固緯 (2423)-富邦-員林券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.45
漲跌
▲0.30
漲幅
+0.73%
成交量
352張
產業
上市其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.1	40.26	0	0.00	40.35	1.1	826	0.13%
2024/04/10	0	0.00	1	41.65	41.55	-1	815	-0.12%
2024/04/09	1	40.55	0	0.00	40.80	1	818	0.12%
2024/03/21	1	41.10	0	0.00	41.25	1	825	0.12%
2024/03/08	0	0.00	0.3	40.56	40.75	-0.3	844	-0.04%
2024/03/07	0	0.00	3	42.80	42.80	-3	835	-0.36%
2024/03/06	3	42.65	1	42.85	42.85	2	836	0.24%
2024/03/01	0	0.00	5	41.95	41.85	-5	822	-0.61%
2024/02/26	4	40.45	0	0.00	40.35	4	797	0.50%
2024/02/23	1	40.00	1	40.00	39.55	0	795	0.00%
2024/02/22	2	39.25	1	39.10	39.40	1	793	0.13%
2024/02/21	0	0.00	10	38.80	39.00	-10	793	-1.26%
2024/02/15	0.1	37.80	0	0.00	37.90	0.1	782	0.01%
2024/02/02	0.1	40.55	0	0.00	40.45	0.1	757	0.01%
2024/02/01	0	0.00	10	41.37	41.05	-10	748	-1.34%
2024/01/31	0	0.00	10.1	41.99	41.90	-10.1	743	-1.35%
2024/01/29	0.2	40.25	0	0.00	41.15	0.2	734	0.02%
2024/01/24	10	42.11	0.1	42.00	41.20	10	714	1.39%
2024/01/23	10	40.98	0	0.00	41.10	10	707	1.41%
2024/01/16	0.1	41.08	5	41.00	40.95	-4.9	674	-0.73%
2024/01/15	10	43.05	15.1	42.64	42.80	-5.1	647	-0.78%
2024/01/12	20.2	41.56	1	43.20	41.80	19.2	599	3.20%
2024/01/11	2	44.35	28.3	43.13	44.95	-26.3	516	-5.09%
2024/01/10	18.1	40.78	5.1	40.50	40.90	13	383	3.39%
2023/12/29	11	37.95	0.3	37.65	37.95	10.8	344	3.12%
2023/12/25	0.2	36.66	0	0.00	36.80	0.2	349	0.04%
2023/12/22	0.1	37.05	0	0.00	36.85	0.1	353	0.03%
2023/12/19	0	0.00	2	37.50	37.60	-2	361	-0.55%
2023/12/18	0	0.00	9	37.73	37.15	-9	360	-2.49%
2023/12/14	0	0.00	45	38.92	38.70	-45	366	-12.29%
2023/12/12	2	38.50	3	38.90	38.85	-1	362	-0.28%
2023/12/11	10	38.65	5	38.83	38.85	5	356	1.40%
2023/12/08	2	38.25	0	0.00	38.65	2	350	0.57%
2023/12/07	10	37.65	0	0.00	37.70	10	341	2.93%
2023/12/06	7	37.25	0	0.00	37.55	7	338	2.07%
2023/12/05	4	37.04	0	0.00	37.30	4	349	1.14%
2023/12/01	15	36.90	0	0.00	37.15	15	344	4.35%
2023/11/30	10	36.52	0	0.00	36.65	10	340	2.94%
2023/11/28	0	0.00	2	36.20	36.00	-2	341	-0.59%
2023/11/24	0	0.00	1	36.00	35.95	-1	342	-0.29%
2023/11/22	1	36.10	2	36.08	36.05	-1	342	-0.29%
2023/11/20	1	35.70	20	35.61	35.80	-19	346	-5.48%
2023/11/14	3	35.38	0	0.00	35.35	3	343	0.87%
