701	-0.40%
2021/04/13	0	0.00	3	19.55	19.55	-3	4,846	-0.06%
2021/04/12	0	0.00	7	20.79	20.25	-7	4,840	-0.14%
2021/04/09	5	20.00	24	19.87	19.95	-19	4,755	-0.40%
2021/04/08	5	19.90	24	20.10	20.00	-19	4,720	-0.40%
2021/04/07	58	19.96	48	20.04	20.15	10	4,651	0.21%
2021/04/06	17	19.21	0	0.00	19.20	17	4,490	0.38%
2021/04/01	1	19.15	31	18.95	19.15	-30	4,467	-0.67%
2021/03/31	10	18.93	1	19.15	18.85	9	4,447	0.20%
2021/03/30	5	19.28	1	19.10	19.05	4	4,514	0.09%
2021/03/29	12	19.10	1	19.10	19.00	11	4,471	0.25%
2021/03/26	1	19.00	0	0.00	19.05	1	4,443	0.02%
2021/03/25	3	19.13	0	0.00	18.90	3	4,401	0.07%
2021/03/24	5	19.18	1	19.60	19.15	4	4,309	0.09%
2021/03/23	12	19.72	10	20.20	19.45	2	4,205	0.05%
2021/03/22	23	21.08	12	20.71	20.75	11	3,963	0.28%
2021/03/19	175	21.12	178	21.12	21.15	-3	3,608	-0.08%	大買/大賣/
2021/03/18	10	19.60	1	19.30	19.25	9	3,134	0.29%
2021/03/17	13	19.71	23	19.69	19.55	-10	3,085	-0.32%
2021/03/16	8	18.82	1	18.65	18.65	7	2,891	0.24%
2021/03/15	7	19.04	0	0.00	19.05	7	2,842	0.25%
2021/03/12	22	19.00	6	19.24	18.95	16	2,795	0.57%
2021/03/11	1	18.30	7	18.12	18.40	-6	2,585	-0.23%
2021/03/09	0	0.00	4	17.50	17.50	-4	2,549	-0.16%
2021/03/05	5	18.00	0	0.00	17.70	5	2,574	0.19%
2021/03/04	1	18.20	1	17.95	17.95	0	2,557	0.00%
2021/03/03	1	17.85	2	17.75	17.80	-1	2,530	-0.04%
2021/02/25	5	18.21	3	18.10	17.75	2	2,587	0.08%
2021/02/24	5	17.55	0	0.00	17.55	5	2,450	0.20%
2021/02/22	8	17.80	0	0.00	17.80	8	2,444	0.33%
2021/02/18	0	0.00	6	17.22	17.20	-6	2,416	-0.25%
2021/02/17	0	0.00	9	16.89	16.90	-9	2,411	-0.37%
2021/02/05	1	16.60	0	0.00	16.55	1	2,405	0.04%
2021/02/04	5	16.60	4	16.60	16.50	1	2,409	0.04%
2021/02/03	4	16.25	0	0.00	16.25	4	2,488	0.16%
2021/01/28	8	16.83	0	0.00	16.70	8	2,482	0.32%
2021/01/27	0	0.00	4	16.40	17.90	-4	2,459	-0.16%
2021/01/26	6	16.32	0	0.00	16.30	6	2,436	0.25%
2021/01/22	3	16.35	1	16.35	16.35	2	2,459	0.08%
2021/01/21	0	0.00	2	16.48	16.25	-2	2,469	-0.08%
2021/01/19	1	17.30	0	0.00	17.30	1	2,477	0.04%
2021/01/18	0	17.20	0	0.00	17.30	0	2,499	0.00%
2021/01/15	0	0.00	1	17.05	17.10	-1	2,525	-0.04%
2021/01/13	0	0.00	0.2	17.20	17.35	-0.2	2,567	-0.01%
2021/01/07	1	18.80	0	0.00	18.35	1	3,254	0.03%
2021/01/06	7	18.94	22	19.15	19.00	-15	3,299	-0.45%
2021/01/05	1	18.65	1	18.65	18.70	0	3,184	0.00%
2021/01/04	11	18.59	2	18.60	18.50	9	3,161	0.28%
2020/12/31	0	0.00	2	18.20	18.50	-2	3,217	-0.06%
2020/12/29	0	0.00	1	18.15	17.75	-1	3,531	-0.03%
