仲琦 (2419)-富邦-員林券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
434張
產業
上市通信網路類股▼0.83%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	30.00	0	0.00	29.90	2	1,713	0.12%
2024/04/22	0	0.00	3	29.57	28.95	-3	1,737	-0.17%
2024/04/18	0	0.00	4	30.30	30.10	-4	1,728	-0.23%
2024/04/11	1.1	32.08	0	0.00	32.05	1.1	1,730	0.06%
2024/03/29	0	0.00	6	31.70	31.50	-6	1,804	-0.33%
2024/03/27	0	0.00	1	32.09	32.00	-1	1,835	-0.06%
2024/03/25	0	0.00	5	33.25	33.25	-5	1,904	-0.26%
2024/03/21	5	32.98	1	33.00	33.00	4	1,958	0.20%
2024/03/20	0	0.00	6	32.58	32.20	-6	2,024	-0.30%
2024/03/19	5	32.70	12	32.65	32.95	-7	2,234	-0.31%
2024/03/14	0	0.00	1	32.00	31.45	-1	3,345	-0.03%
2024/03/12	0	0.00	32	32.06	32.25	-32	3,539	-0.90%
2024/03/11	3	32.63	2	31.85	31.85	1	4,081	0.02%
2024/03/06	2	32.73	0	0.00	32.70	2	4,116	0.05%
2024/03/05	3	34.20	12	34.04	33.85	-9	4,101	-0.22%
2024/03/04	0	0.00	3	31.33	33.25	-3	3,838	-0.08%
2024/02/29	5	30.15	7	30.04	30.15	-2	3,751	-0.05%
2024/02/27	0	0.00	4	30.50	30.50	-4	3,741	-0.11%
2024/02/23	1	31.20	0	0.00	30.90	1	3,716	0.03%
2024/02/22	1	31.40	0	0.00	31.45	1	3,719	0.03%
2024/02/20	2	31.30	0	0.00	31.35	2	3,722	0.05%
2024/02/19	2	31.70	2	32.30	31.65	0	3,720	0.00%
2024/02/16	0	0.00	13	31.46	31.60	-13	3,714	-0.35%
2024/02/15	3	30.97	0	0.00	31.10	3	3,706	0.08%
2024/02/05	22	31.00	2	31.50	30.95	20	3,695	0.54%
2024/02/02	10	34.46	1	34.40	34.20	9	3,632	0.25%
2024/01/30	0	0.00	3	34.15	34.10	-3	3,625	-0.08%
2024/01/26	1	33.30	2	33.25	33.30	-1	3,634	-0.03%
2024/01/25	2	33.85	2	33.78	33.70	0	3,676	0.00%
2024/01/24	1	33.95	1	33.95	34.00	0	3,683	0.00%
2024/01/23	2	33.60	2	33.63	33.85	0	3,712	0.00%
2024/01/19	2	32.25	1	32.30	32.35	1	3,803	0.03%
2024/01/18	3	32.52	2	32.20	32.05	1	3,806	0.03%
2024/01/16	1	33.55	0	0.00	33.35	1	3,802	0.03%
2024/01/15	3	33.48	1	33.40	33.70	2	3,801	0.05%
2024/01/12	1	33.15	13	33.48	32.95	-12	3,825	-0.31%
2024/01/11	7	33.01	0	0.00	33.40	7	3,840	0.18%
2024/01/10	6	32.92	0	0.00	32.55	6	3,860	0.16%
2024/01/05	0	0.00	5	34.54	34.30	-5	3,853	-0.13%
2024/01/04	2	35.23	0	0.00	34.60	2	3,853	0.05%
2024/01/03	4	34.18	5	33.60	34.30	-1	3,800	-0.03%
2023/12/29	2	34.20	2	34.30	34.30	0	3,806	0.00%
2023/12/28	1	34.70	9	34.74	34.60	-8	3,879	-0.21%
2023/12/27	6	35.00	1	35.20	34.70	5	3,880	0.13%
2023/12/26	8	35.20	8	35.30	35.50	0	3,884	0.00%
2023/12/25	4	35.45	7	35.77	34.95	-3	3,907	-0.08%
2023/12/21	2	36.78	1	36.55	36.30	1	3,913	0.03%
2023/12/20	1	36.75	1	37.00	37.00	0	3,890	0.00%
2023/12/19	10	35.71	11	35.61	35.40	-1	3,855	-0.03%
2023/12/18	11	36.61	4	36.61	36.30	7	3,840	0.18%
2023/12/15	6	36.83	19	36.97	37.00	-13	3,816	-0.34%
2023/12/14	8	38.21	26	37.96	36.90	-18	3,768	-0.48%
2023/12/13	57	38.79	51	38.74	38.00	6	3,558	0.17%
2023/12/12	8	34.83	9	35.58	37.05	-1	2,681	-0.04%
2023/12/11	11	33.81	2	33.78	33.70	9	2,577	0.35%
2023/12/08	2	34.70	5	34.35	34.00	-3	2,612	-0.11%
2023/12/07	45	34.57	15	34.85	34.10	30	2,621	1.14%
2023/12/06	29	36.62	23	35.99	35.95	6	2,540	0.24%
2023/12/05	7	32.88	9	34.34	34.35	-2	2,073	-0.10%
2023/12/04	16	31.45	0	0.00	31.25	16	2,000	0.80%
2023/12/01	1	30.85	1	30.90	30.85	0	2,037	0.00%
2023/11/30	0	0.00	1	30.80	31.25	-1	2,080	-0.05%
2023/11/28	0	0.00	1	30.10	30.15	-1	2,160	-0.05%
2023/11/27	1	29.70	0	0.00	29.65	1	2,200	0.05%
2023/11/22	2	30.85	3	30.60	30.75	-1	2,450	-0.04%
2023/11/16	3	29.85	0	0.00	30.05	3	3,693	0.08%
2023/11/15	5	29.90	0	0.00	29.85	5	3,823	0.13%
2023/11/13	1	29.10	5	28.84	28.95	-4	3,957	-0.10%
2023/11/10	1	28.95	0	0.00	28.90	1	3,998	0.03%
2023/11/09	0	0.00	1	29.65	29.60	-1	4,037	-0.02%
2023/11/08	0	0.00	2	30.25	30.50	-2	4,065	-0.05%
2023/11/07	0	0.00	2	30.05	30.00	-2	4,108	-0.05%
2023/11/06	1	30.45	0	0.00	30.45	1	4,179	0.02%
2023/11/03	2	30.55	10	30.55	30.65	-8	4,242	-0.19%
2023/10/31	1	31.05	0	0.00	29.80	1	4,520	0.02%
2023/10/30	4	31.30	21	29.56	30.85	-17	4,721	-0.36%
2023/10/27	1	29.80	0	0.00	29.15	1	4,893	0.02%
2023/10/26	2	30.10	2	30.25	29.90	0	5,272	0.00%
2023/10/25	0	31.15	0	0.00	30.80	0	5,481	0.00%
2023/10/18	2	30.50	0	0.00	30.90	2	7,180	0.03%
2023/10/04	2	33.90	2	33.63	33.20	0	11,945	0.00%
2023/10/03	0	0.00	1	34.65	34.10	-1	12,609	-0.01%
2023/09/28	1	34.15	0	0.00	34.05	1	13,927	0.01%
2023/09/27	0	0.00	8	33.51	33.40	-8	14,330	-0.06%
2023/09/26	3	34.40	0	0.00	33.70	3	14,925	0.02%
2023/09/25	1	34.10	0	0.00	34.35	1	15,409	0.01%
2023/09/22	0	0.00	3	33.25	33.35	-3	15,815	-0.02%
2023/09/21	1	33.50	13	33.26	33.20	-12	17,141	-0.07%
2023/09/20	0	0.00	1.1	34.40	33.85	-1.1	17,448	-0.01%
2023/09/19	8	34.88	12	34.60	34.00	-4	17,443	-0.02%
2023/09/18	1	34.25	1	34.80	34.40	0	17,409	0.00%
2023/09/15	0	35.05	1	34.95	34.85	-1	17,402	-0.01%
2023/09/14	4	35.56	3	35.27	35.70	1	17,364	0.01%
2023/09/13	5	35.19	1	34.45	34.50	4	17,293	0.02%
2023/09/12	1	34.05	1	34.05	34.30	0	17,293	0.00%
2023/09/11	1	34.50	3	34.42	34.05	-2	17,232	-0.01%
2023/09/08	3	35.23	6	35.12	35.20	-3	17,170	-0.02%
2023/09/06	6	37.39	2	37.10	36.90	4	17,056	0.02%
2023/09/05	2	36.40	2	36.90	36.70	0	17,006	0.00%
2023/09/04	3.1	37.09	2	37.50	37.25	1.1	16,968	0.01%
2023/09/01	1	38.00	10	38.60	37.75	-9	16,927	-0.05%