2023/11/13	1	35.25	0	0.00	35.45	1	347	0.29%
2023/11/03	5	35.25	0	0.00	35.30	5	357	1.40%
2023/11/02	15	35.25	0	0.00	35.00	15	362	4.13%
2023/10/06	0	0.00	1	36.05	35.65	-1	367	-0.27%
2023/10/02	0	0.00	2	36.00	36.00	-2	370	-0.54%
2023/09/28	0	0.00	1	36.00	36.00	-1	377	-0.26%
2023/08/21	1	32.60	0	0.00	32.80	1	533	0.19%
2023/08/18	1	32.90	0	0.00	32.90	1	534	0.19%
2023/08/11	2	33.05	0	0.00	32.95	2	542	0.37%
2023/08/01	1	34.40	0	0.00	34.35	1	588	0.17%
2023/07/24	0	0.00	0.1	34.80	34.30	-0.1	642	-0.02%
2023/07/20	1	35.05	0	0.00	35.05	1	792	0.13%
2023/07/06	0	0.00	1	38.30	38.15	-1	838	-0.12%
2023/07/05	0	0.00	2	37.85	37.60	-2	838	-0.24%
2023/07/04	0	0.00	1	37.20	37.05	-1	837	-0.12%
2023/07/03	1	36.30	0	0.00	36.70	1	837	0.12%
2023/06/27	1	35.30	0	0.00	35.10	1	824	0.12%
2023/06/21	2	37.10	0	0.00	37.30	2	820	0.24%
2023/06/16	2	38.80	0	0.00	38.70	2	820	0.24%
2023/06/07	0	0.00	7	39.59	39.55	-7	761	-0.92%
2023/06/06	1	39.20	0	0.00	39.45	1	757	0.13%
2023/06/05	5	39.70	0.1	39.90	39.20	4.9	754	0.65%
2023/06/02	2	38.60	0	0.00	38.65	2	740	0.27%
2023/05/31	0	0.00	1	37.45	37.75	-1	716	-0.14%
2023/05/30	2	37.70	0.1	38.20	37.30	1.9	712	0.27%
2023/05/29	0	0.00	0.1	36.65	37.35	-0.1	683	-0.01%
2023/05/26	0	0.00	4	35.68	35.75	-4	664	-0.60%
2023/05/25	0	0.00	21	35.59	35.55	-21	664	-3.16%
2023/05/23	0	0.00	0.1	35.50	35.30	-0.1	663	-0.02%
2023/05/22	21	34.95	0	0.00	35.10	21	659	3.18%
2023/05/19	0	0.00	0.1	35.00	34.85	-0.1	655	-0.02%
2023/05/17	0	0.00	23	34.39	34.30	-23	644	-3.57%
2023/05/16	25	33.95	0	0.00	34.00	25	638	3.92%
2023/05/15	0	0.00	0.1	34.90	33.65	-0.1	632	-0.02%
2023/05/12	3	34.07	1.2	34.50	34.90	1.8	622	0.29%
2023/05/09	0	0.00	0.1	37.45	36.70	-0.1	590	-0.02%
2023/05/08	0	0.00	25.1	35.86	36.10	-25.1	571	-4.39%
2023/05/05	1	35.20	0	0.00	35.25	1	561	0.18%
2023/05/03	25	34.98	0	0.00	34.90	25	547	4.57%
2023/04/27	1	35.20	0.1	36.00	35.35	0.9	512	0.18%
2023/04/26	1.1	36.45	0	0.00	35.60	1.1	492	0.22%
2023/04/25	0	0.00	0.3	39.85	39.45	-0.3	451	-0.06%
2023/04/24	0	0.00	1	37.85	37.85	-1	333	-0.30%
2023/04/21	0	0.00	0	34.45	34.45	0	304	-0.01%
2023/04/12	0	0.00	0.1	34.50	34.30	-0.1	255	-0.04%
2023/04/07	0	0.00	0.1	33.60	33.70	-0.1	232	-0.04%