2020/12/28	0	0.00	7	17.93	18.05	-7	3,514	-0.20%
2020/12/25	5	17.65	4	17.70	17.60	1	3,500	0.03%
2020/12/22	2	17.50	10	17.40	16.90	-8	3,344	-0.24%
2020/12/21	0	0.00	30	17.00	17.05	-30	3,348	-0.90%
2020/12/17	5	17.00	7	17.15	17.05	-2	3,356	-0.06%
2020/12/16	0	0.00	18	17.12	17.10	-18	3,352	-0.54%
2020/12/15	16	16.93	50	16.70	16.70	-34	3,340	-1.02%
2020/12/14	0	0.00	20	17.15	17.30	-20	3,373	-0.59%
2020/12/11	2	17.30	11	16.98	17.05	-9	3,375	-0.27%
2020/12/10	2	17.85	0	0.00	17.70	2	3,330	0.06%
2020/12/08	9	18.46	0	0.00	18.35	9	3,324	0.27%
2020/12/07	1	18.65	1	18.75	18.70	0	3,305	0.00%
2020/12/04	7	18.35	6	18.45	18.30	1	3,207	0.03%
2020/12/03	10	18.45	10	18.45	18.35	0	3,191	0.00%
2020/12/02	8	18.35	0	0.00	18.20	8	3,210	0.25%
2020/12/01	10	18.30	0	0.00	18.30	10	3,222	0.31%
2020/11/30	26	18.55	9	18.73	18.40	17	3,246	0.52%
2020/11/27	7	18.51	2	18.65	18.55	5	3,251	0.15%
2020/11/26	2	18.83	22	18.67	18.75	-20	3,326	-0.60%
2020/11/25	8	18.14	1	18.35	18.10	7	3,314	0.21%
2020/11/24	27	18.21	3	18.30	18.10	24	3,335	0.72%
2020/11/23	5	18.00	0	0.00	18.10	5	3,336	0.15%
2020/11/20	12	17.91	7	17.86	17.95	5	3,331	0.15%
2020/11/19	0	0.00	6	17.50	17.40	-6	3,314	-0.18%
2020/11/18	1	17.30	0	0.00	17.35	1	3,312	0.03%
2020/11/17	2	17.25	2	17.38	17.30	0	3,340	0.00%
2020/11/13	6	17.37	0	0.00	17.55	6	3,467	0.17%
2020/11/12	1	17.80	0	0.00	17.50	1	3,513	0.03%
2020/11/11	5	18.06	0	0.00	17.90	5	3,659	0.14%
2020/11/10	15	17.55	7	17.65	17.60	8	3,595	0.22%
2020/11/09	1	17.65	0	0.00	17.65	1	3,605	0.03%
2020/11/04	1	17.45	8	17.50	17.40	-7	3,672	-0.19%
2020/11/03	5	17.50	10	17.58	17.60	-5	3,743	-0.13%
2020/11/02	11	17.30	0	0.00	17.20	11	3,760	0.29%
2020/10/30	1	17.50	0	0.00	17.65	1	3,788	0.03%
2020/10/29	8	17.84	0	0.00	17.85	8	3,819	0.21%
2020/10/23	5	18.95	0	0.00	18.95	5	4,222	0.12%
2020/10/22	0	0.00	25	19.08	19.30	-25	4,382	-0.57%
2020/10/21	5	19.10	0	0.00	19.15	5	4,385	0.11%
2020/10/20	26	19.07	13	19.17	19.00	13	4,356	0.30%
2020/10/19	5	18.75	18	19.23	19.45	-13	4,317	-0.30%
2020/10/16	39	19.14	68	19.30	18.80	-29	4,208	-0.69%
2020/10/15	118	19.71	122	19.72	19.10	-4	4,026	-0.10%	大買/大賣/
2020/10/14	15	18.80	30	19.17	19.00	-15	3,739	-0.40%
2020/10/13	15	18.03	5	18.25	18.95	10	3,634	0.28%
2020/10/12	21	17.89	1	17.80	18.10	20	3,556	0.56%
2020/10/08	2	18.15	2	18.40	18.10	0	3,520	0.00%
2020/10/07	18	17.87	8	17.94	18.20	10	3,418	0.29%
