聯昌 (2431)-富邦-員林券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
266張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	13.00	13.00	-3	687	-0.44%
2024/05/27	0	0.00	0	12.65	12.90	0	800	0.00%
2024/05/24	0	0.00	0	12.40	12.75	0	824	0.00%
2024/05/23	3	12.50	0	0.00	12.75	3	840	0.36%
2024/05/21	0	0.00	0	12.65	12.55	0	884	0.00%
2024/05/13	0	0.00	0	12.15	12.10	0	1,121	0.00%
2024/04/30	0	0.00	0	12.30	12.10	0	1,461	0.00%
2024/04/01	0	0.00	0	13.40	13.45	0	1,382	0.00%
2024/03/28	0	0.00	1	13.25	13.10	-1	1,369	-0.07%
2024/03/22	0	12.90	0	0.00	12.80	0	1,324	0.00%
2024/03/19	0	13.35	0	0.00	12.90	0	1,298	0.00%
2024/03/18	0	13.55	0	0.00	12.80	0	1,294	0.00%
2024/03/15	0	13.95	0	0.00	13.15	0	1,288	0.00%
2024/03/12	0	0.00	1	14.00	13.60	-1	1,229	-0.08%
2024/03/07	1	14.85	2	14.48	14.40	-1	1,182	-0.08%
2024/03/06	0	14.60	2	14.73	14.70	-2	1,151	-0.17%
2024/03/01	0	0.00	1	14.10	14.35	-1	1,066	-0.09%
2024/02/26	0	0.00	2	13.95	14.05	-2	884	-0.23%
2024/02/23	0	0.00	5	14.40	14.15	-5	864	-0.58%
2024/02/21	0	0.00	2	13.95	13.90	-2	808	-0.25%
2024/02/20	6	13.84	5	13.78	13.90	1	783	0.13%
2024/02/19	0	0.00	1	14.15	14.15	-1	667	-0.15%
2024/02/16	2	12.95	2	12.70	12.90	0	597	0.00%
2024/02/15	0	12.45	2	12.75	12.60	-2	570	-0.35%
2024/02/05	7	12.66	1	12.70	12.40	6	557	1.08%
2024/02/02	0	12.90	33	12.73	12.70	-33	542	-6.09%
2024/02/01	0	0.00	5	12.75	12.75	-5	519	-0.96%
2024/01/31	0	0.00	4	12.61	12.65	-4	467	-0.86%
2024/01/30	31	12.64	0	0.00	12.55	31	456	6.80%
2024/01/29	2	12.55	2	12.35	12.55	0	396	0.00%
2024/01/26	0	0.00	1	12.85	12.55	-1	368	-0.27%
2024/01/25	0	0.00	118	12.44	12.45	-118	224	-52.67%	大賣/鉅額交易
2024/01/22	0	12.40	0	0.00	11.30	0	166	0.00%
2024/01/19	0	11.90	0	0.00	11.35	0	165	0.00%
2024/01/18	0	11.50	0	0.00	11.35	0	162	0.00%
2024/01/15	0	11.80	0	0.00	11.35	0	157	0.00%
2023/12/28	0	0.00	2	11.45	11.50	-2	122	-1.64%
2023/12/01	0	0.00	4	11.26	11.35	-4	102	-3.90%
2023/11/30	4	11.40	0	0.00	11.25	4	102	3.90%
2023/11/02	0	0.00	1	10.75	10.80	-1	102	-0.98%
2023/10/26	0	0.00	5	10.81	10.85	-5	118	-4.20%
2023/10/05	0	11.45	0	0.00	11.30	0	166	0.00%
2023/09/11	0	0.00	0	11.15	11.20	0	261	0.00%
2023/09/08	0	0.00	0	11.05	11.10	0	262	0.00%
2023/09/07	0	0.00	0	11.00	11.05	0	267	0.00%
2023/09/05	0.1	11.20	0	11.03	11.05	0.1	291	0.03%
2023/09/04	0	0.00	0	11.00	11.05	0	311	0.00%
2023/09/01	0	0.00	7	11.09	11.05	-7	355	-1.97%
2023/08/24	0	10.60	0	0.00	10.55	0	442	0.00%
2023/08/10	4	10.74	0	0.00	10.65	4	600	0.67%
2023/08/09	3	10.98	0	0.00	10.85	3	602	0.50%
2023/08/07	0	11.20	0	0.00	11.15	0	608	0.00%