2023/08/31	9.1	38.20	0	0.00	38.70	9.1	16,888	0.05%
2023/08/30	0	0.00	1	38.80	38.55	-1	16,871	-0.01%
2023/08/29	1	39.75	0	0.00	38.50	1	16,836	0.01%
2023/08/28	2	39.73	13	39.68	39.20	-11	16,764	-0.07%
2023/08/25	16	40.33	8.2	40.49	41.10	7.9	16,654	0.05%
2023/08/24	21	43.45	6.3	43.39	40.50	14.8	16,427	0.09%
2023/08/23	0	0.00	10.1	40.99	41.10	-10.1	15,736	-0.06%
2023/08/22	18	37.71	4	37.96	37.40	14	15,579	0.09%
2023/08/21	3	37.27	2	37.75	37.10	1	15,413	0.01%
2023/08/18	10	37.25	4	36.33	35.85	6	15,280	0.04%
2023/08/17	6	37.35	5.3	37.77	37.65	0.7	15,205	0.00%
2023/08/16	2.5	36.36	0	0.00	36.75	2.5	15,145	0.02%
2023/08/15	1.2	36.99	1.4	37.25	36.95	-0.3	15,107	0.00%
2023/08/14	0	0.00	4	36.18	36.45	-4	15,064	-0.03%
2023/08/11	0.5	37.60	2	37.15	37.05	-1.5	15,022	-0.01%
2023/08/10	2	37.63	24.3	37.33	37.20	-22.3	14,974	-0.15%
2023/08/09	4	39.00	4	38.63	38.50	0	14,901	0.00%
2023/08/08	12	38.59	2	38.85	39.00	10	14,836	0.07%
2023/08/07	5.1	39.71	9.1	39.77	39.90	-4	14,751	-0.03%
2023/08/04	33.3	39.88	3	39.60	39.75	30.3	14,651	0.21%
2023/08/02	1	44.05	12.5	43.70	41.05	-11.5	14,519	-0.08%
2023/08/01	22	44.39	16	43.80	43.25	6	14,290	0.04%
2023/07/31	11.1	47.50	2	47.15	45.60	9.1	14,050	0.06%
2023/07/28	8	45.53	4	45.99	45.90	4	13,675	0.03%
2023/07/27	6.1	47.63	4	47.63	46.80	2.1	13,490	0.02%
2023/07/26	6	47.84	11	48.11	46.70	-5	13,294	-0.04%
2023/07/25	12	49.12	8	49.25	48.30	4	13,076	0.03%
2023/07/24	40	50.53	43	50.99	49.70	-3	12,741	-0.02%
2023/07/21	15.1	49.09	19	49.01	49.60	-3.9	12,315	-0.03%
2023/07/20	27	48.12	17	48.33	47.45	10	11,835	0.08%
2023/07/19	62	51.03	34.4	51.25	48.15	27.6	11,430	0.24%
2023/07/18	94	53.82	58	53.11	49.60	36	10,757	0.33%
2023/07/17	31	50.61	29	50.96	51.50	2	9,720	0.02%
2023/07/14	31	45.44	33	46.33	46.90	-2	9,306	-0.02%
2023/07/13	18	41.08	21	41.76	42.65	-3	8,517	-0.04%
2023/07/12	3	38.85	13	39.13	38.80	-10	8,040	-0.12%
2023/07/11	37	39.79	39	39.76	39.95	-2	7,755	-0.03%
2023/07/10	47	40.27	38.1	39.30	39.05	8.9	7,269	0.12%
2023/07/07	44	39.36	40	39.74	40.25	4	6,547	0.06%
2023/07/06	38	37.29	7.5	36.99	36.60	30.5	5,615	0.54%
2023/07/05	20	37.89	46.1	37.78	37.00	-26.1	5,239	-0.50%
2023/07/04	18.1	36.92	18	37.57	38.75	0.1	4,818	0.00%
2023/07/03	7.1	33.07	8	33.01	35.25	-0.9	4,246	-0.02%
2023/06/30	8	31.82	15	32.19	32.05	-7	3,781	-0.19%
2023/06/29	1,492	31.39	4,474	31.03	31.80	-2,982	3,438	-86.71%	大買/大賣/鉅額交易
2023/06/28	6,122	30.02	3,139	30.05	30.05	2,983	2,107	141.56%	大買/大賣/鉅額交易
2023/06/26	1	27.70	11	27.65	27.60	-10	1,798	-0.56%
2023/06/20	0	0.00	5	27.55	27.55	-5	1,823	-0.27%
2023/06/19	0	0.00	3	27.57	27.55	-3	1,824	-0.16%
2023/06/16	3	27.75	1	27.70	27.75	2	1,814	0.11%
2023/06/14	3	27.23	2	27.25	27.25	1	1,769	0.06%
2023/06/12	0	0.00	2	27.05	26.85	-2	1,839	-0.11%
2023/06/09	0	0.00	3	27.13	27.10	-3	1,857	-0.16%
2023/06/08	2	27.00	0	0.00	26.70	2	1,900	0.11%
2023/06/05	2	27.65	1	27.50	27.55	1	2,157	0.05%
2023/06/01	8	27.20	0	0.00	27.05	8	2,257	0.35%
2023/05/31	0	0.00	2	27.08	27.20	-2	2,433	-0.08%
2023/05/30	2	26.65	0	0.00	26.85	2	2,776	0.07%
2023/05/29	2	26.70	0	0.00	26.70	2	3,001	0.07%
2023/05/23	1	26.70	0	0.00	26.60	1	3,089	0.03%
2023/05/19	0	0.00	1	26.40	26.45	-1	3,131	-0.03%
2023/05/15	0	0.00	4	25.86	25.90	-4	3,149	-0.13%
2023/05/10	1	26.15	0	0.00	26.20	1	3,235	0.03%
2023/05/09	1	26.40	0	0.00	26.05	1	3,301	0.03%
2023/05/05	0	0.00	2	26.55	26.35	-2	3,336	-0.06%
2023/05/04	0	0.00	1	26.20	26.30	-1	3,359	-0.03%
2023/05/03	2	25.95	0	0.00	25.85	2	3,351	0.06%
2023/04/28	1	26.00	0	0.00	26.00	1	3,336	0.03%
2023/04/26	2	26.15	0	0.00	26.15	2	3,304	0.06%
2023/04/24	1	26.80	0	0.00	26.90	1	3,293	0.03%
2023/04/21	22	27.60	2	27.20	26.85	20	3,309	0.60%
2023/04/20	0	0.00	2	28.15	28.20	-2	3,304	-0.06%
2023/04/19	1	28.70	2	28.80	28.80	-1	3,459	-0.03%
2023/04/18	75	29.42	70	29.64	28.70	5	3,511	0.14%
2023/04/17	1	29.00	0	0.00	29.05	1	3,806	0.03%
2023/04/13	0	0.00	2	28.70	28.30	-2	3,830	-0.05%
2023/04/12	0	0.00	8	28.68	28.80	-8	3,808	-0.21%
2023/04/11	0	0.00	1	28.65	28.60	-1	3,789	-0.03%
2023/04/10	1	28.55	0	0.00	28.50	1	3,775	0.03%
2023/04/06	0	0.00	1	28.45	28.35	-1	3,743	-0.03%
2023/03/31	8	28.34	0	0.00	27.80	8	3,715	0.22%
2023/03/30	4	28.33	1.2	28.42	28.30	2.8	3,669	0.08%
2023/03/28	0	27.35	3	27.53	27.30	-3	3,631	-0.08%
2023/03/27	2	27.95	0	0.00	28.05	2	3,618	0.06%
2023/03/24	0	0.00	0.1	27.95	27.70	-0.1	3,663	0.00%
2023/03/23	2	27.80	1.1	28.05	27.90	0.9	3,680	0.03%
2023/03/22	0	0.00	10	27.65	27.65	-10	3,663	-0.27%
2023/03/16	1.1	27.03	30	27.44	26.90	-28.9	3,672	-0.79%
2023/03/15	0.1	28.21	2	28.30	28.00	-1.9	3,663	-0.05%
2023/03/14	10	28.25	0	0.00	28.25	10	3,673	0.27%
2023/03/13	10	28.30	3	27.75	28.40	7	3,732	0.19%
2023/03/10	0	0.00	7	28.56	28.10	-7	3,753	-0.19%
2023/03/09	1	29.30	1	28.95	28.95	0	3,785	0.00%
2023/03/08	3	29.09	2	29.18	29.40	1	3,920	0.03%
2023/03/07	0	0.00	5	28.85	28.80	-5	3,984	-0.13%
2023/03/06	1	28.50	2.1	28.50	28.45	-1.1	3,943	-0.03%
2023/03/03	6	28.62	42.4	28.53	28.50	-36.4	3,909	-0.93%
2023/03/02	9.1	28.54	9	28.65	29.20	0.1	3,734	0.00%
2023/03/01	7.1	28.00	12	28.09	27.60	-5	3,379	-0.15%