2023/04/06	0	0.00	0.1	32.60	33.05	-0.1	222	-0.04%
2023/03/24	0	0.00	0.1	32.15	31.85	-0.1	204	-0.05%
2023/03/23	0	0.00	0.1	31.60	31.55	-0.1	196	-0.05%
2023/03/21	0	0.00	0.1	31.00	31.10	-0.1	189	-0.05%
2023/03/07	0	0.00	0.1	30.25	30.10	-0.1	154	-0.06%
2023/03/06	0	0.00	0.1	29.90	30.05	-0.1	150	-0.07%
2023/03/01	3	29.15	0	0.00	29.30	3	140	2.14%
2022/11/07	0	0.00	1	27.40	27.40	-1	162	-0.61%
2022/07/11	0	0.00	20	25.01	25.00	-20	255	-7.83%
2022/07/08	20	25.18	0	0.00	25.35	20	258	7.74%
2022/06/10	0	0.00	1	28.90	28.95	-1	243	-0.41%
2022/06/01	0	0.00	2	28.85	28.60	-2	234	-0.85%
2022/05/31	0	0.00	6	28.50	28.50	-6	233	-2.57%
2022/05/05	1	29.55	0	0.00	29.50	1	209	0.48%
2022/04/21	8	29.78	0	0.00	29.60	8	202	3.96%
2022/04/20	0	0.00	2	29.03	28.85	-2	197	-1.01%
2022/04/19	0	0.00	1	29.10	28.90	-1	198	-0.50%
2022/04/18	0	0.00	1	28.50	28.90	-1	202	-0.49%
2022/04/14	0	0.00	1	28.30	28.70	-1	209	-0.48%
2022/04/13	0	0.00	1	28.25	28.15	-1	210	-0.47%
2022/04/08	1	28.10	0	0.00	28.20	1	222	0.45%
2022/04/01	0	0.00	1	29.00	28.85	-1	236	-0.42%
2022/03/18	0	0.00	1	28.40	28.35	-1	251	-0.40%
2022/03/16	0	0.00	3	27.65	27.70	-3	250	-1.20%
2022/02/25	0	0.00	2	27.05	27.05	-2	256	-0.78%
2022/02/09	3	26.90	0	0.00	26.95	3	418	0.72%
2021/12/07	2	28.63	0	0.00	28.40	2	661	0.30%
2021/11/18	1	29.60	0	0.00	29.20	1	659	0.15%
2021/11/17	2	29.73	0	0.00	29.70	2	653	0.31%
2021/11/16	3	30.05	0	0.00	29.65	3	650	0.46%
2021/11/15	0	0.00	2	30.10	30.25	-2	644	-0.31%
2021/11/11	1	29.65	0	0.00	29.60	1	633	0.16%
2021/11/10	1	31.10	1	30.60	30.20	0	619	0.00%
2021/11/09	0	0.00	2	29.90	30.45	-2	589	-0.34%
2021/11/08	5	31.74	21	31.28	29.90	-16	574	-2.78%
2021/11/05	6	31.78	3	32.93	32.20	3	545	0.55%
2021/11/04	18	30.16	6	31.46	31.75	12	431	2.78%
2021/11/03	10	29.00	10	28.72	28.90	0	383	0.00%
2021/10/25	0	0.00	2	25.50	25.60	-2	456	-0.44%
2021/10/18	0	0.00	4	26.00	25.50	-4	460	-0.87%
2021/10/13	2	26.15	0	0.00	25.85	2	460	0.43%
2021/10/06	2	26.50	0	0.00	26.50	2	462	0.43%
2021/10/05	1	25.40	0	0.00	26.05	1	460	0.22%
2021/10/01	1	26.45	1	25.75	25.95	0	456	0.00%
2021/09/30	1	26.60	0	0.00	26.60	1	452	0.22%
2021/09/28	1	26.75	0	0.00	27.05	1	446	0.22%
2021/09/27	0	0.00	1	27.30	27.00	-1	441	-0.23%