2020/10/06	0	0.00	5	17.75	17.75	-5	3,117	-0.16%
2020/10/05	4	16.00	0	0.00	16.15	4	3,063	0.13%
2020/09/28	0	15.90	0	0.00	15.90	0	3,104	0.00%
2020/09/16	0	0.00	0	16.50	16.60	0	3,184	0.00%
2020/09/10	1	16.75	0	0.00	16.75	1	3,199	0.03%
2020/09/09	0	0.00	3	16.80	17.00	-3	3,196	-0.09%
2020/09/07	1	17.00	4	17.35	17.00	-3	3,188	-0.09%
2020/09/04	3	16.77	0	0.00	16.80	3	3,187	0.09%
2020/09/03	2	17.23	31	17.20	17.15	-29	3,416	-0.85%
2020/08/31	0	0.00	10	17.00	17.20	-10	3,295	-0.30%
2020/08/25	0	0.00	3	16.35	16.30	-3	3,148	-0.10%
2020/08/24	2	16.05	0	0.00	16.05	2	3,145	0.06%
2020/08/20	0	0.00	21	15.75	16.10	-21	3,219	-0.65%
2020/08/19	3	16.65	0	0.00	16.20	3	3,110	0.10%
2020/08/18	6	16.86	0	0.00	16.65	6	3,070	0.20%
2020/08/17	2	17.15	7	17.06	16.90	-5	3,026	-0.17%
2020/08/13	9	15.99	0	0.00	15.90	9	2,832	0.32%
2020/08/12	0	0.00	23	15.83	16.35	-23	2,815	-0.82%
2020/08/11	5	15.85	5	15.75	15.75	0	2,784	0.00%
2020/08/10	10	16.25	0	0.00	16.00	10	2,755	0.36%
2020/08/07	1	16.60	4	16.39	16.55	-3	2,711	-0.11%
2020/08/06	1	15.75	0	0.00	15.70	1	2,595	0.04%
2020/08/05	0	0.00	6	15.90	16.00	-6	2,570	-0.23%
2020/08/04	10	16.20	7.1	16.33	16.10	2.9	2,546	0.11%
2020/08/03	5	15.55	5	16.30	16.30	0	2,499	0.00%
2020/07/31	2	15.30	10	15.50	15.70	-8	2,407	-0.33%
2020/07/30	11	15.24	43	15.13	15.65	-32	2,356	-1.36%
2020/07/29	14	15.39	5	16.00	14.85	9	2,288	0.39%
2020/07/28	7	14.84	18	15.26	15.50	-11	2,037	-0.54%
2020/07/27	0	0.00	25	14.48	14.10	-25	1,940	-1.29%
2020/07/24	11	14.41	0	0.00	14.35	11	1,926	0.57%
2020/07/22	3	14.40	0	0.00	14.45	3	1,875	0.16%
2020/07/21	22	14.54	24	14.37	14.65	-2	1,866	-0.11%
2020/07/20	205	14.16	198	14.17	14.60	7	1,798	0.39%	大買/大賣/
2020/07/17	11	13.72	0	0.00	13.75	11	1,730	0.64%
2020/07/15	17	13.80	11	13.85	13.85	6	1,697	0.35%
2020/07/14	4	13.75	0	0.00	13.80	4	1,761	0.23%
2020/07/10	10	13.85	5	13.90	13.70	5	1,789	0.28%
2020/07/08	9	14.17	0	0.00	14.20	9	1,784	0.50%
2020/07/01	0	0.00	14	13.93	13.70	-14	1,775	-0.79%
2020/06/30	3	13.75	9	13.66	13.55	-6	1,715	-0.35%
2020/06/29	39	13.42	8	13.48	13.40	31	1,680	1.84%
2020/06/24	0	0.00	4	13.45	13.30	-4	1,679	-0.24%
2020/06/23	0	0.00	4	13.40	13.35	-4	1,695	-0.24%
2020/06/19	4	13.20	5	13.64	13.20	-1	1,712	-0.06%
2020/06/18	10	13.30	0	0.00	13.60	10	1,702	0.59%
2020/06/17	0	0.00	1	13.00	13.00	-1	1,686	-0.06%
2020/06/16	1	13.00	0	0.00	12.95	1	1,729	0.06%
2020/06/15	4	12.90	0	0.00	12.80	4	1,752	0.23%