2023/02/24	0	0.00	11	27.07	27.25	-11	3,165	-0.35%
2023/02/22	1	26.40	2	26.48	26.65	-1	3,152	-0.03%
2023/02/21	7	27.04	14.4	27.20	27.05	-7.4	3,176	-0.23%
2023/02/20	11.1	26.99	3.1	27.08	26.95	8	3,150	0.25%
2023/02/17	1	26.70	1	26.65	26.80	0	3,156	0.00%
2023/02/16	2	26.50	1	26.50	26.50	1	3,152	0.03%
2023/02/15	0	0.00	5	26.22	26.30	-5	3,182	-0.16%
2023/02/13	0	26.35	0	0.00	26.20	0	3,282	0.00%
2023/02/10	10	26.24	1	25.95	25.95	9	3,430	0.26%
2023/02/09	0	0.00	10	26.20	26.25	-10	3,455	-0.29%
2023/02/08	31	26.40	2	26.58	26.30	29	3,530	0.82%
2023/02/07	11	26.42	1.1	26.74	26.70	9.9	3,501	0.28%
2023/02/06	2	26.45	3	26.43	26.35	-1	3,468	-0.03%
2023/02/02	1	26.45	2	26.55	26.45	-1	3,474	-0.03%
2023/02/01	2	26.00	0	0.00	26.10	2	3,461	0.06%
2023/01/31	0.1	25.95	0.1	25.90	25.90	0	3,471	0.00%
2023/01/30	2.1	25.50	0	0.00	25.60	2.1	3,538	0.06%
2023/01/13	3	25.40	9	25.10	25.10	-6	3,588	-0.17%
2023/01/12	6	25.80	0	0.00	25.50	6	3,624	0.17%
2023/01/10	4	25.87	1	26.10	25.80	3	3,692	0.08%
2023/01/09	4.1	26.17	2	26.37	25.95	2.1	3,685	0.06%
2023/01/06	3	25.63	0	0.00	25.75	3	3,548	0.08%
2023/01/05	19	27.03	4	27.13	26.10	15	3,588	0.42%
2023/01/04	3	26.10	7	26.51	26.80	-4	3,293	-0.12%
2022/12/29	0.1	23.80	0	0.00	23.85	0.1	4,276	0.00%
2022/12/23	2	24.00	1	24.00	24.15	1	4,359	0.02%
2022/12/22	1	24.30	2	24.35	24.25	-1	4,391	-0.02%
2022/12/20	1.1	25.03	1	24.10	24.10	0.1	4,470	0.00%
2022/12/19	0.1	24.80	0	0.00	24.70	0.1	4,520	0.00%
2022/12/16	2.2	25.85	0	0.00	25.40	2.2	4,565	0.05%
2022/12/15	10	26.35	5	26.44	26.50	5	4,542	0.11%
2022/12/14	0	0.00	2	26.08	26.15	-2	4,565	-0.04%
2022/12/13	2	25.93	1	26.40	25.80	1	4,587	0.02%
2022/12/12	1	25.85	0	0.00	26.10	1	4,618	0.02%
2022/12/09	1	26.40	0	0.00	26.25	1	4,660	0.02%
2022/12/07	2	26.75	0	0.00	26.25	2	4,794	0.04%
2022/12/06	2	27.28	3	27.47	27.10	-1	4,826	-0.02%
2022/12/05	0	0.00	5	27.70	27.60	-5	4,878	-0.10%
2022/12/02	9	27.42	3	27.55	27.60	6	4,838	0.12%
2022/12/01	7	27.01	5	27.12	27.30	2	4,844	0.04%
2022/11/30	6	27.26	26	27.92	27.15	-20	5,001	-0.40%
2022/11/29	14	26.89	15	27.05	27.20	-1	5,029	-0.02%
2022/11/25	2	25.50	21	25.60	25.45	-19	5,209	-0.36%
2022/11/24	0	0.00	1	25.25	25.30	-1	5,283	-0.02%
2022/11/22	0	0.00	1	25.30	24.90	-1	5,600	-0.02%
2022/11/21	5	25.35	0	0.00	25.30	5	5,813	0.09%
2022/11/17	20	25.75	0	0.00	25.65	20	6,183	0.32%
2022/11/15	3	25.40	2	25.35	25.35	1	6,350	0.02%
2022/11/14	0	0.00	1	25.80	25.80	-1	6,466	-0.02%
2022/11/11	4	25.48	1	25.70	25.20	3	6,596	0.05%
2022/11/10	2	25.55	0	0.00	25.50	2	6,832	0.03%
2022/11/09	5	26.14	1	26.20	25.80	4	8,019	0.05%
2022/11/08	6	26.59	3.1	26.94	26.20	2.9	8,554	0.03%
2022/11/07	4.1	26.04	1	25.85	26.00	3.1	8,577	0.04%
2022/11/04	2	25.88	3	25.80	25.85	-1	8,665	-0.01%
2022/11/03	1	25.55	1	25.70	25.60	0	8,680	0.00%
2022/11/02	0	0.00	1	25.50	25.45	-1	8,769	-0.01%
2022/11/01	5	25.10	0	0.00	25.40	5	8,935	0.06%
2022/10/31	0	0.00	1	24.80	24.80	-1	9,188	-0.01%
2022/10/27	0	0.00	2	24.53	24.70	-2	9,960	-0.02%
2022/10/26	0	0.00	3	24.48	24.00	-3	10,379	-0.03%
2022/10/21	2	24.73	0	0.00	24.30	2	13,714	0.01%
2022/10/20	2	25.10	1	25.55	25.25	1	14,169	0.01%
2022/10/19	0	0.00	3	25.65	25.40	-3	14,212	-0.02%
2022/10/18	0	0.00	1	25.35	25.35	-1	14,394	-0.01%
2022/10/17	1	23.70	3	24.15	25.10	-2	14,438	-0.01%
2022/10/14	0	0.00	2	24.20	24.50	-2	14,533	-0.01%
2022/10/13	4	23.80	5	23.57	23.25	-1	14,662	-0.01%
2022/10/12	14	24.70	6	24.69	25.00	8	14,681	0.05%
2022/10/11	27	26.04	7	25.73	24.95	20	14,958	0.13%
2022/10/07	12	27.44	5	27.66	27.25	7	15,425	0.05%
2022/10/06	13	27.57	10	27.67	27.45	3	15,706	0.02%
2022/10/05	0	0.00	5	27.07	27.70	-5	15,686	-0.03%
2022/10/04	1	25.05	0	0.00	25.20	1	15,794	0.01%
2022/10/03	1	24.65	1	24.70	24.50	0	15,983	0.00%
2022/09/30	1	23.75	0	0.00	24.55	1	16,702	0.01%
2022/09/29	2	24.60	5	24.60	24.30	-3	16,842	-0.02%
2022/09/28	2	24.25	0	0.00	23.70	2	16,909	0.01%
2022/09/27	1	25.05	4	24.73	25.25	-3	17,030	-0.02%
2022/09/26	2	25.10	10	25.40	24.85	-8	16,990	-0.05%
2022/09/23	3	27.35	0	0.00	26.55	3	16,904	0.02%
2022/09/21	4	27.40	0	0.00	27.30	4	16,793	0.02%
2022/09/20	3	27.95	2	27.95	27.90	1	16,732	0.01%
2022/09/19	3	27.92	0	0.00	27.90	3	16,700	0.02%
2022/09/16	4	28.55	1	28.55	28.25	3	16,651	0.02%
2022/09/15	1	29.90	3	29.55	29.05	-2	16,594	-0.01%
2022/09/14	1	28.00	1	29.25	29.30	0	16,490	0.00%
2022/09/13	5	29.26	1	29.60	29.10	4	16,435	0.02%
2022/09/12	0	0.00	11	28.90	29.40	-11	16,358	-0.07%
2022/09/08	1	28.45	3	28.32	28.50	-2	16,269	-0.01%
2022/09/07	3	28.02	8	27.98	28.00	-5	16,220	-0.03%
2022/09/06	14	29.37	22	28.42	28.00	-8	16,140	-0.05%
2022/09/05	6	30.18	8	29.69	28.85	-2	15,893	-0.01%
2022/09/02	0	0.00	9	30.13	29.65	-9	15,643	-0.06%
2022/09/01	0	0.00	1	29.50	29.60	-1	15,342	-0.01%
2022/08/31	7	29.50	5	29.24	29.35	2	15,211	0.01%
2022/08/30	17	28.49	7	29.05	29.20	10	15,094	0.07%
2022/08/29	11	27.42	4	27.44	27.35	7	14,873	0.05%
2022/08/26	27	29.29	31	29.89	28.85	-4	14,756	-0.03%
2022/08/25	43	29.69	61	29.73	29.80	-18	14,518	-0.12%
2022/08/24	1	28.55	0	0.00	28.45	1	14,173	0.01%
2022/08/23	2	28.75	1	29.15	28.65	1	14,101	0.01%
