燦坤 (2430)-富邦-員林券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	33.05	0	0.00	33.05	2	60	3.30%
2024/10/23	4	33.40	0	0.00	33.35	4	63	6.25%
2024/10/22	2	33.15	0	0.00	33.20	2	65	3.08%
2024/10/16	0	0.00	0	33.05	33.05	0	71	-0.01%
2024/07/22	0	35.20	0	0.00	35.00	0	90	0.00%
2024/07/12	0	0.00	10	36.10	36.20	-10	96	-10.37%
2024/07/10	3	35.85	0	0.00	35.90	3	106	2.83%
2024/07/05	1	35.70	0	0.00	35.70	1	111	0.89%
2024/06/21	3	35.63	0	0.00	35.60	3	133	2.24%
2024/06/20	3	35.70	0	0.00	35.60	3	136	2.20%
2024/06/19	2	35.70	0	0.00	35.60	2	139	1.44%
2024/06/18	1	35.60	0	0.00	35.55	1	153	0.65%
2024/06/14	0	35.80	0	0.00	35.70	0	175	0.01%
2024/06/13	0	35.80	0	0.00	35.80	0	180	0.01%
2024/06/11	0	36.10	0	0.00	36.00	0	185	0.01%
2024/06/07	0	36.15	0	0.00	36.30	0	194	0.01%
2024/06/06	0	36.20	1	36.20	36.15	-1	205	-0.48%
2024/06/03	0	36.25	0	0.00	36.45	0	218	0.01%
2024/05/30	0	36.35	0	0.00	36.30	0	225	0.01%
2024/05/29	0	36.40	0	0.00	36.40	0	231	0.00%
2024/05/24	0	0.00	0	36.05	36.05	0	238	0.00%
2024/05/21	0	36.50	0	36.80	36.30	0	241	0.01%
2024/05/17	0	36.50	0	0.00	36.45	0	240	0.01%
2024/05/16	0	36.60	0	0.00	36.60	0	241	0.01%
2024/05/15	0.1	36.68	0	0.00	36.65	0.1	240	0.02%
2024/05/13	0	0.00	0	36.40	36.70	0	240	0.00%
2024/04/30	0	0.00	0	36.90	36.95	0	232	0.00%
2024/04/22	0	35.95	0	0.00	35.55	0	227	0.00%
2024/04/19	1	35.60	0	0.00	35.55	1	227	0.44%
2024/04/01	0	0.00	0	37.35	37.25	0	192	0.00%
2024/03/29	0.1	37.25	0	0.00	37.25	0.1	192	0.05%
2024/03/22	0	0.00	3	37.85	37.75	-3	180	-1.66%
2024/03/21	2	38.05	0	0.00	38.00	2	177	1.13%
2024/03/20	0	40.70	0.3	41.00	40.70	-0.3	163	-0.16%
2024/03/19	0	40.50	0	0.00	40.40	0	147	0.00%
2024/03/18	0	0.00	0	40.65	40.45	0	141	0.00%
2024/03/12	2	40.38	0	0.00	40.50	2	122	1.63%
2024/03/11	0	39.45	0	0.00	40.05	0	111	0.01%
2024/03/08	0	39.43	0	0.00	39.40	0	104	0.00%
2024/03/07	0	39.50	42	39.30	39.30	-42	102	-40.89%
2024/03/06	0	39.55	0	0.00	39.40	0	99	0.02%
2024/03/05	1	39.35	0	0.00	39.35	1	95	1.05%
2024/03/04	0	39.50	0	0.00	39.35	0	93	0.00%
2024/03/01	0	39.00	6	39.20	39.60	-6	88	-6.75%
2024/02/29	0	0.00	2	38.45	38.55	-2	81	-2.45%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.00%
2024/02/26	5	38.50	0	0.00	38.50	5	81	6.11%
2024/02/23	0	38.90	0	0.00	38.60	0	80	0.04%
2024/02/22	7	38.50	0	0.00	38.70	7	79	8.78%
2024/02/21	0	38.92	0	0.00	38.75	0	78	0.00%
2024/02/20	0	38.90	0	0.00	38.75	0	76	0.00%
2024/02/16	0	39.05	0.7	38.80	38.80	-0.7	76	-0.92%
2024/02/15	0	39.05	0	0.00	38.85	0	76	0.00%