2020/06/11	12	13.70	12	13.45	13.30	0	1,778	0.00%
2020/06/10	12	13.92	19	13.82	14.00	-7	1,754	-0.40%
2020/06/08	13	13.25	0	0.00	13.35	13	1,580	0.82%
2020/06/05	3	13.70	4	13.50	13.45	-1	1,570	-0.06%
2020/06/04	6	13.36	5	13.55	13.40	1	1,562	0.06%
2020/06/03	0	0.00	1	13.50	13.50	-1	1,567	-0.06%
2020/06/01	0	0.00	10	13.30	13.30	-10	1,555	-0.64%
2020/05/28	11	13.58	5	13.22	13.20	6	1,539	0.39%
2020/05/27	3	13.10	0	0.00	13.05	3	1,450	0.21%
2020/05/26	0	0.00	4	12.80	12.70	-4	1,442	-0.28%
2020/05/25	4	12.60	4	12.61	12.70	0	1,440	0.00%
2020/05/21	0	0.00	4	12.85	13.10	-4	1,434	-0.28%
2020/05/15	4	12.45	1	12.45	12.40	3	1,422	0.21%
2020/05/14	5	12.67	0	0.00	12.60	5	1,412	0.35%
2020/05/12	0	0.00	2	13.00	13.00	-2	1,399	-0.14%
2020/05/11	2	13.05	0	0.00	13.05	2	1,396	0.14%
2020/05/08	1	13.05	0	0.00	12.90	1	1,378	0.07%
2020/05/06	4	12.80	0	0.00	12.90	4	1,375	0.29%
2020/05/04	0	0.00	23	12.95	12.90	-23	1,374	-1.67%
2020/04/30	1	13.25	0	0.00	13.45	1	1,429	0.07%
2020/04/29	2	13.30	15	13.25	13.20	-13	1,344	-0.97%
2020/04/27	0	0.00	2	13.10	13.05	-2	1,362	-0.15%
2020/04/21	0	0.00	29	13.15	12.65	-29	1,351	-2.15%
2020/04/20	3	13.20	6	13.22	13.15	-3	1,344	-0.22%
2020/04/17	18	13.56	8	13.41	13.30	10	1,357	0.74%
2020/04/15	30	12.80	0	0.00	12.80	30	1,287	2.33%
2020/04/14	5	12.60	0	0.00	12.80	5	1,268	0.39%
2020/04/13	10	12.15	0	0.00	12.10	10	1,246	0.80%
2020/04/10	0	0.00	10	12.15	12.20	-10	1,244	-0.80%
2020/03/31	1	10.95	0	0.00	10.95	1	1,176	0.09%
2020/03/27	10	11.00	0	0.00	10.80	10	1,164	0.86%
2020/03/25	10	10.30	4	10.35	10.35	6	1,140	0.53%
2020/03/20	4	9.92	0	0.00	9.95	4	1,103	0.36%
2020/03/19	0	0.00	2	9.63	9.50	-2	1,053	-0.19%
2020/03/17	0	0.00	5	9.68	10.15	-5	1,024	-0.49%
2020/03/16	1	10.65	0	0.00	10.05	1	992	0.10%
2020/03/13	2	11.00	0	0.00	11.10	2	968	0.21%
2020/03/12	2	12.20	6	12.80	12.20	-4	907	-0.44%
2020/03/10	0	14.80	0	0.00	13.60	0	877	0.00%
2020/03/09	1	14.10	1	13.80	13.80	0	865	0.00%
2020/03/06	1	14.50	0	0.00	14.50	1	846	0.12%
2020/03/04	1	14.35	0	0.00	14.35	1	889	0.11%
2020/02/26	0	0.00	2	15.30	15.20	-2	923	-0.22%
2020/02/18	4	15.00	0	0.00	15.10	4	935	0.43%
2020/02/14	0	15.25	0	0.00	15.20	0	934	0.00%
2020/02/12	0	0.00	2	15.30	15.30	-2	958	-0.21%
2020/02/11	2	14.95	0	0.00	15.00	2	967	0.21%
2020/02/10	0	15.05	0	0.00	14.80	0	976	0.00%
2020/02/07	2	15.15	0	0.00	15.10	2	1,001	0.20%
2020/02/05	4	15.46	0	0.00	15.40	4	1,035	0.39%