2022/08/22	4	28.86	5	29.02	29.05	-1	13,990	-0.01%
2022/08/19	14	29.53	5	29.14	29.05	9	13,865	0.06%
2022/08/18	20	29.06	6	29.03	29.45	14	13,710	0.10%
2022/08/17	23	29.59	14	29.39	29.35	9	13,557	0.07%
2022/08/16	22	30.54	37	29.95	29.40	-15	13,274	-0.11%
2022/08/15	0	0.00	21	29.11	30.45	-21	12,048	-0.17%
2022/08/12	15	27.65	20	27.82	27.70	-5	11,430	-0.04%
2022/08/11	19	27.42	3	27.73	27.20	16	11,237	0.14%
2022/08/10	11	27.59	2	27.95	27.70	9	11,105	0.08%
2022/08/09	14	27.64	0	0.00	27.75	14	10,992	0.13%
2022/08/08	6	27.85	9	28.34	28.25	-3	10,855	-0.03%
2022/08/05	14	27.80	19	27.90	28.05	-5	10,652	-0.05%
2022/08/04	16	27.32	2	27.25	27.10	14	10,368	0.14%
2022/08/03	26	27.86	15	27.87	27.50	11	10,056	0.11%
2022/08/02	25	29.57	19.1	29.57	29.60	5.9	9,537	0.06%
2022/08/01	329	29.92	313	29.66	29.65	16	9,097	0.18%	大買/大賣/
2022/07/29	29	28.96	31	29.00	29.60	-2	8,462	-0.02%
2022/07/28	35.1	28.13	45	28.23	28.25	-9.9	7,230	-0.14%
2022/07/27	8	26.25	27	26.44	26.65	-19	5,696	-0.33%
2022/07/26	1	25.10	2	24.53	24.25	-1	5,235	-0.02%
2022/07/25	7	25.69	7	25.30	25.20	0	5,361	0.00%
2022/07/22	5	25.01	3	24.83	24.95	2	5,177	0.04%
2022/07/21	0	0.00	30	25.08	25.20	-30	5,091	-0.59%
2022/07/20	19.1	25.20	8	25.21	25.05	11.1	4,946	0.22%
2022/07/19	23	25.08	1	25.00	25.30	22	4,765	0.46%
2022/07/18	22	25.52	34.3	25.68	25.65	-12.3	4,627	-0.26%
2022/07/15	20	25.09	22	24.89	25.00	-2	4,218	-0.05%
2022/07/14	12	24.15	37	24.58	24.75	-25	3,118	-0.80%
2022/07/13	7	23.08	11	23.33	22.50	-4	2,657	-0.15%
2022/07/12	7	22.58	41	22.82	22.10	-34	2,419	-1.41%
2022/07/11	139	22.85	104	23.14	23.15	35	2,257	1.55%	大買/大賣/
2022/07/08	36	22.84	19	23.21	22.80	17	2,037	0.83%
2022/07/07	9	21.25	25	21.50	21.70	-16	1,291	-1.24%
2022/07/06	18	20.48	11	20.54	19.75	7	1,123	0.62%
2022/07/05	9	20.71	90.3	20.54	20.35	-81.3	1,018	-7.98%
2022/07/04	86	18.95	0	18.95	18.95	86	844	10.19%
2022/07/01	1	17.90	0	0.00	17.25	1	846	0.12%
2022/06/29	2	18.45	0	0.00	18.50	2	843	0.24%
2022/06/28	0	0.00	1	18.55	18.55	-1	849	-0.12%
2022/06/23	1	17.90	0	0.00	18.05	1	867	0.12%
2022/06/20	1	18.00	0	0.00	17.85	1	888	0.11%
2022/06/14	1	18.75	0	0.00	19.25	1	906	0.11%
2022/06/13	1	19.15	0	0.00	19.10	1	907	0.11%
2022/06/06	1	19.90	3	20.00	19.95	-2	940	-0.21%
2022/05/26	1	19.70	0	0.00	19.70	1	968	0.10%
2022/05/25	2	19.50	5	19.51	19.70	-3	978	-0.31%
2022/05/24	0	0.00	5	19.42	19.20	-5	984	-0.51%
2022/05/19	1	19.00	0	0.00	19.05	1	1,005	0.10%
2022/05/18	1	19.20	0	0.00	19.15	1	1,022	0.10%
2022/05/17	1	19.15	0	0.00	19.30	1	1,018	0.10%
2022/05/16	1	19.00	0	0.00	19.00	1	1,019	0.10%
2022/05/13	1	18.90	0	0.00	18.95	1	1,016	0.10%
2022/05/12	2	18.80	0	0.00	18.50	2	1,017	0.20%
2022/05/09	3	19.13	0	0.00	18.80	3	1,005	0.30%
2022/05/06	1	19.75	0	0.00	19.75	1	992	0.10%
2022/05/05	1	20.50	0	0.00	20.25	1	981	0.10%
2022/05/03	0	20.75	0	0.00	20.60	0	935	0.00%
2022/04/29	5.3	21.09	15	21.11	20.45	-9.8	899	-1.09%
2022/04/28	1	20.10	1	20.30	20.15	0	674	0.00%
2022/04/19	14	20.03	14	19.98	19.60	0	641	0.00%
2022/04/14	1	19.30	0	0.00	19.10	1	654	0.15%
2022/04/11	3	18.97	0	0.00	18.95	3	725	0.42%
2022/04/06	0	19.90	0	0.00	19.70	0	742	0.00%
2022/04/01	0	19.75	0	0.00	19.80	0	764	0.00%
2022/03/29	10	20.15	0	0.00	20.10	10	805	1.24%
2022/03/22	10	20.28	0	0.00	20.40	10	906	1.10%
2022/03/21	0	0.00	5	20.50	20.45	-5	980	-0.51%
2022/03/15	5	20.45	0	0.00	20.00	5	2,020	0.25%
2022/03/14	0	0.00	6	20.75	20.45	-6	2,037	-0.29%
2022/03/11	6	20.45	0	20.40	20.45	6	2,056	0.29%
2022/03/04	0	20.60	0	0.00	20.90	0	2,596	0.00%
2022/02/21	0	0.00	1	21.85	21.90	-1	3,132	-0.03%
2022/02/16	0	0.00	0.4	21.20	21.20	-0.4	3,433	-0.01%
2022/02/09	0	0.00	0	21.60	21.75	0	3,989	0.00%
2022/02/08	0	0.00	0	21.25	21.70	0	4,088	0.00%
2022/02/07	0	0.00	0	20.81	21.20	0	4,211	0.00%
2022/01/24	1	21.00	0	0.00	21.10	1	4,469	0.02%
2022/01/21	0	0.00	13	21.35	21.25	-13	4,484	-0.29%
2022/01/20	0	0.00	10	21.80	21.85	-10	4,628	-0.22%
2022/01/19	0	0.00	1	21.90	21.90	-1	4,715	-0.02%
2022/01/18	4	21.93	1	21.90	22.00	3	4,715	0.06%
2022/01/14	2	21.35	1	21.25	21.25	1	4,708	0.02%
2022/01/12	1	21.60	5	21.80	21.70	-4	4,681	-0.09%
2022/01/11	0	22.70	0	0.00	22.10	0	4,661	0.00%
2022/01/10	0	0.00	0	22.55	22.65	0	4,646	0.00%
2022/01/06	0	0.00	3	23.30	23.30	-3	4,617	-0.06%
2022/01/05	1	23.65	0	0.00	23.55	1	4,604	0.02%
2022/01/03	0	0.00	1	23.85	24.05	-1	4,537	-0.02%
2021/12/30	2	23.85	1	23.80	23.85	1	4,514	0.02%
2021/12/29	0	0.00	1	23.95	23.95	-1	4,502	-0.02%
2021/12/28	0	0.00	0	24.10	24.20	0	4,492	0.00%
2021/12/27	0	0.00	3	24.17	24.10	-3	4,465	-0.07%
2021/12/24	2	23.88	1	24.00	23.70	1	4,450	0.02%
2021/12/23	2	23.70	3	23.88	23.85	-1	4,437	-0.02%
2021/12/22	2	23.75	1	24.40	23.80	1	4,417	0.02%
2021/12/21	1	23.75	1	23.80	23.95	0	4,399	0.00%
2021/12/20	0	0.00	2	23.98	23.80	-2	4,391	-0.05%
2021/12/17	2	24.33	1	24.45	24.15	1	4,363	0.02%
2021/12/16	0	0.00	2	24.95	24.90	-2	4,319	-0.05%
2021/12/15	4	25.11	2	25.13	25.10	2	4,268	0.05%
2021/12/14	334	27.05	346	27.02	25.00	-12	4,187	-0.29%	大買/大賣/
2021/12/13	39	25.72	14	25.99	26.30	25	3,695	0.68%
2021/12/10	3	24.67	2	24.43	24.35	1	3,419	0.03%