2024/02/05	0	39.00	0	0.00	38.95	0	76	0.01%
2024/02/02	0	38.83	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.15	0	0.00	39.05	0	76	0.01%
2024/01/30	2	39.10	0	0.00	39.15	2	77	2.59%
2024/01/22	0	38.80	0	0.00	38.95	0	77	0.00%
2024/01/19	0	39.05	0	0.00	38.85	0	76	0.01%
2024/01/18	0	39.10	0	0.00	38.70	0	76	0.00%
2024/01/15	0	39.14	0	0.00	39.00	0	72	0.01%
2024/01/08	0	0.00	1	39.10	39.00	-1	68	-1.47%
2024/01/02	0	0.00	2	39.20	39.15	-2	69	-2.86%
2023/12/28	0	0.00	1	39.03	39.05	-1	69	-1.43%
2023/12/25	0	0.00	1	39.10	39.05	-1	68	-1.46%
2023/12/18	0	0.00	1	39.10	39.00	-1	64	-1.55%
2023/12/15	0	0.00	1	39.00	39.00	-1	64	-1.55%
2023/12/14	0	0.00	1	38.90	38.95	-1	63	-1.57%
2023/12/13	6	38.65	0	0.00	38.65	6	64	9.36%
2023/12/11	0	0.00	1	38.92	38.65	-1	61	-1.63%
2023/12/01	4	39.10	0	0.00	39.05	4	59	6.69%
2023/11/30	3	38.90	0	0.00	39.20	3	59	5.09%
2023/11/29	1	39.05	0	0.00	39.15	1	58	1.70%
2023/11/07	1	38.65	0	0.00	38.65	1	63	1.58%
2023/11/06	1	38.35	0	0.00	38.55	1	66	1.50%
2023/10/31	4	38.50	0	0.00	38.55	4	96	4.13%
2023/10/25	0	38.70	0	0.00	38.75	0	101	0.00%
2023/10/18	1	38.50	0	0.00	38.60	1	118	0.84%
2023/09/21	0.1	39.60	0	0.00	39.45	0.1	137	0.04%
2023/09/11	0.1	39.60	0	0.00	39.50	0.1	147	0.09%
2023/09/05	0	40.35	0	0.00	39.90	0	152	0.00%
2023/08/31	0	0.00	4	39.55	39.50	-4	158	-2.53%
2023/08/22	0	38.75	0	0.00	38.70	0	174	0.01%
2023/08/17	1	38.50	0	0.00	38.80	1	182	0.55%
2023/08/16	10	38.50	0	0.00	38.45	10	184	5.43%
2023/08/15	2.1	39.26	0	0.00	39.30	2.1	181	1.13%
2023/08/11	1	39.70	18	39.71	40.10	-17	183	-9.27%
2023/08/08	12	40.18	0	0.00	40.25	12	177	6.77%
2023/08/07	0.1	41.00	0	0.00	41.10	0.1	168	0.03%
2023/08/02	0	0.00	10	42.71	42.65	-10	159	-6.25%
2023/08/01	0.3	42.85	0	0.00	42.85	0.3	160	0.19%
2023/07/26	0	42.65	0	0.00	42.70	0	159	0.00%
2023/07/17	0.1	42.70	0	0.00	42.90	0.1	169	0.03%
2023/07/13	0.1	42.95	0	0.00	42.75	0.1	173	0.03%
2023/07/11	0.1	43.10	0	0.00	43.30	0.1	176	0.03%
2023/07/06	7	43.26	0	0.00	43.35	7	194	3.59%
2023/07/05	0.5	43.46	0	0.00	43.65	0.5	194	0.26%
2023/06/30	0	0.00	1	43.65	44.00	-1	207	-0.48%
2023/06/28	0	0.00	2	43.25	43.15	-2	211	-0.94%
2023/06/13	3	43.45	0	0.00	43.45	3	332	0.90%
2023/06/12	0	0.00	9	43.83	43.90	-9	336	-2.67%
2023/06/09	0	0.00	3	44.15	44.30	-3	341	-0.88%
2023/06/08	0	0.00	9	43.86	43.95	-9	346	-2.60%
2023/06/07	5	43.87	4	43.90	43.80	1	352	0.28%
2023/06/06	0	0.00	1	43.80	43.80	-1	368	-0.27%
2023/06/02	0	0.00	1	43.30	43.45	-1	387	-0.26%