2020/02/04	3	15.53	2	15.60	15.50	1	1,049	0.10%
2020/02/03	2	15.20	0	0.00	15.30	2	1,020	0.20%
2020/01/31	0	0.00	1	15.95	15.90	-1	1,030	-0.10%
2020/01/30	1	15.90	0	0.00	15.90	1	1,123	0.09%
2020/01/17	10	17.13	0	0.00	17.15	10	1,217	0.82%
2020/01/03	0	0.00	16	16.93	16.90	-16	1,409	-1.14%
2020/01/02	0	0.00	4	16.75	16.75	-4	1,399	-0.29%
2019/12/31	0	0.00	4	16.70	16.55	-4	1,413	-0.28%
2019/12/23	4	16.25	0	0.00	16.35	4	1,709	0.23%
2019/12/20	8	16.45	0	0.00	16.35	8	1,749	0.46%
2019/12/18	1	16.95	1	16.85	16.70	0	1,772	0.00%
2019/12/13	4	16.63	0	0.00	16.35	4	1,763	0.23%
2019/12/12	2	16.60	0	0.00	16.60	2	1,755	0.11%
2019/12/09	4	16.70	0	0.00	16.75	4	1,743	0.23%
2019/12/06	1	16.70	1	16.70	16.70	0	1,748	0.00%
2019/12/05	0	0.00	2	16.90	16.65	-2	1,748	-0.11%
2019/12/04	2	16.60	0	0.00	16.55	2	1,748	0.11%
2019/12/03	0	0.00	1	16.75	16.80	-1	1,754	-0.06%
2019/12/02	2	16.80	0	0.00	16.85	2	1,768	0.11%
2019/11/26	0	0.00	10	17.80	17.55	-10	1,845	-0.54%
2019/11/25	0	0.00	20	17.48	17.65	-20	1,834	-1.09%
2019/11/22	0	0.00	5	17.10	17.00	-5	1,812	-0.28%
2019/11/21	0	0.00	41	17.00	16.95	-41	1,814	-2.26%
2019/11/20	0	0.00	9	16.95	17.10	-9	1,807	-0.50%
2019/11/19	0	0.00	2	17.15	17.05	-2	1,812	-0.11%
2019/11/18	0	0.00	9	16.94	17.00	-9	1,821	-0.49%
2019/11/15	3	16.65	0	0.00	16.65	3	1,818	0.16%
2019/11/13	0	0.00	10	16.93	16.90	-10	1,811	-0.55%
2019/11/12	0	0.00	10.3	16.85	16.85	-10.3	1,816	-0.57%
2019/11/11	6	16.78	1	16.65	16.65	5	1,817	0.28%
2019/11/06	0	0.00	1	17.00	17.10	-1	1,773	-0.06%
2019/11/05	2	17.45	10	17.60	17.45	-8	1,742	-0.46%
2019/11/04	4	17.65	1	17.70	17.65	3	1,733	0.17%
2019/11/01	1	17.95	0	0.00	18.05	1	1,712	0.06%
2019/10/29	43	18.35	4	18.35	18.20	39	1,623	2.40%
2019/10/28	47	18.73	24	18.24	19.00	23	1,527	1.51%
2019/10/25	6	17.75	5	17.90	17.75	1	1,437	0.07%
2019/10/24	23	17.77	0	0.00	17.70	23	1,426	1.61%
2019/10/23	31	17.90	21	17.57	18.00	10	1,397	0.72%
2019/10/22	0	0.00	5	17.20	17.15	-5	1,281	-0.39%
2019/10/21	5	17.04	0	0.00	17.05	5	1,280	0.39%
2019/10/18	5	17.15	0	0.00	17.15	5	1,281	0.39%
2019/10/15	5	17.26	0	0.00	17.10	5	1,275	0.39%
2019/10/14	6	17.45	20	17.35	17.45	-14	1,263	-1.11%
2019/10/09	0	0.00	15	16.95	16.85	-15	1,245	-1.20%
2019/10/07	2	17.10	2	17.00	17.00	0	1,385	0.00%
2019/10/04	1	17.15	10	16.90	16.90	-9	1,365	-0.66%
2019/10/02	13	17.32	3	17.20	17.35	10	1,327	0.75%
2019/10/01	5	17.25	0	0.00	17.25	5	1,283	0.39%