2021/12/09	10	24.95	19	25.07	24.05	-9	3,291	-0.27%
2021/12/08	1	24.00	0	0.00	23.85	1	3,110	0.03%
2021/12/07	1	23.80	1	23.85	23.80	0	3,081	0.00%
2021/12/06	2	24.28	2	24.08	24.00	0	3,055	0.00%
2021/12/03	9	24.14	1	24.10	24.10	8	2,991	0.27%
2021/12/02	16	25.13	7	24.83	24.40	9	2,940	0.31%
2021/12/01	2	24.00	2	24.25	24.65	0	2,810	0.00%
2021/11/30	16	25.83	5	26.20	24.70	11	2,731	0.40%
2021/11/29	3	24.07	6	24.47	24.60	-3	2,470	-0.12%
2021/11/23	4	23.96	2	24.05	23.55	2	2,228	0.09%
2021/11/18	4	24.28	3	23.77	23.50	1	2,084	0.05%
2021/11/16	2	25.10	5	24.89	24.30	-3	1,805	-0.17%
2021/11/15	3	24.92	1	24.85	24.75	2	1,685	0.12%
2021/11/11	13	24.21	10	23.75	23.65	3	1,507	0.20%
2021/11/10	3	24.58	2	25.08	24.30	1	1,418	0.07%
2021/11/09	0	0.00	29	23.02	23.40	-29	1,132	-2.56%
2021/11/08	1	23.15	4	23.45	23.15	-3	1,083	-0.28%
2021/11/05	12	23.23	13	22.97	22.80	-1	1,002	-0.10%
2021/11/04	3	22.55	2	22.68	22.70	1	905	0.11%
2021/11/03	6	22.45	21	22.57	21.70	-15	786	-1.91%
2021/11/02	11	21.55	1	20.90	20.90	10	563	1.78%
2021/11/01	1	20.80	0	0.00	21.20	1	536	0.19%
2021/10/29	5	20.85	5	20.98	21.00	0	525	0.00%
2021/10/28	2	22.38	2	21.43	21.35	0	509	0.00%
2021/10/27	7	20.06	8	20.59	21.35	-1	364	-0.27%
2021/10/13	0	0.00	1	18.65	18.75	-1	328	-0.30%
2021/10/07	1	18.95	0	0.00	19.00	1	364	0.27%
2021/10/04	1	18.80	0	0.00	18.85	1	384	0.26%
2021/09/15	1	19.00	0	0.00	18.90	1	412	0.24%
2021/09/13	2	18.98	0	0.00	19.00	2	419	0.48%
2021/09/08	0	19.25	0	0.00	18.65	0	428	0.00%
2021/08/16	1	17.90	0	0.00	17.90	1	450	0.22%
2021/08/12	2	18.83	0	0.00	18.80	2	450	0.44%
2021/08/11	0	0.00	75	19.75	19.60	-75	450	-16.65%
2021/08/10	21	19.80	0	0.00	19.80	21	452	4.64%
2021/08/09	1	20.05	0	0.00	20.00	1	471	0.21%
2021/08/06	1	20.35	0	0.00	20.35	1	476	0.21%
2021/07/29	1	20.10	0	0.00	20.20	1	548	0.18%
2021/07/21	5	20.20	0	0.00	20.05	5	866	0.58%
2021/07/16	0	0.00	5	21.30	21.30	-5	911	-0.55%
2021/07/15	5	20.85	0	0.00	21.05	5	916	0.55%
2021/07/09	1	20.40	0	0.00	20.30	1	939	0.11%
2021/07/08	5	20.40	0	0.00	20.55	5	975	0.51%
2021/06/24	0	0.00	9	20.85	20.85	-9	1,211	-0.74%
2021/06/21	9	20.20	0	0.00	20.20	9	1,223	0.74%
2021/06/17	0	0.00	4	20.50	20.70	-4	1,237	-0.32%
2021/06/15	0	0.00	4	20.69	20.85	-4	1,262	-0.32%
2021/06/11	0	0.00	11	20.83	20.65	-11	1,280	-0.86%
2021/06/07	10	20.30	0	0.00	20.40	10	1,310	0.76%
2021/06/04	2	20.90	0	0.00	20.80	2	1,311	0.15%
2021/05/28	0	0.00	20	20.90	20.90	-20	1,360	-1.47%
2021/05/27	1	20.70	0	0.00	20.55	1	1,361	0.07%
2021/05/20	20	19.98	0	0.00	20.00	20	1,400	1.43%
2021/05/18	0	0.00	1	19.75	20.25	-1	1,419	-0.07%
2021/05/17	1	19.00	0	0.00	19.05	1	1,418	0.07%
2021/05/14	2	19.70	0	0.00	19.60	2	1,400	0.14%
2021/05/13	1	19.45	0	0.00	19.50	1	1,394	0.07%
2021/05/12	0	0.00	2	20.20	19.50	-2	1,387	-0.14%
2021/05/11	1	21.00	0	0.00	20.90	1	1,371	0.07%
2021/05/06	2	21.40	0	0.00	21.40	2	1,356	0.15%
2021/05/05	2	21.75	0	0.00	21.60	2	1,351	0.15%
2021/05/03	5	23.30	0	22.95	23.00	5	1,293	0.39%
2021/04/29	16	25.47	2	25.38	25.35	14	1,231	1.14%
2021/04/28	40	25.26	0	0.00	25.70	40	1,172	3.41%
2021/04/26	0	0.00	2	24.25	24.40	-2	1,085	-0.18%
2021/04/22	12	24.82	2	24.80	24.05	10	1,096	0.91%
2021/04/19	0	0.00	10	24.55	24.50	-10	1,082	-0.92%
2021/04/15	1	24.00	0	0.00	24.05	1	1,110	0.09%
2021/04/14	21	24.01	0	0.00	23.60	21	1,164	1.80%
2021/04/13	2	24.85	2	25.10	24.15	0	1,327	0.00%
2021/04/09	0	0.00	9	25.40	24.95	-9	1,371	-0.66%
2021/04/08	1	25.30	1	25.30	25.30	0	1,351	0.00%
2021/04/06	2	24.55	0	0.00	24.65	2	1,302	0.15%
2021/03/26	8	23.90	60	23.90	23.90	-52	1,432	-3.63%
2021/03/22	2	24.10	0	0.00	24.05	2	1,527	0.13%
2021/03/17	0	24.15	0	0.00	24.30	0	1,576	0.00%
2021/03/12	0	0.00	2	23.65	23.65	-2	1,975	-0.10%
2021/03/10	0	0.00	4	23.45	23.30	-4	2,278	-0.18%
2021/03/05	61	23.88	0	0.00	23.80	61	2,732	2.23%
2021/02/17	3	22.80	0	0.00	22.80	3	3,214	0.09%
2021/02/05	1	22.75	0	0.00	22.50	1	3,206	0.03%
2021/02/04	0	23.50	0	0.00	22.60	0	3,206	0.00%
2021/02/02	1	22.85	0	0.00	22.80	1	3,215	0.03%
2021/01/29	0	0.00	1	22.55	22.25	-1	3,206	-0.03%
2021/01/27	1	22.90	0	0.00	22.95	1	3,201	0.03%
2021/01/18	0	23.55	0	0.00	23.45	0	3,110	0.00%
2021/01/14	0	24.83	8	24.74	24.75	-8	3,070	-0.26%
2021/01/13	10	24.50	0	0.00	24.50	10	3,056	0.33%
2021/01/07	1	25.50	0	0.00	25.65	1	2,960	0.03%
2021/01/06	12	26.03	6	26.21	25.75	6	2,891	0.21%
2021/01/05	3	25.22	3	25.27	25.05	0	2,684	0.00%
2020/12/31	0	0.00	1	24.40	24.45	-1	2,581	-0.04%
2020/12/30	1	24.50	0	0.00	24.45	1	2,569	0.04%
2020/12/29	1	24.75	0	0.00	24.65	1	2,555	0.04%
2020/12/28	3	25.30	0	0.00	25.25	3	2,518	0.12%
2020/12/25	5	24.70	5	25.10	25.65	0	2,465	0.00%
2020/12/24	5	24.60	1	24.90	24.75	4	2,393	0.17%
2020/12/18	0	0.00	10	24.85	24.75	-10	2,311	-0.43%
2020/12/16	5	25.05	0	0.00	24.90	5	2,251	0.22%
2020/12/14	3	25.40	0	0.00	25.40	3	2,211	0.14%
2020/12/10	1	25.95	49	26.27	26.00	-48	2,155	-2.23%
2020/12/09	4	26.50	19	26.54	26.50	-15	2,095	-0.72%
2020/12/08	15	26.71	9.2	26.56	26.95	5.8	2,015	0.29%
2020/12/07	11	25.48	6	25.83	25.85	5	1,726	0.29%
2020/12/04	31	25.47	16	25.67	25.50	15	1,540	0.97%
2020/12/03	34	25.46	2	25.15	25.20	32	1,419	2.25%