2023/05/31	18	43.45	3	43.10	43.50	15	414	3.62%
2023/05/30	4	43.18	0	0.00	43.05	4	429	0.93%
2023/05/29	5	42.95	0	0.00	43.05	5	455	1.10%
2023/05/26	5	42.95	0	0.00	43.30	5	461	1.08%
2023/05/25	5	43.09	0	0.00	43.45	5	462	1.08%
2023/05/18	0	0.00	1	42.40	42.60	-1	467	-0.21%
2023/05/17	0	0.00	2	42.23	42.30	-2	465	-0.43%
2023/05/12	0	0.00	1	42.50	42.05	-1	466	-0.21%
2023/05/03	0	41.90	0	0.00	41.95	0	472	0.01%
2023/04/18	0	0.00	0.9	42.65	42.40	-0.9	449	-0.20%
2023/04/11	1	42.00	1	42.05	42.00	0	441	0.00%
2023/04/10	2	42.73	0	0.00	42.70	2	435	0.46%
2023/04/07	1	42.60	0	0.00	42.75	1	437	0.23%
2023/04/06	4	42.70	0	0.00	42.60	4	433	0.92%
2023/03/29	0	0.00	0.1	43.00	43.20	-0.1	415	-0.02%
2023/03/27	0	43.85	0	0.00	43.75	0	402	0.01%
2023/03/24	3	44.42	0	0.00	44.50	3	389	0.77%
2023/03/23	5	48.82	0	0.00	49.15	5	360	1.39%
2023/03/21	4	49.15	0	0.00	49.25	4	320	1.25%
2023/03/20	1	49.30	0	49.80	49.10	1	313	0.32%
2023/03/16	1	49.35	0	0.00	49.55	1	291	0.34%
2023/03/13	1	50.00	0	0.00	50.00	1	271	0.37%
2023/03/08	1	50.60	0	0.00	51.40	1	237	0.42%
2023/03/07	1	49.90	0	0.00	50.00	1	223	0.45%
2023/03/06	1	49.95	0	0.00	50.00	1	213	0.47%
2023/03/02	2	49.90	0	0.00	49.90	2	182	1.10%
2023/03/01	1	49.20	0	0.00	50.00	1	163	0.61%
2023/02/20	0	46.68	0	0.00	46.80	0	111	0.00%
2023/02/16	0	0.00	0.7	47.00	46.90	-0.7	112	-0.62%
2023/02/15	0	46.95	0	0.00	46.80	0	108	0.04%
2023/02/14	0	47.60	0	0.00	46.90	0	110	0.01%
2023/02/10	0	46.80	0	0.00	46.25	0	111	0.00%
2023/02/09	1	46.60	0	0.00	46.55	1	112	0.89%
2022/12/20	0.1	41.50	0	0.00	41.40	0.1	95	0.11%
2022/12/16	1.1	41.80	0	0.00	41.80	1.1	97	1.12%
2022/11/29	0	0.00	0.7	41.70	41.90	-0.7	101	-0.69%
2022/11/21	0.1	41.00	0	0.00	41.10	0.1	105	0.05%
2022/11/15	0.1	41.15	0	0.00	41.25	0.1	110	0.05%
2022/11/14	0.1	41.15	0	0.00	41.55	0.1	111	0.05%
2022/10/25	0	40.00	0	0.00	40.35	0	139	0.00%
2022/10/24	0.2	40.25	0	0.00	40.25	0.2	141	0.14%
2022/10/12	0.2	40.40	0	0.00	40.40	0.2	149	0.13%
2022/09/13	0	46.45	0	0.00	46.65	0	188	0.00%
2022/09/02	0	0.00	0.1	47.25	47.45	-0.1	190	-0.05%
2022/08/30	0	0.00	2	46.90	46.50	-2	191	-1.05%
2022/08/29	0	46.20	2	46.00	46.65	-2	191	-1.04%
2022/08/25	0	46.89	0	0.00	46.85	0	193	0.01%
2022/08/18	2	46.20	0	0.00	46.95	2	210	0.95%
2022/08/17	0	0.00	0	43.40	45.40	0	212	0.00%
2022/08/16	0	0.00	0	43.30	43.55	0	212	0.00%
2022/08/15	0	0.00	1	45.30	43.90	-1	211	-0.47%
2022/07/29	0	0.00	0	32.40	32.50	0	205	0.00%
2022/07/26	0	0.00	3	32.40	32.55	-3	207	-1.46%