2019/09/27	10	16.95	0	0.00	16.85	10	1,245	0.80%
2019/09/26	0	0.00	21	17.10	17.65	-21	1,123	-1.87%
2019/09/25	9	17.03	5	17.10	16.85	4	1,053	0.38%
2019/09/24	0	0.00	10	16.95	16.60	-10	1,006	-0.99%
2019/09/23	0	0.00	9	16.40	16.40	-9	974	-0.92%
2019/09/20	9	16.40	0	0.00	16.50	9	974	0.92%
2019/09/18	0	0.00	16	16.20	16.25	-16	957	-1.67%
2019/09/17	0	0.00	2	16.50	16.30	-2	951	-0.21%
2019/09/16	4	16.60	0	0.00	16.65	4	947	0.42%
2019/09/10	12	16.59	3	16.70	16.65	9	940	0.96%
2019/09/09	0	0.00	12	16.95	16.85	-12	933	-1.29%
2019/09/05	4	16.91	4	16.74	16.85	0	906	0.00%
2019/09/03	1	16.55	0	0.00	16.60	1	872	0.11%
2019/09/02	12	16.40	0	0.00	16.40	12	858	1.40%
2019/08/30	7	17.01	17	16.86	16.45	-10	835	-1.20%
2019/08/29	0	16.00	0	0.00	16.05	0	750	0.00%
2019/08/28	15	16.17	0	0.00	16.05	15	728	2.06%
2019/08/27	10	16.15	0	0.00	16.20	10	719	1.39%
2019/08/26	5	16.15	0	0.00	16.10	5	714	0.70%
2019/08/23	2	16.50	0	0.00	16.45	2	708	0.28%
2019/08/22	20	16.55	1	16.55	16.40	19	706	2.69%
2019/08/21	60	16.30	0	0.00	16.30	60	699	8.58%
2019/08/15	10	15.83	0	0.00	16.20	10	695	1.44%
2019/08/12	0	0.00	1	15.40	15.60	-1	706	-0.14%
2019/08/06	0	0.00	41	14.60	15.20	-41	724	-5.66%
2019/08/05	3	15.25	0	0.00	15.25	3	762	0.39%
2019/07/30	0	0.00	9	16.25	16.15	-9	771	-1.17%
2019/07/25	10	16.58	0	0.00	16.25	10	824	1.21%
2019/07/23	0	16.20	0	0.00	16.00	0	842	0.00%
2019/07/16	0	0.00	7	16.32	16.50	-7	1,068	-0.66%
2019/07/12	1	16.35	0	0.00	16.35	1	1,094	0.09%
2019/07/11	1	16.60	11	16.55	16.65	-10	1,094	-0.91%
2019/07/10	0	0.00	2	14.95	15.15	-2	1,040	-0.19%
2019/07/05	0	0.00	11	15.15	15.20	-11	1,075	-1.02%
2019/07/02	2	15.10	19	15.18	15.20	-17	1,150	-1.48%
2019/07/01	0	0.00	5	15.10	14.95	-5	1,170	-0.43%
2019/06/28	10	14.70	15	14.95	14.90	-5	1,209	-0.41%
2019/06/25	0	0.00	55	14.80	14.70	-55	1,575	-3.49%
2019/06/21	0	0.00	7	15.05	15.15	-7	1,625	-0.43%
2019/06/19	55	14.70	3	14.75	14.75	52	1,639	3.17%
2019/06/14	0	0.00	20	14.68	14.65	-20	1,675	-1.19%
2019/06/12	0	0.00	25	14.65	14.85	-25	1,734	-1.44%
2019/06/10	7	14.50	0	0.00	14.50	7	1,757	0.40%
2019/06/05	0	0.00	14	14.65	14.50	-14	1,767	-0.79%
2019/06/04	0	0.00	35	14.40	14.40	-35	1,773	-1.97%
2019/06/03	20	14.25	0	0.00	14.40	20	1,779	1.12%
2019/05/31	0	0.00	39	14.65	14.60	-39	1,779	-2.19%
2019/05/27	1	14.25	0	0.00	14.25	1	1,809	0.06%
2019/05/23	10	14.15	4	14.35	14.40	6	1,823	0.33%
2019/05/22	20	14.46	20	14.81	14.50	0	1,846	0.00%