2020/12/02	3	24.72	29	24.72	25.30	-26	1,241	-2.09%
2020/11/27	1	22.75	10	22.73	22.75	-9	949	-0.95%
2020/11/26	0	0.00	14	22.67	22.65	-14	937	-1.49%
2020/11/25	3	23.10	4	22.73	22.65	-1	923	-0.11%
2020/11/24	6	23.31	5	22.94	22.90	1	886	0.11%
2020/11/20	6	22.55	1	22.50	22.50	5	778	0.64%
2020/11/19	21	22.33	0	0.00	22.20	21	772	2.72%
2020/11/18	0	0.00	3	22.40	22.20	-3	760	-0.39%
2020/11/17	25	22.49	11	22.23	22.20	14	737	1.90%
2020/11/16	6	22.77	0	0.00	22.80	6	564	1.06%
2020/11/10	0	0.00	0.3	20.00	20.00	-0.3	418	-0.07%
2020/11/06	2	19.95	0	0.00	19.95	2	408	0.49%
2020/11/04	0	0.00	0.3	20.25	20.25	-0.3	403	-0.08%
2020/10/30	0	0.00	11	20.35	20.25	-11	428	-2.57%
2020/10/29	0	20.50	0	0.00	20.60	0	443	0.00%
2020/10/28	0	20.75	8	20.90	20.75	-8	446	-1.79%
2020/10/27	1	21.00	10	20.98	20.95	-9	448	-2.01%
2020/10/20	2	21.05	0	0.00	21.05	2	463	0.43%
2020/10/12	3	21.27	0	0.00	21.15	3	484	0.62%
2020/09/30	0	0.00	0	20.60	20.70	0	534	0.00%
2020/09/29	0	20.10	0	0.00	20.20	0	546	0.00%
2020/09/17	2	22.00	0	0.00	21.85	2	681	0.29%
2020/09/15	9	22.43	0	0.00	22.20	9	710	1.27%
2020/09/03	0	0.00	4	22.95	22.55	-4	889	-0.45%
2020/09/01	0	0.00	1	22.25	22.25	-1	896	-0.11%
2020/08/31	0	0.00	0.1	22.20	22.30	-0.1	901	-0.01%
2020/08/27	1	22.50	0	0.00	22.35	1	906	0.11%
2020/08/25	0	0.00	2	22.20	22.25	-2	886	-0.23%
2020/08/24	2	21.45	0	0.00	21.65	2	875	0.23%
2020/08/19	6	22.00	6	22.35	22.00	0	863	0.00%
2020/08/14	0	0.00	2	21.90	21.95	-2	858	-0.23%
2020/08/06	0	0.00	2	22.60	22.45	-2	865	-0.23%
2020/08/05	2	22.55	0	0.00	22.55	2	877	0.23%
2020/07/29	0	20.80	0	0.00	20.80	0	1,011	0.00%
2020/07/22	5	22.25	0	0.00	22.25	5	1,082	0.46%
2020/07/14	2	22.55	0	0.00	22.65	2	1,085	0.18%
2020/07/08	10	23.29	0	0.00	23.50	10	1,085	0.92%
2020/07/07	5	22.75	0	0.00	23.55	5	1,076	0.46%
2020/07/06	2	23.40	0	0.00	23.10	2	1,068	0.19%
2020/07/03	18	22.72	2	22.50	22.60	16	1,031	1.55%
2020/07/01	0	0.00	5	22.60	22.55	-5	1,034	-0.48%
2020/06/30	8	22.76	8	22.96	22.30	0	1,028	0.00%
2020/06/22	5	22.80	0	0.00	22.55	5	1,025	0.49%
2020/06/19	0	0.00	1	22.85	22.95	-1	1,022	-0.10%
2020/06/17	2	23.00	2	22.05	22.05	0	974	0.00%
2020/06/10	1	21.55	0	0.00	21.35	1	949	0.11%
2020/06/04	0	0.00	1	21.00	21.10	-1	995	-0.10%
2020/06/02	0	0.00	1	20.50	20.45	-1	1,027	-0.10%
2020/05/21	0	0.00	4	20.25	20.35	-4	1,104	-0.36%
2020/05/20	0	0.00	2	20.20	20.10	-2	1,104	-0.18%
2020/05/18	1	19.90	0	0.00	19.90	1	1,112	0.09%
2020/05/13	0	0.00	2	20.70	20.75	-2	1,112	-0.18%
2020/05/11	2	20.60	0	0.00	20.70	2	1,124	0.18%
2020/05/07	0	0.00	8	21.25	21.20	-8	1,143	-0.70%
2020/05/06	9	21.05	0	0.00	20.90	9	1,150	0.78%
2020/05/05	4	22.90	0	0.00	21.60	4	1,185	0.34%
2020/05/04	1	21.75	11	21.81	22.05	-10	1,084	-0.92%
2020/04/29	10	20.15	0	0.00	20.10	10	1,126	0.89%
2020/04/16	0	0.00	5	19.75	19.70	-5	1,238	-0.40%
2020/04/14	5	19.60	0	0.00	19.40	5	1,320	0.38%
2020/04/09	0	0.00	15.5	18.97	18.90	-15.5	1,525	-1.02%
2020/04/07	0	0.00	7	18.06	18.30	-7	1,870	-0.37%
2020/04/01	2	17.75	0	0.00	17.65	2	2,423	0.08%
2020/03/31	1	18.05	0	0.00	17.60	1	2,513	0.04%
2020/03/30	2	18.30	3	17.92	18.30	-1	2,573	-0.04%
2020/03/16	0	0.00	2	19.30	18.85	-2	4,158	-0.05%
2020/03/13	0	0.00	1	20.65	20.90	-1	4,147	-0.02%
2020/03/12	0	0.00	2	23.05	22.85	-2	4,180	-0.05%
2020/03/10	0	23.30	0	0.00	23.45	0	4,162	0.00%
2020/03/09	3	24.13	0	0.00	23.50	3	4,159	0.07%
2020/03/06	0	23.35	0	0.00	23.35	0	4,135	0.00%
2020/03/02	0	23.60	0	0.00	23.75	0	4,115	0.00%
2020/02/27	0	0.00	2	23.75	23.75	-2	4,102	-0.05%
2020/02/26	0	0.00	10	24.15	24.10	-10	4,082	-0.24%
2020/02/25	0	0.00	1	23.70	23.65	-1	4,057	-0.02%
2020/02/24	2	23.75	0	0.00	23.75	2	4,048	0.05%
2020/02/20	4	23.85	0	0.00	23.85	4	4,038	0.10%
2020/02/18	0	0.00	20	23.64	23.55	-20	4,041	-0.49%
2020/02/14	0	23.85	3	24.00	24.00	-3	4,030	-0.07%
2020/02/12	2	23.60	0	0.00	24.00	2	4,011	0.05%
2020/02/10	10	24.05	0	0.00	23.75	10	3,984	0.25%
2020/02/06	4	24.16	6	24.27	23.95	-2	3,951	-0.05%
2020/02/04	4	23.55	0	0.00	23.40	4	3,884	0.10%
2020/02/03	7	22.25	5	22.28	23.25	2	3,826	0.05%
2020/01/31	0	0.00	2	20.85	21.15	-2	3,779	-0.05%
2020/01/14	8	23.27	0	0.00	23.40	8	3,688	0.22%
2020/01/13	8	23.45	0	0.00	23.05	8	3,665	0.22%
2020/01/10	4	23.25	3	23.25	23.25	1	3,644	0.03%
2020/01/09	0	0.00	5	23.50	23.10	-5	3,636	-0.14%
2020/01/08	2	23.68	7	23.39	23.05	-5	3,611	-0.14%
2020/01/07	18	24.03	7	24.15	24.25	11	3,551	0.31%
2020/01/06	2	25.75	2.1	25.89	25.55	-0.1	3,417	0.00%
2020/01/03	1	27.60	1	28.00	27.60	0	3,366	0.00%
2020/01/02	10	28.48	10	28.00	28.65	0	3,327	0.00%
2019/12/31	8	28.03	0	0.00	28.00	8	3,141	0.25%
2019/12/30	4	29.35	29	29.06	28.30	-25	2,951	-0.85%
2019/12/27	32.2	29.08	1	28.55	29.05	31.2	2,759	1.13%
2019/12/26	3	28.05	10	28.10	28.10	-7	2,379	-0.29%
2019/12/25	3	28.05	0	0.00	27.95	3	2,289	0.13%
2019/12/24	1	28.00	0	0.00	28.05	1	2,197	0.05%
2019/12/23	33	28.34	32	28.19	28.20	1	2,095	0.05%
2019/12/20	4	27.49	5	27.55	27.55	-1	1,878	-0.05%
2019/12/19	8.1	28.06	29	27.90	27.70	-20.9	1,677	-1.25%
2019/12/18	55	28.03	118.5	27.98	27.90	-63.5	1,398	-4.54%	大賣/
2019/12/17	45	27.35	0	0.00	27.35	45	601	7.48%