2022/07/25	0	0.00	4	32.69	32.90	-4	209	-1.91%
2022/07/18	1	31.20	0	0.00	31.10	1	250	0.40%
2022/07/14	3	32.95	0	0.00	32.90	3	253	1.19%
2022/07/13	1	32.30	0	0.00	33.15	1	256	0.39%
2022/07/11	1	32.10	0	0.00	32.25	1	259	0.38%
2022/07/04	0	0.00	0	30.70	30.90	0	276	0.00%
2022/06/30	0	0.00	1	30.70	31.00	-1	276	-0.36%
2022/06/23	0	0.00	0	32.10	32.30	0	308	0.00%
2022/06/01	3	35.50	0	0.00	35.35	3	540	0.56%
2022/05/03	0	38.00	0	0.00	37.60	0	825	0.00%
2022/04/27	0	0.00	1	37.70	37.90	-1	833	-0.12%
2022/04/22	1	41.60	0	40.65	41.40	1	815	0.12%
2022/04/21	0	0.00	1	40.35	40.20	-1	796	-0.13%
2022/04/20	0	0.00	0	40.00	40.00	0	796	0.00%
2022/04/18	0	0.00	0	38.90	39.75	0	803	0.00%
2022/04/13	0	0.00	0	39.12	39.40	0	800	0.00%
2022/04/11	0	39.75	0	0.00	39.80	0	798	0.00%
2022/04/06	0	40.30	0	0.00	39.85	0	791	0.00%
2022/04/01	0	0.00	1	40.20	40.05	-1	793	-0.13%
2022/03/23	0	0.00	2	39.70	39.55	-2	777	-0.26%
2022/03/16	1	39.30	0	0.00	39.30	1	769	0.13%
2022/03/15	1	44.00	1	44.50	44.50	0	743	0.00%
2022/03/14	0	0.00	5.4	45.54	45.45	-5.4	705	-0.76%
2022/03/11	0	0.00	0	44.80	44.80	0	674	0.00%
2022/03/10	8	45.57	0	0.00	45.20	8	667	1.20%
2022/03/09	2	45.72	0	0.00	44.90	2	674	0.30%
2022/03/08	1	44.70	0	0.00	45.05	1	660	0.15%
2022/03/07	2	45.73	0	0.00	45.75	2	636	0.31%
2022/03/04	2	45.65	1	46.20	46.10	1	607	0.16%
2022/03/03	28	46.61	7	46.54	46.25	21	569	3.69%
2022/03/02	7	43.59	18	42.96	43.70	-11	459	-2.39%
2022/02/24	4	36.46	0	0.00	35.95	4	376	1.06%
2022/02/11	2	36.90	0	0.00	36.50	2	454	0.44%
2022/02/10	0	0.00	4	36.48	36.70	-4	459	-0.87%
2022/02/09	3	35.92	0	0.00	36.95	3	470	0.64%
2022/02/08	0	36.00	0	0.00	35.25	0	477	0.00%
2022/01/26	0	34.60	0	0.00	34.35	0	507	0.00%
2022/01/24	1	34.20	0	0.00	34.60	1	558	0.18%
2022/01/12	3	36.30	0	0.00	36.20	3	870	0.34%
2022/01/10	1	37.15	0	37.25	37.15	1	950	0.11%
2022/01/07	1	37.65	0	0.00	37.35	1	968	0.10%
2021/12/28	0	0.00	0	38.23	37.95	0	1,228	0.00%
2021/12/17	0	0.00	4	37.75	37.65	-4	1,418	-0.28%
2021/12/13	1	39.35	0	0.00	39.00	1	1,582	0.06%
2021/12/03	12	41.48	12	40.78	41.80	0	1,752	0.00%
2021/11/17	1	41.10	0	0.00	41.15	1	2,322	0.04%
2021/11/16	0	0.00	1	40.30	40.30	-1	2,325	-0.04%
2021/11/15	1	41.15	0	0.00	40.80	1	2,331	0.04%
2021/11/12	0	0.00	9	40.20	40.00	-9	2,339	-0.38%
2021/11/11	0	0.00	4	41.20	41.20	-4	2,338	-0.17%
2021/11/09	0	42.50	0	0.00	41.95	0	2,358	0.00%
2021/11/04	1	42.50	0	0.00	42.35	1	2,372	0.04%
2021/11/03	1	43.30	0	0.00	43.30	1	2,372	0.04%