2019/05/17	0	0.00	10	14.50	14.50	-10	2,032	-0.49%
2019/05/15	0	0.00	5	15.30	15.15	-5	2,032	-0.25%
2019/05/08	15	16.00	0	0.00	16.35	15	1,967	0.76%
2019/05/07	0	0.00	19	16.46	16.30	-19	1,967	-0.97%
2019/05/02	0	0.00	0	17.35	17.35	0	1,912	0.00%
2019/04/29	0	0.00	2	17.20	17.15	-2	1,842	-0.11%
2019/04/26	25	17.46	16	17.35	17.00	9	1,797	0.50%
2019/04/24	3	16.63	0	0.00	16.30	3	1,589	0.19%
2019/04/23	5	16.35	5	16.70	16.75	0	1,576	0.00%
2019/04/22	2	16.90	0	0.00	16.70	2	1,564	0.13%
2019/04/19	2	16.38	5	16.60	16.60	-3	1,533	-0.20%
2019/04/18	6	16.48	0	0.00	16.00	6	1,528	0.39%
2019/04/17	7	16.69	5	16.95	16.55	2	1,522	0.13%
2019/04/16	19	16.53	17	16.38	16.55	2	1,475	0.14%
2019/04/10	0	0.00	6	15.65	15.80	-6	1,394	-0.43%
2019/04/09	3	16.15	3	16.08	15.70	0	1,385	0.00%
2019/04/08	2	15.80	0	0.00	15.90	2	1,343	0.15%
2019/04/03	0	0.00	1	15.90	15.80	-1	1,316	-0.08%
2019/04/02	5	15.50	0	0.00	15.90	5	1,291	0.39%
2019/04/01	20	15.61	0	0.00	15.50	20	1,253	1.60%
2019/03/29	36	15.99	4	15.85	15.80	32	1,207	2.65%
2019/03/28	60	15.41	35	15.21	15.40	25	975	2.56%
2019/03/26	0	0.00	10	14.55	14.65	-10	873	-1.14%
2019/03/25	10	14.18	55	14.33	14.10	-45	850	-5.29%
2019/03/22	0	0.00	1	14.55	14.60	-1	846	-0.12%
2019/03/18	11	14.20	12	14.35	14.45	-1	822	-0.12%
2019/03/15	20	14.15	0	0.00	13.80	20	779	2.57%
2019/03/14	5	14.10	0	0.00	14.00	5	770	0.65%
2019/03/13	31	14.30	0	0.00	14.20	31	773	4.01%
2019/03/12	0	0.00	50	13.95	13.90	-50	758	-6.59%
2019/03/11	50	13.87	0	0.00	13.85	50	778	6.42%
2019/03/08	35	13.93	0	0.00	13.90	35	783	4.47%
2019/03/06	25	14.45	0	0.00	14.40	25	783	3.19%
2019/03/05	50	14.60	0	0.00	14.30	50	786	6.36%
2019/03/04	5	14.35	4	14.35	14.30	1	770	0.13%
2019/02/27	4	14.35	0	0.00	14.30	4	768	0.52%
2019/02/26	2	14.60	0	0.00	14.55	2	773	0.26%
2019/02/25	0	0.00	10	14.60	14.50	-10	771	-1.30%
2019/02/21	7	14.65	0	0.00	14.70	7	761	0.92%
2019/02/20	5	15.05	40	15.30	15.05	-35	735	-4.76%
2019/02/19	6	14.75	1	14.30	14.95	5	608	0.82%
2019/02/18	2	14.38	0	0.00	14.15	2	534	0.37%
2019/02/15	25	14.27	0	0.00	14.25	25	535	4.67%
2019/02/14	15	14.10	0	0.00	14.25	15	537	2.79%
2019/01/09	8	13.40	0	0.00	13.35	8	560	1.43%
2018/12/27	0	0.00	5	12.95	12.85	-5	650	-0.77%
2018/12/18	2	13.70	0	0.00	13.70	2	720	0.28%
2018/12/05	0	0.00	1	14.80	14.95	-1	716	-0.14%
2018/12/04	1	15.00	0	0.00	15.05	1	733	0.14%
2018/11/14	0	0.00	1	14.65	14.45	-1	923	-0.11%