2019/12/16	4	24.90	27	24.90	24.90	-23	586	-3.92%
2019/12/13	4	22.65	0	0.00	22.65	4	541	0.74%
2019/12/11	20	20.40	0	0.00	20.35	20	503	3.97%
2019/12/10	20	20.45	1	20.50	20.50	19	484	3.92%
2019/12/09	0	0.00	3	20.25	20.20	-3	464	-0.65%
2019/12/05	0	0.00	5	19.75	19.85	-5	397	-1.26%
2019/12/04	5	19.50	0	0.00	19.50	5	398	1.26%
2019/12/03	5	19.35	0	0.00	19.35	5	389	1.28%
2019/11/05	0	0.00	2	18.50	18.40	-2	405	-0.49%
2019/11/04	0	0.00	5	18.65	18.50	-5	410	-1.22%
2019/10/31	0	0.00	10	18.45	18.45	-10	433	-2.31%
2019/10/29	1	18.60	0	0.00	18.60	1	436	0.23%
2019/10/28	0	0.00	0	18.55	18.55	0	446	-0.01%
2019/10/25	0	0.00	9	18.50	18.55	-9	461	-1.95%
2019/10/15	2	18.55	0	0.00	18.55	2	587	0.34%
2019/10/08	5	19.05	0	0.00	19.05	5	630	0.79%
2019/10/03	10	19.00	0	0.00	18.95	10	656	1.52%
2019/09/19	0	19.25	0	0.00	19.35	0	698	0.00%
2019/09/18	0	19.40	0	0.00	19.50	0	695	0.00%
2019/09/09	0	19.35	0	0.00	19.35	0	696	0.00%
2019/09/02	0	19.10	0	0.00	19.25	0	705	0.00%
2019/08/22	1	19.25	0	0.00	19.10	1	797	0.13%
2019/08/20	1	19.20	0	0.00	19.05	1	799	0.13%
2019/08/19	1	19.20	0	0.00	19.20	1	801	0.12%
2019/08/13	0	0.00	1	19.15	19.00	-1	834	-0.12%
2019/08/05	4	19.25	0	0.00	19.25	4	884	0.45%
2019/07/26	0.3	21.10	0	0.00	21.15	0.3	942	0.03%
2019/07/25	0	0.00	2	20.60	20.95	-2	877	-0.23%
2019/07/23	0	20.20	1	20.40	20.35	-1	869	-0.11%
2019/07/19	4	20.23	0	0.00	20.15	4	883	0.45%
2019/07/17	2	20.63	2	20.55	20.50	0	1,006	0.00%
2019/07/09	0	0.00	4	20.85	20.80	-4	1,082	-0.37%
2019/06/28	0	0.00	17	20.59	20.55	-17	1,181	-1.44%
2019/06/27	3	20.65	0.7	20.55	20.70	2.3	1,200	0.19%
2019/06/12	0.1	21.00	0	0.00	21.05	0.1	1,401	0.01%
2019/05/29	1	21.05	0	0.00	21.25	1	1,758	0.06%
2019/05/24	0	0.00	5	20.55	20.50	-5	1,741	-0.29%
2019/05/22	5	21.05	0	0.00	20.85	5	1,752	0.29%
2019/05/14	5	20.80	1	20.85	20.75	4	1,764	0.23%
2019/05/13	10	20.85	1	20.90	20.90	9	1,767	0.51%
2019/05/10	0	0.00	19	21.05	21.05	-19	1,756	-1.08%
2019/05/09	1	21.15	1	21.55	21.10	0	1,747	0.00%
2019/05/07	1	21.00	1	21.20	20.95	0	1,698	0.00%
2019/05/02	0	0.00	1	21.50	21.35	-1	1,695	-0.06%
2019/04/29	1	20.95	1	21.05	20.90	0	1,691	0.00%
2019/04/24	0	0.00	3	21.65	21.40	-3	1,754	-0.17%
2019/04/23	3	21.75	43	22.04	21.65	-40	1,749	-2.29%
2019/04/17	13	21.68	0	0.00	21.70	13	1,707	0.76%
2019/04/16	31	21.50	0	0.00	21.50	31	1,776	1.74%
2019/04/11	1	21.00	0	0.00	20.85	1	1,738	0.06%
2019/04/08	0	0.00	1	21.60	21.50	-1	1,675	-0.06%
2019/04/02	1	21.75	0	0.00	21.70	1	1,647	0.06%
2019/03/29	1	21.35	0	0.00	21.50	1	1,587	0.06%
2019/03/25	0	21.00	0	0.00	21.00	0	1,547	0.00%
2019/03/22	2	21.50	0	0.00	21.40	2	1,533	0.13%
2019/03/21	2	21.93	0	0.00	21.85	2	1,510	0.13%
2019/03/20	0	0.00	15	21.52	21.50	-15	1,456	-1.03%
2019/03/18	109	21.50	125	21.57	21.40	-16	1,447	-1.11%	大買/大賣/
2019/03/15	0	21.20	0	0.00	21.25	0	1,433	0.00%
2019/03/12	1	21.95	0	0.00	21.75	1	1,573	0.06%
2019/03/11	1	22.05	1	22.15	22.05	0	1,555	0.00%
2019/03/08	54	22.16	15	21.93	21.90	39	1,542	2.53%
2019/03/07	2	21.10	6	21.51	21.00	-4	1,358	-0.29%
2019/03/06	5	22.10	0	0.00	22.10	5	1,300	0.38%
2019/02/27	0	0.00	1	21.05	21.10	-1	1,261	-0.08%
2019/02/15	0	0.00	2	21.25	21.35	-2	1,202	-0.17%
2019/02/11	0	0.00	1	21.30	21.25	-1	1,239	-0.08%
2019/01/30	1	21.20	3	21.23	21.30	-2	1,275	-0.16%
2019/01/29	1	21.40	1	21.35	21.40	0	1,357	0.00%
2019/01/28	0	0.00	1.8	21.21	21.25	-1.8	1,342	-0.13%
2019/01/25	1	21.20	0	0.00	20.85	1	1,334	0.07%
2019/01/24	0	0.00	0.1	20.70	20.75	-0.1	1,327	-0.01%
2019/01/16	0	0.00	2	20.95	21.35	-2	1,342	-0.15%
2019/01/15	0	0.00	2	21.00	21.00	-2	1,302	-0.15%
2019/01/14	5	21.20	1	21.10	21.10	4	1,281	0.31%
2019/01/10	2	20.68	0	0.00	20.60	2	1,178	0.17%
2019/01/09	2	20.65	1	20.70	20.55	1	1,171	0.09%
2019/01/08	3	21.13	6	21.13	20.85	-3	1,145	-0.26%
2019/01/07	0	0.00	1	20.05	20.00	-1	1,043	-0.10%
2019/01/04	0	0.00	2	19.30	19.90	-2	1,059	-0.19%
2019/01/02	0	0.00	2	19.35	19.50	-2	1,089	-0.18%
2018/12/21	0	19.10	0	0.00	18.80	0	1,121	0.00%
2018/12/20	1	18.80	0	0.00	18.75	1	1,121	0.09%
2018/12/19	0	0.00	0.3	19.00	19.00	-0.3	1,118	-0.03%
2018/12/17	0	19.60	2	19.58	19.50	-2	1,112	-0.18%
2018/12/13	1	20.00	0	0.00	20.00	1	1,113	0.09%
2018/12/11	1	20.40	0	0.00	20.05	1	1,108	0.09%
2018/12/10	0	0.00	4	20.10	20.00	-4	1,105	-0.36%
2018/12/07	0	20.15	0	0.00	20.15	0	1,103	0.00%
2018/12/06	3	20.85	1	20.05	20.00	2	1,102	0.18%
2018/12/05	0	0.00	1	21.15	21.10	-1	1,050	-0.10%
2018/12/03	0	0.00	1	20.25	20.10	-1	1,016	-0.10%
2018/11/22	0	19.30	0	0.00	19.30	0	1,248	0.00%
2018/11/21	0	19.75	0	0.00	19.70	0	1,299	0.00%
2018/11/20	0	19.85	0	0.00	19.85	0	1,342	0.00%
2018/11/19	0	19.15	0	0.00	19.20	0	1,382	0.00%
2018/11/15	0	19.05	0	0.00	19.05	0	1,409	0.00%
2018/11/14	9	19.15	0	0.00	18.95	9	1,456	0.62%
2018/11/13	2	18.55	3	18.52	18.90	-1	1,466	-0.07%
2018/11/12	1	19.50	8	19.34	18.90	-7	1,462	-0.48%
2018/11/09	0	20.10	10	19.98	20.25	-10	1,444	-0.69%
2018/11/08	2	20.20	3	20.03	20.05	-1	1,467	-0.07%
2018/11/07	1	19.45	4	19.61	19.70	-3	1,466	-0.20%
2018/11/06	11	19.25	12	19.33	19.45	-1	1,447	-0.07%
2018/11/05	2	17.65	0	0.00	17.70	2	1,381	0.14%