2021/11/02	1	43.55	0	0.00	42.95	1	2,410	0.04%
2021/11/01	3	44.50	0	0.00	44.30	3	2,396	0.13%
2021/10/29	2	42.15	2	42.85	42.30	0	2,377	0.00%
2021/10/28	2	43.80	0	43.80	43.50	2	2,348	0.09%
2021/10/27	2	44.13	0	0.00	43.80	2	2,327	0.09%
2021/10/26	0	45.00	4	44.93	44.55	-4	2,301	-0.17%
2021/10/22	4	46.50	3	46.38	47.00	1	2,253	0.04%
2021/10/21	0	0.00	9.1	48.31	47.20	-9.1	2,223	-0.41%
2021/10/20	0	0.00	20	49.45	49.45	-20	2,208	-0.91%
2021/10/19	2.1	50.43	2	50.95	50.40	0.1	2,264	0.00%
2021/10/18	1	49.60	0	0.00	51.50	1	2,240	0.04%
2021/10/15	1	48.00	1	48.50	48.95	0	2,195	0.00%
2021/10/14	2	48.58	2	48.43	48.00	0	2,182	0.00%
2021/10/13	3	47.95	4	47.40	48.70	-1	2,166	-0.05%
2021/10/12	1	46.90	0	0.00	47.75	1	2,120	0.05%
2021/10/08	1	46.05	0	0.00	46.15	1	2,066	0.05%
2021/10/07	20	45.90	1	46.40	46.50	19	2,040	0.93%
2021/10/06	6	46.78	1	46.50	45.75	5	2,031	0.25%
2021/10/05	1	45.20	0	0.00	46.80	1	2,008	0.05%
2021/10/04	2	45.90	1	45.05	45.15	1	1,985	0.05%
2021/10/01	1	44.95	0	0.00	44.80	1	1,954	0.05%
2021/09/30	0	0.00	1	45.55	45.90	-1	1,950	-0.05%
2021/09/29	1	44.35	0	0.00	44.15	1	1,920	0.05%
2021/09/28	1	44.15	0	0.00	44.90	1	1,937	0.05%
2021/09/27	1	44.80	0	0.00	44.00	1	1,968	0.05%
2021/09/23	8	44.90	5	45.50	44.80	3	1,967	0.15%
2021/09/22	0	0.00	5	44.63	45.85	-5	1,931	-0.26%
2021/09/16	9	42.92	7	42.85	42.85	2	1,904	0.11%
2021/09/15	0	0.00	1	43.05	43.30	-1	1,917	-0.05%
2021/09/13	0	0.00	1	43.80	43.85	-1	2,045	-0.05%
2021/09/10	3	43.22	2	44.38	43.00	1	2,131	0.05%
2021/09/09	2	42.85	2	42.55	43.25	0	2,163	0.00%
2021/09/08	2	44.10	4	43.18	43.85	-2	2,135	-0.09%
2021/09/07	0	43.50	0	0.00	42.20	0	2,103	0.00%
2021/09/03	2	41.93	2	42.75	42.70	0	2,089	0.00%
2021/09/02	1	42.50	6	42.74	42.50	-5	2,215	-0.23%
2021/09/01	4	43.98	0	0.00	43.45	4	2,276	0.18%
2021/08/31	0	0.00	2	43.78	43.55	-2	2,244	-0.09%
2021/08/30	1	43.60	4	43.83	43.90	-3	2,088	-0.14%
2021/08/27	0	0.00	6	39.84	39.95	-6	1,992	-0.30%
2021/08/26	6	37.95	1	38.70	38.85	5	2,015	0.25%
2021/08/25	1	38.55	0	0.00	38.10	1	2,009	0.05%
2021/08/24	2	37.70	2	39.10	39.20	0	1,991	0.00%
2021/08/20	12	36.75	9	36.80	37.50	3	1,943	0.15%
2021/08/19	6	37.78	5	37.22	37.00	1	1,943	0.05%
2021/08/16	0	0.00	1	37.05	36.95	-1	1,941	-0.05%
2021/08/13	3	37.70	4	36.73	36.45	-1	1,954	-0.05%
2021/08/11	4	37.58	4	36.85	37.05	0	1,989	0.00%
2021/08/10	2	37.35	1	37.55	37.80	1	1,992	0.05%
2021/08/06	2	35.00	2	35.90	36.00	0	2,020	0.00%
2021/08/03	0	0.00	1	36.90	36.95	-1	2,047	-0.05%