2021/09/24	1	27.10	0	0.00	26.95	1	437	0.23%
2021/09/23	35	26.96	37	26.89	26.90	-2	433	-0.46%
2021/09/17	32	27.64	33	27.72	26.50	-1	418	-0.24%
2021/09/15	4	26.30	2	26.40	26.45	2	396	0.50%
2021/09/14	0	0.00	8	26.32	26.30	-8	395	-2.02%
2021/09/13	5	25.80	5	26.40	25.80	0	390	0.00%
2021/09/10	0	0.00	2	26.20	25.95	-2	386	-0.52%
2021/09/08	0	0.00	14	25.66	25.45	-14	382	-3.66%
2021/09/06	5	25.80	0	0.00	25.25	5	379	1.32%
2021/09/03	9	26.10	0	0.00	26.00	9	372	2.42%
2021/08/30	0	0.00	1	25.40	25.50	-1	356	-0.28%
2021/08/18	0	0.00	11	24.20	24.40	-11	322	-3.41%
2021/08/16	1	24.40	0	0.00	24.40	1	310	0.32%
2021/08/10	0	0.00	3	25.70	26.35	-3	285	-1.05%
2021/08/06	10	25.71	0	0.00	25.20	10	276	3.62%
2021/07/14	0	0.00	15	25.15	25.15	-15	158	-9.48%
2021/07/13	0	0.00	1	25.40	25.20	-1	159	-0.63%
2021/07/12	0	0.00	1	25.25	25.15	-1	160	-0.62%
2021/07/09	10	24.85	0	0.00	24.90	10	160	6.23%
2021/07/08	12	24.80	0	0.00	24.85	12	164	7.29%
2021/06/08	0	0.00	0	23.35	24.10	0	210	0.00%
2021/06/02	1	23.75	0	0.00	23.95	1	210	0.48%
2021/06/01	1	23.85	0	0.00	23.95	1	209	0.48%
2021/04/28	5	25.45	0	0.00	25.50	5	232	2.15%
2021/04/21	0	0.00	0	25.30	25.20	0	230	0.00%
2021/04/19	0	0.00	0	25.30	25.25	0	236	0.00%
2021/03/17	0	0.00	2	24.30	24.30	-2	209	-0.95%
2021/03/02	2	24.00	0	0.00	23.85	2	224	0.89%
2021/01/20	0	0.00	12	23.71	23.55	-12	237	-5.06%
2021/01/18	0	0.00	7	23.89	24.05	-7	229	-3.05%
2021/01/15	10	24.30	0	0.00	24.30	10	230	4.34%
2021/01/11	9	24.30	0	0.00	24.35	9	226	3.98%
2020/12/31	0	0.00	1	24.00	24.05	-1	216	-0.46%
2020/11/16	0	0.00	1	23.00	23.05	-1	175	-0.57%
2020/11/13	0	0.00	1	22.85	22.90	-1	174	-0.57%
2020/07/20	0	0.00	1	22.85	22.90	-1	281	-0.36%
2020/07/09	0	0.00	3	23.55	23.45	-3	276	-1.09%
2020/06/19	2	24.68	0	0.00	24.80	2	278	0.72%
2020/06/11	2	24.50	0	0.00	24.10	2	290	0.69%
2020/06/08	0	0.00	1	24.70	24.95	-1	298	-0.34%
2020/06/05	1	24.50	0	0.00	24.65	1	291	0.34%
2020/06/03	3	24.00	0	0.00	24.20	3	294	1.02%
2020/05/15	0	0.00	0	23.55	23.40	0	285	0.00%
2020/04/17	0	0.00	2	23.10	22.85	-2	268	-0.75%
2020/04/16	0	0.00	3	22.95	22.90	-3	265	-1.13%
2020/04/14	5	22.50	0	0.00	22.60	5	264	1.89%
2020/03/20	0	0.00	1	20.15	20.15	-1	258	-0.39%