2018/11/01	0	0.00	0.9	17.35	17.35	-0.9	1,424	-0.06%
2018/10/26	1	17.20	0	0.00	16.15	1	1,463	0.07%
2018/10/19	0	0.00	0.1	18.85	18.85	-0.1	1,477	-0.01%
2018/10/16	1	19.50	0	0.00	19.05	1	1,527	0.07%
2018/10/12	0	0.00	1	18.40	18.30	-1	1,553	-0.06%
2018/10/11	0.1	18.70	4	19.34	18.70	-3.9	1,537	-0.25%
2018/10/09	0	0.00	1	20.80	20.75	-1	1,532	-0.07%
2018/10/02	0.2	21.35	0	0.00	21.35	0.2	1,574	0.01%
2018/09/27	1	21.75	0.9	21.65	21.65	0.1	1,613	0.01%
2018/09/21	1	21.00	0	0.00	21.15	1	1,997	0.05%
2018/09/19	1	21.45	0	0.00	21.25	1	2,019	0.05%
2018/09/17	0.6	21.50	0	0.00	21.45	0.6	2,093	0.03%
2018/09/10	1	21.85	0	0.00	21.85	1	2,236	0.04%
2018/08/28	3	22.20	1	22.10	22.05	2	2,504	0.08%
2018/08/27	2	22.65	2	22.30	22.20	0	2,523	0.00%
2018/08/24	1	22.80	1	22.55	22.65	0	2,544	0.00%
2018/08/23	2	22.83	2	22.90	22.60	0	2,537	0.00%
2018/08/20	0	0.00	4	22.49	22.40	-4	2,490	-0.16%
2018/08/16	0	0.00	2	22.15	22.10	-2	2,450	-0.08%
2018/08/15	0	0.00	7	22.09	22.15	-7	2,410	-0.29%
2018/08/13	3	21.00	0	0.00	21.05	3	2,346	0.13%
2018/08/10	2	22.08	11	21.97	21.55	-9	2,328	-0.39%
2018/08/09	0	0.00	1	21.65	21.65	-1	2,323	-0.04%
2018/08/08	5	21.55	10	21.70	21.75	-5	2,318	-0.22%
2018/08/07	0	0.00	0.2	21.65	21.65	-0.2	2,327	-0.01%
2018/08/06	1	21.85	0	0.00	21.85	1	2,331	0.04%
2018/08/03	1	21.75	0	0.00	21.75	1	2,312	0.04%
2018/08/01	0	0.00	5	21.53	21.50	-5	2,375	-0.21%
2018/07/27	0	0.00	2	21.53	21.40	-2	2,366	-0.08%
2018/07/26	3	21.15	0	0.00	21.40	3	2,336	0.13%
2018/07/25	0	0.00	1	20.90	21.00	-1	2,313	-0.04%
2018/07/23	1	20.55	0	0.00	20.65	1	2,290	0.04%
2018/07/19	0	0.00	2	20.35	20.30	-2	2,291	-0.09%
2018/07/18	0	0.00	1	20.40	20.40	-1	2,323	-0.04%
2018/07/13	1	20.00	0	0.00	20.10	1	2,339	0.04%
2018/07/11	1	20.60	0	0.00	20.55	1	2,336	0.04%
2018/07/09	3	21.10	0	0.00	21.15	3	2,427	0.12%
2018/07/06	1	21.50	1	20.90	21.00	0	2,443	0.00%
2018/07/04	1	22.05	5	22.13	21.95	-4	2,451	-0.16%
2018/07/03	0	0.00	3	21.93	21.90	-3	2,419	-0.12%
2018/07/02	2	21.88	0	0.00	21.75	2	2,418	0.08%
2018/06/27	0	0.00	1	21.90	21.80	-1	2,513	-0.04%
2018/06/26	0	0.00	1	21.95	21.80	-1	2,532	-0.04%
2018/06/25	1	22.65	4	22.31	22.15	-3	2,532	-0.12%
2018/06/22	8	22.51	3	22.40	22.70	5	2,537	0.20%
2018/06/21	1	22.05	0	0.00	22.60	1	2,331	0.04%
2018/06/14	1	21.70	2	21.80	21.70	-1	2,477	-0.04%
2018/06/12	2	21.65	0	0.00	21.70	2	2,433	0.08%
2018/06/08	0	0.00	2	21.68	21.70	-2	2,431	-0.08%
2018/06/07	1	21.80	5	21.86	21.90	-4	2,424	-0.17%
2018/06/06	11	22.78	2	22.60	22.55	9	2,333	0.39%
2018/06/05	0	0.00	4	22.40	22.50	-4	2,088	-0.19%
2018/06/04	0	0.00	7	22.05	21.90	-7	2,089	-0.34%
2018/06/01	0	0.00	1	21.75	22.00	-1	2,044	-0.05%
2018/05/30	1	21.90	0	0.00	21.75	1	1,997	0.05%
2018/05/29	0	0.00	1	21.50	21.70	-1	1,912	-0.05%
2018/05/28	0	0.00	10	21.45	21.55	-10	1,915	-0.52%
2018/05/24	1	21.55	0	0.00	21.60	1	1,911	0.05%
2018/05/23	0	0.00	1	21.15	21.25	-1	1,853	-0.05%
2018/05/17	1	21.25	0	0.00	21.15	1	1,922	0.05%
2018/05/16	1	20.90	0	0.00	20.80	1	1,887	0.05%
2018/05/09	0	0.00	3	22.00	21.90	-3	2,004	-0.15%
2018/05/08	2	21.45	1	21.30	21.75	1	1,927	0.05%
2018/05/03	1	21.00	0	0.00	21.00	1	1,901	0.05%
2018/04/27	0	0.00	1	20.90	21.05	-1	1,952	-0.05%
2018/04/26	1	21.35	2	20.70	20.70	-1	1,977	-0.05%
2018/04/24	5	21.06	0	0.00	20.90	5	2,109	0.24%
2018/04/19	0	0.00	1	22.10	22.00	-1	2,091	-0.05%
2018/04/18	1	21.75	2	22.10	22.10	-1	2,093	-0.05%
2018/04/17	2	21.88	0	0.00	21.70	2	2,086	0.10%
2018/04/16	5	22.37	2	22.40	22.00	3	2,086	0.14%
2018/04/13	11	22.03	0	0.00	22.10	11	2,076	0.53%
2018/04/12	0	0.00	1	21.80	21.90	-1	2,048	-0.05%
2018/04/11	1	21.85	2	21.88	21.85	-1	2,082	-0.05%
2018/04/10	0	0.00	1	21.85	21.85	-1	2,171	-0.05%
2018/04/09	0	21.80	0	0.00	21.80	0	2,245	0.00%
2018/03/31	4	21.97	0	0.00	21.80	4	2,292	0.17%
2018/03/28	0	0.00	1	21.60	21.60	-1	2,299	-0.04%
2018/03/27	1	21.65	1	21.70	21.55	0	2,322	0.00%
2018/03/26	1	21.75	0	0.00	21.65	1	2,474	0.04%
2018/03/23	3	21.10	2	21.55	21.55	1	2,411	0.04%
2018/03/22	20	21.55	23	21.61	21.80	-3	2,343	-0.13%
2018/03/21	0	0.00	1	21.20	21.25	-1	2,243	-0.04%
2018/03/15	0	0.00	2	21.10	21.15	-2	2,556	-0.08%
2018/03/14	1	21.10	3	21.15	21.25	-2	2,641	-0.08%
2018/03/07	1	20.35	0	0.00	20.25	1	4,283	0.02%
2018/03/06	1	20.30	0	0.00	20.25	1	4,453	0.02%
2018/02/23	2	20.10	0	0.00	20.15	2	4,926	0.04%
2018/02/21	0	0.00	1	20.15	20.20	-1	5,012	-0.02%
2018/02/12	2	19.08	0	0.00	19.10	2	4,988	0.04%
2018/02/09	15	18.50	0	0.00	19.05	15	5,006	0.30%
2018/02/06	3	19.57	0	0.00	18.75	3	5,149	0.06%
2018/02/01	10	20.95	0	0.00	20.95	10	6,077	0.16%
2018/01/31	5	20.90	0	0.00	20.95	5	6,126	0.08%
2018/01/26	2	21.20	0	0.00	21.15	2	6,172	0.03%
2018/01/22	0	0.00	14	21.70	21.60	-14	6,421	-0.22%
2018/01/15	2	21.58	0	0.00	21.60	2	6,347	0.03%
2018/01/12	1	21.80	0	0.00	21.75	1	6,363	0.02%
2018/01/11	1	21.45	0	0.00	21.55	1	6,497	0.02%
2018/01/10	3	21.53	0	0.00	21.50	3	6,553	0.05%
2018/01/09	2	21.60	1	21.75	21.55	1	6,639	0.02%
2018/01/08	3	22.10	10	22.00	21.80	-7	6,626	-0.11%
2018/01/05	5	22.25	3	22.27	22.15	2	6,600	0.03%
2018/01/04	4	22.26	2	22.35	22.25	2	6,572	0.03%
2018/01/03	4	22.10	8	21.90	21.95	-4	6,478	-0.06%