2021/08/02	1	36.80	1	36.80	36.95	0	2,099	0.00%
2021/07/28	1	34.50	1	35.30	35.85	0	2,133	0.00%
2021/07/27	2	35.88	2	35.35	35.90	0	2,120	0.00%
2021/07/26	5	36.95	5	37.40	36.00	0	2,108	0.00%
2021/07/23	2	37.98	6	36.83	38.50	-4	2,059	-0.19%
2021/07/22	0	0.00	3	35.67	35.50	-3	1,978	-0.15%
2021/07/19	4	35.01	0	0.00	35.20	4	1,959	0.20%
2021/07/15	1	34.70	0	0.00	34.70	1	1,958	0.05%
2021/07/09	3	33.80	13	34.00	34.20	-10	1,924	-0.52%
2021/07/08	21	35.17	22	34.21	34.40	-1	1,916	-0.05%
2021/07/07	4	35.33	0	34.90	36.10	4	1,882	0.21%
2021/07/06	2	34.80	0	0.00	35.00	2	1,880	0.11%
2021/07/02	5	33.41	12	34.18	35.30	-7	1,849	-0.38%
2021/07/01	2	33.20	2	32.90	32.80	0	1,802	0.00%
2021/06/30	3	33.93	12	33.28	33.40	-9	1,791	-0.50%
2021/06/29	6	34.83	0	0.00	33.80	6	1,776	0.34%
2021/06/28	3	34.90	14	35.57	35.20	-11	1,761	-0.63%
2021/06/25	7	33.89	1	33.45	34.10	6	1,713	0.35%
2021/06/24	0	0.00	3	34.30	34.00	-3	1,696	-0.18%
2021/06/23	2	33.45	0	0.00	33.15	2	1,678	0.12%
2021/06/22	43	35.28	33	34.08	33.30	10	1,655	0.60%
2021/06/21	4	33.93	2.1	34.45	34.85	1.9	1,517	0.13%
2021/06/18	5	31.77	16	32.32	31.70	-11	1,424	-0.77%
2021/06/17	7	30.64	7	30.75	30.60	0	1,369	0.00%
2021/06/16	0	0.00	1	30.90	30.75	-1	1,366	-0.07%
2021/06/15	2	30.50	0	0.00	30.35	2	1,340	0.15%
2021/06/11	11	31.08	9	30.88	30.50	2	1,331	0.15%
2021/06/09	2	32.50	0	0.00	33.00	2	1,195	0.17%
2021/06/08	1	31.20	0	0.00	31.30	1	1,110	0.09%
2021/06/07	0	0.00	1.1	30.80	30.55	-1.1	1,099	-0.10%
2021/06/03	0	0.00	5	29.94	30.55	-5	1,021	-0.49%
2021/06/01	3	27.95	0	0.00	28.20	3	950	0.32%
2021/05/31	0	27.60	0	0.00	27.70	0	943	0.00%
2021/05/28	0	0.00	4	27.41	27.75	-4	936	-0.43%
2021/05/27	2	27.25	1	27.05	27.15	1	933	0.11%
2021/05/26	2	27.45	0	0.00	27.55	2	925	0.22%
2021/05/25	1	28.20	5	28.00	28.00	-4	916	-0.44%
2021/05/20	2	28.45	0	0.00	27.40	2	831	0.24%
2021/05/14	5	29.98	0	0.00	29.40	5	705	0.71%
2021/05/13	0	0.00	2	29.45	29.75	-2	667	-0.30%
2021/05/12	0	0.00	1	30.80	28.20	-1	637	-0.16%
2021/05/11	2	31.30	15	31.06	30.75	-13	597	-2.17%
2021/05/10	0	0.00	473	31.02	30.75	-473	567	-83.31%	大賣/鉅額交易
2021/05/07	471	29.80	7	29.80	29.80	464	513	90.28%	大買/鉅額交易
2021/05/03	0	0.00	0	27.20	27.40	0	437	0.00%
2021/04/19	0	0.00	2	27.25	27.30	-2	401	-0.50%
2021/04/12	2	27.75	0	0.00	27.80	2	395	0.51%
2021/04/01	0	26.00	1	26.60	26.00	-1	381	-0.26%
2021/03/26	0	25.40	3	24.95	25.10	-3	352	-0.85%
2021/03/25	0	0.00	2	24.95	24.95	-2	350	-0.57%
2021/03/24	0	24.80	3	24.85	25.20	-3	345	-0.87%