2018/11/12	0	0.00	24	14.60	14.55	-24	932	-2.57%
2018/11/08	0	0.00	1	14.75	14.55	-1	967	-0.10%
2018/11/06	1	14.85	1	14.50	14.45	0	1,009	0.00%
2018/10/17	0.1	13.95	0	0.00	13.95	0.1	1,122	0.01%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/09	1	15.00	0	0.00	15.00	1	1,135	0.09%
2018/10/02	24	17.00	0	0.00	16.60	24	1,410	1.70%
2018/09/11	3	16.25	1	16.10	16.35	2	2,376	0.08%
2018/09/05	0	0.00	5	17.30	17.30	-5	2,891	-0.17%
2018/09/04	4	18.40	0	0.00	17.90	4	2,932	0.14%
2018/09/03	5	17.40	0	0.00	17.55	5	2,888	0.17%
2018/08/31	0	0.00	1	17.10	17.30	-1	3,321	-0.03%
2018/08/15	1	16.40	0	0.00	16.55	1	5,064	0.02%
2018/08/13	2	15.40	0	0.00	15.70	2	5,044	0.04%
2018/08/10	2	16.25	0	0.00	16.15	2	5,027	0.04%
2018/07/20	3	16.27	3	16.20	16.20	0	4,916	0.00%
2018/07/18	0	0.00	5	16.50	16.45	-5	4,954	-0.10%
2018/07/16	1	16.85	0	0.00	16.85	1	4,916	0.02%
2018/07/13	20	18.45	20	18.55	17.45	0	4,860	0.00%
2018/07/04	7	16.50	0	0.00	16.40	7	4,385	0.16%
2018/06/26	0	0.00	37	19.84	19.80	-37	4,032	-0.92%
2018/06/25	0	20.50	0	0.00	20.30	0	3,948	0.00%
2018/06/22	1	21.90	0	0.00	21.60	1	3,876	0.03%
2018/06/13	0	0.00	5	23.00	22.50	-5	3,474	-0.14%
2018/06/08	10	22.03	13	22.06	21.85	-3	3,002	-0.10%
2018/06/07	47	22.66	3	22.18	22.40	44	2,933	1.50%
2018/06/06	6	22.04	9	22.32	22.40	-3	2,543	-0.12%
2018/06/05	1	20.45	0	0.00	20.40	1	2,171	0.05%
2018/06/04	1	20.85	1	20.80	20.65	0	2,125	0.00%
2018/05/28	0	0.00	105	21.35	21.50	-105	1,643	-6.39%	大賣/鉅額交易
2018/05/25	5	19.60	1	19.70	19.80	4	1,344	0.30%
2018/05/24	1	18.85	12	18.60	18.95	-11	1,103	-1.00%
2018/05/23	0	0.00	3	17.15	17.25	-3	938	-0.32%
2018/05/08	0	0.00	2	16.35	16.45	-2	1,041	-0.19%
2018/03/26	0	16.60	0	0.00	16.60	0	1,116	0.00%
2018/03/23	0	0.00	2	17.00	16.80	-2	1,117	-0.18%
2018/03/22	1	17.65	1	17.50	17.30	0	1,111	0.00%
2018/03/13	0	0.00	1	17.40	17.60	-1	1,101	-0.09%
2018/03/12	11	18.16	10	18.19	17.40	1	1,102	0.09%
2018/03/09	0	0.00	4	17.45	17.55	-4	1,046	-0.38%
2018/03/07	2	17.20	0	0.00	17.20	2	1,015	0.20%
2018/03/06	2	16.45	0	0.00	17.15	2	1,008	0.20%
2018/02/27	100	16.85	0	0.00	17.15	100	959	10.42%
2018/02/06	1	15.30	0	0.00	15.50	1	961	0.10%
2018/02/02	1	16.90	0	0.00	16.90	1	934	0.11%
2018/01/30	0	0.00	11	16.62	16.60	-11	896	-1.23%
2018/01/29	10	17.00	0	0.00	16.80	10	925	1.08%
2018/01/19	0	0.00	2	16.25	16.10	-2	1,113	-0.18%
2018/01/09	2	16.80	0	0.00	16.55	2	1,305	0.15%
2018/01/02	0	0.00	2	16.45	16.55	-2	1,323	-0.15%