2020/03/17	1	20.50	0	0.00	21.10	1	245	0.41%
2020/03/16	2	22.00	0	0.00	21.95	2	243	0.82%
2020/03/13	0	0.00	17	22.12	22.75	-17	238	-7.14%
2020/02/25	1	25.10	0	0.00	25.20	1	210	0.47%
2020/02/17	2	25.05	0	0.00	25.25	2	204	0.98%
2020/02/10	0	0.00	2	24.93	24.85	-2	195	-1.02%
2020/02/05	2	24.80	0	0.00	24.95	2	191	1.04%
2020/01/31	0	0.00	3	25.40	25.40	-3	181	-1.65%
2020/01/10	0	0.00	4	26.50	26.40	-4	176	-2.26%
2020/01/06	0	0.00	4	26.70	26.75	-4	174	-2.30%
2020/01/02	11	27.14	0	0.00	27.20	11	179	6.11%
2019/12/17	0	0.00	5	27.40	27.40	-5	162	-3.09%
2019/12/13	5	27.25	0	0.00	27.20	5	158	3.15%
2019/12/06	11	26.97	2	27.00	27.00	9	157	5.73%
2019/12/05	3	26.95	0	0.00	26.80	3	155	1.92%
2019/12/04	3	26.72	0	0.00	26.75	3	156	1.92%
2019/11/21	2	26.50	0	0.00	26.60	2	154	1.30%
2019/11/19	2	26.78	0	0.00	26.70	2	154	1.30%
2019/10/03	0	0.00	2.5	25.77	25.65	-2.5	166	-1.53%
2019/08/07	0	0.00	1	26.00	26.20	-1	206	-0.48%
2019/08/06	0	0.00	1	26.00	26.05	-1	208	-0.48%
2019/08/05	0	0.00	2	26.90	26.30	-2	212	-0.94%
2019/07/29	1	26.50	0	0.00	26.65	1	245	0.41%
2019/07/17	1	26.35	0	0.00	26.30	1	230	0.43%
2019/07/16	0	0.00	1	26.30	26.40	-1	232	-0.43%
2019/07/15	1	26.35	0	0.00	26.25	1	233	0.43%
2019/07/10	1	25.60	0	0.00	25.80	1	242	0.41%
2019/06/20	1	28.05	0	0.00	28.10	1	333	0.30%
2019/05/28	1	28.10	0	0.00	28.15	1	368	0.27%
2019/05/14	2	27.65	4	28.10	28.20	-2	409	-0.49%
2019/05/10	2	28.90	0	0.00	28.75	2	409	0.49%
2019/05/09	3	29.38	0.6	29.20	29.25	2.4	405	0.59%
2019/05/08	0	29.10	0	0.00	29.25	0	388	0.00%
2019/04/26	0	0.00	1	28.60	28.50	-1	589	-0.17%
2019/04/25	1	28.85	0	0.00	28.90	1	590	0.17%
2019/04/10	0	0.00	3	29.68	30.20	-3	663	-0.45%
2019/03/29	1	29.10	0	0.00	28.75	1	615	0.16%
2019/03/27	3	29.30	1	28.55	28.55	2	603	0.33%
2019/01/24	0	0.00	10	27.10	26.40	-10	375	-2.67%
2019/01/23	0	0.00	1	27.15	27.05	-1	364	-0.27%
2019/01/21	0	0.00	1	27.50	26.95	-1	331	-0.30%
2019/01/18	1	26.05	1	27.75	27.75	0	283	0.00%
2019/01/15	0	0.00	1	25.00	25.00	-1	173	-0.58%
2019/01/14	1	25.35	0	0.00	24.90	1	169	0.59%
2019/01/11	0	0.00	1	25.65	25.80	-1	156	-0.64%
2019/01/10	1	25.60	0	0.00	25.75	1	145	0.69%
2018/06/04	0	0.00	0.1	24.30	24.10	-0.1	74	-0.11%
2018/02/06	1	22.60	0	0.00	22.25	1	111	0.90%