2021/03/22	0	24.80	0	0.00	24.95	0	332	0.00%
2021/03/19	0	26.65	0	0.00	24.50	0	324	0.00%
2021/03/17	0	25.00	2	24.38	24.50	-2	314	-0.64%
2021/03/16	13	24.87	13	25.08	24.50	0	302	0.00%
2021/03/15	0	0.00	1	23.40	23.55	-1	258	-0.39%
2021/02/24	0	21.45	0	0.00	20.45	0	216	0.00%
2021/02/05	2	19.60	1	19.60	19.65	1	225	0.44%
2021/02/04	0	19.90	0	0.00	19.55	0	225	0.00%
2021/01/29	0	19.70	0	0.00	19.60	0	236	0.00%
2021/01/25	0	20.66	0	0.00	19.60	0	232	0.00%
2021/01/22	0	19.30	0	0.00	19.50	0	233	0.00%
2021/01/21	0	19.85	2	19.30	19.30	-2	233	-0.85%
2021/01/20	0	20.00	0	0.00	19.25	0	233	0.00%
2021/01/19	0	20.68	0	0.00	19.80	0	227	0.00%
2021/01/18	0	19.75	0	0.00	19.70	0	226	0.00%
2021/01/14	0	20.75	0	0.00	20.60	0	218	0.00%
2021/01/12	0	21.00	0	0.00	20.50	0	214	0.00%
2021/01/11	0	20.90	0	0.00	20.75	0	209	0.00%
2021/01/08	0	20.15	0	0.00	20.20	0	199	0.00%
2021/01/06	0	20.40	0	0.00	20.10	0	195	0.00%
2021/01/05	0	21.00	0	0.00	20.55	0	191	0.00%
2021/01/04	0	0.00	5	20.60	20.90	-5	187	-2.67%
2020/12/29	0	0.00	1	19.65	19.65	-1	162	-0.61%
2020/12/28	0	0.00	3	19.52	19.60	-3	159	-1.88%
2020/12/24	1	19.50	0	0.00	19.35	1	152	0.65%
2020/12/22	0	0.00	2	19.30	19.15	-2	145	-1.38%
2020/12/15	3	18.95	0	0.00	18.95	3	141	2.11%
2020/12/11	0	0.00	8	19.05	19.00	-8	139	-5.75%
2020/12/08	3	18.90	3	19.05	19.05	0	137	0.00%
2020/12/02	2	19.10	0	0.00	19.05	2	156	1.28%
2020/11/26	3	19.00	0	0.00	19.05	3	164	1.83%
2020/11/20	3	18.60	0	0.00	18.75	3	160	1.87%
2020/11/16	0	0.00	1	19.35	19.00	-1	163	-0.61%
2020/11/12	5	18.40	0	0.00	18.45	5	158	3.15%
2020/10/29	0	18.15	0	0.00	18.20	0	203	0.00%
2020/10/28	0	18.05	0	0.00	18.15	0	204	0.00%
2020/09/01	0	0.00	0.4	18.20	18.20	-0.4	377	-0.11%
2020/08/25	0	0.00	1	18.30	18.30	-1	420	-0.24%
2020/08/07	2	18.65	2	18.75	18.65	0	420	0.00%
2020/08/06	3	18.83	3	19.05	19.10	0	410	0.00%
2020/08/05	1	19.40	0	0.00	19.60	1	395	0.25%
2020/07/28	2	18.63	0	0.00	18.20	2	395	0.51%
2020/07/20	1	19.05	0	0.00	19.00	1	358	0.28%
2020/07/09	0	0.00	1	19.10	19.10	-1	345	-0.29%
2020/07/01	0	0.00	1	19.50	19.50	-1	325	-0.31%
2020/06/29	0	0.00	1	18.45	18.90	-1	310	-0.32%
2020/06/24	0	0.00	2	18.35	18.40	-2	305	-0.66%
2020/06/23	2	18.35	0	0.00	18.30	2	304	0.66%
2020/06/19	0	0.00	1	18.35	18.50	-1	299	-0.33%
2020/06/18	5	19.23	5	19.20	19.20	0	283	0.00%
2020/06/12	5	19.00	0	0.00	19.00	5	258	1.93%
2020/06/09	10	19.45	10	19.65	19.65	0	245	0.00%
2020/06/08	1	19.85	7	19.66	19.85	-6	238	-2.51%
2020/06/05	0	0.00	1	18.70	19.25	-1	221	-0.45%
2020/06/03	1	17.90	0	0.00	17.90	1	185	0.54%
2020/06/01	0	0.00	15	17.70	17.85	-15	179	-8.34%
2020/05/27	15	17.30	1	17.30	17.35	14	175	7.96%
2020/05/26	1	17.10	0	0.00	17.15	1	174	0.57%
2020/04/30	6	16.07	6	15.95	15.95	0	154	0.00%
2020/03/19	0	0.00	0.3	12.10	12.20	-0.3	198	-0.15%
2020/03/16	1	13.60	0	0.00	13.60	1	206	0.49%
2020/02/20	0.2	16.05	0	0.00	16.15	0.2	188	0.11%
2020/02/06	0	0.00	2	16.20	16.20	-2	158	-1.26%
2020/01/03	0	0.00	2	17.25	17.25	-2	113	-1.76%
2020/01/02	0	0.00	2	17.15	17.25	-2	111	-1.79%
2019/12/17	0.2	16.60	0	0.00	16.65	0.2	95	0.21%
2019/12/16	1.3	16.40	1	16.45	16.50	0.3	93	0.32%
2019/12/13	5	16.80	5	16.55	16.40	0	87	0.00%
2019/12/11	0	0.00	5	17.20	17.25	-5	74	-6.72%
2019/12/09	5	17.00	0	0.00	17.20	5	81	6.11%
2019/11/27	0	0.00	1	17.30	17.35	-1	86	-1.16%
2019/10/24	0	0.00	4	17.48	17.45	-4	95	-4.19%
2019/09/18	2	17.10	0	0.00	17.40	2	108	1.85%
2019/08/23	1	18.40	0	0.00	18.45	1	95	1.05%
2019/08/21	1	18.70	0	0.00	18.85	1	92	1.08%
2019/08/06	0	0.00	5	18.85	18.75	-5	93	-5.34%
2019/07/08	2	18.90	0	0.00	18.85	2	133	1.50%
2019/07/03	2	18.85	0	0.00	18.95	2	130	1.54%
2019/06/28	5	18.85	0	0.00	18.85	5	129	3.87%
2019/06/21	0	0.00	1	19.10	19.10	-1	130	-0.77%
2019/05/09	1	19.65	0	0.00	19.55	1	144	0.69%
2019/05/07	0	0.00	1	20.80	20.95	-1	135	-0.74%
2019/04/30	1	20.55	0	0.00	20.55	1	113	0.88%
2019/04/29	1	20.50	0	0.00	20.50	1	111	0.90%
2019/03/25	1	20.00	0	0.00	20.00	1	95	1.04%
2019/03/11	0	0.00	5	20.30	20.15	-5	84	-5.90%
2019/02/19	5	20.00	0	0.00	20.15	5	59	8.35%
2019/01/14	0	0.00	17.3	19.94	19.90	-17.3	52	-33.09%
2019/01/11	0	0.00	8	19.75	19.75	-8	51	-15.65%
2019/01/02	0	0.00	0	19.20	19.20	0	56	-0.03%
2018/11/07	2	19.50	0	0.00	19.50	2	68	2.91%
2018/11/02	1	19.55	0	0.00	19.50	1	69	1.44%
2018/09/04	1	22.50	0	0.00	22.55	1	93	1.07%
2018/06/29	0	0.00	2	23.70	23.70	-2	255	-0.78%
2018/06/15	0	0.00	3	24.85	24.60	-3	254	-1.18%
2018/06/12	0	0.00	10	25.35	25.35	-10	280	-3.57%
2018/05/23	15	24.40	0	0.00	24.40	15	250	5.98%
2018/05/21	0	0.00	7	24.55	24.40	-7	247	-2.83%
2018/05/18	0	0.00	1	24.45	24.45	-1	243	-0.41%
2018/05/17	0	0.00	1	24.45	24.40	-1	240	-0.42%
2018/05/16	0	0.00	2	24.40	24.45	-2	238	-0.84%
2018/05/15	0	0.00	2	23.70	23.80	-2	227	-0.88%
2018/05/07	1	24.55	0	0.00	24.75	1	173	0.58%
2018/05/04	2	24.80	0	0.00	24.80	2	165	1.21%
2018/05/02	8	24.65	0	0.00	24.85	8	155	5.14%
2018/01/25	0	0.00	0.5	24.00	24.20	-0.5	95	-0.52%
2018/01/10	0	0.00	2	23.75	23.80	-2	91	-2.19%