2023/07/27	0	12.00	0	0.00	11.85	0	612	0.00%
2023/07/24	8	11.87	0	0.00	11.70	8	619	1.29%
2023/07/07	0	0.00	1	11.75	11.50	-1	673	-0.15%
2023/06/28	0	0.00	2	11.85	11.85	-2	683	-0.29%
2023/06/27	0	0.00	10	11.90	11.85	-10	690	-1.45%
2023/06/26	5	12.30	0	0.00	12.30	5	705	0.71%
2023/06/19	10	12.40	0	0.00	12.55	10	706	1.42%
2023/06/14	0	0.00	1	12.00	11.95	-1	679	-0.15%
2023/06/13	0	0.00	6	11.89	11.95	-6	677	-0.89%
2023/06/08	5	12.47	4	12.20	12.20	1	649	0.15%
2023/06/07	4	12.85	0	0.00	12.65	4	631	0.63%
2023/06/06	0	0.00	1	12.10	12.05	-1	590	-0.17%
2023/06/05	8	12.30	4	12.25	12.20	4	583	0.69%
2023/06/02	4	12.00	27	11.99	11.95	-23	569	-4.04%
2023/06/01	5	12.05	27	12.16	12.00	-22	558	-3.94%
2023/05/31	7	11.96	5	11.95	11.95	2	544	0.37%
2023/05/29	5	12.14	0	0.00	11.90	5	516	0.97%
2023/05/26	1	11.60	11	11.25	11.90	-10	454	-2.20%
2023/05/25	0	0.00	2	10.85	10.85	-2	401	-0.50%
2023/05/23	0	0.00	20	10.88	10.80	-20	402	-4.97%
2023/05/22	0	0.00	10	10.70	10.70	-10	398	-2.51%
2023/05/18	20	10.55	25	10.73	10.50	-5	392	-1.27%
2023/05/17	3	10.55	3	10.60	10.60	0	380	0.00%
2023/05/16	35	10.66	20	10.71	10.55	15	376	3.98%
2023/05/12	50	10.49	0	0.00	10.50	50	364	13.73%
2023/05/09	35	11.16	15	11.05	10.95	20	352	5.68%
2023/05/03	0	0.00	20	11.60	11.65	-20	338	-5.90%
2023/05/02	0	0.00	0	11.55	11.55	0	334	0.00%
2023/04/28	0	0.00	6	11.65	11.50	-6	334	-1.79%
2023/04/27	1	11.60	8	11.55	11.50	-7	328	-2.13%
2023/04/26	10	11.45	10	11.50	11.50	0	328	0.00%
2023/04/24	20	11.48	20	11.60	11.45	0	312	0.00%
2023/04/21	34	11.46	20	11.65	11.55	14	310	4.51%
2023/04/20	20	11.48	0	0.00	11.50	20	289	6.91%
2023/04/13	0	0.00	0	11.15	11.20	0	274	0.00%
2023/04/12	0	11.40	2	11.45	11.40	-2	268	-0.75%
2023/04/11	2	11.80	1	11.35	11.40	1	263	0.38%
2023/04/10	0	0.00	15	11.00	11.20	-15	247	-6.07%
2023/04/07	0	11.00	0	0.00	10.95	0	239	0.00%
2023/04/06	15	10.90	2	11.00	10.90	13	234	5.55%
2023/03/31	0	10.80	0	0.00	10.75	0	228	0.00%
2023/03/28	0	0.00	32	10.71	10.75	-32	224	-14.24%
2023/03/24	28	10.47	0	0.00	10.60	28	191	14.61%
2023/03/21	1	10.20	0	0.00	10.20	1	165	0.60%
2023/03/17	0	0.00	19	10.15	10.15	-19	166	-11.40%
2023/03/16	0	10.95	0	0.00	10.10	0	163	0.00%
2023/03/10	1	10.30	0	0.00	10.20	1	165	0.61%
2023/03/09	14	10.55	0	0.00	10.35	14	168	8.31%
2023/03/08	5	10.45	0	0.00	10.50	5	165	3.01%
2023/02/23	0	0.00	2	10.30	10.30	-2	154	-1.29%
2023/02/22	0	0.00	2	10.20	10.20	-2	153	-1.31%
2023/02/20	2	10.25	0	0.00	10.20	2	150	1.33%
2023/02/17	0	0.00	2	10.13	10.10	-2	150	-1.33%
2023/02/10	0	0.00	0	9.99	9.98	0	150	0.00%
2023/01/09	5	10.12	1	10.05	10.00	4	155	2.57%
2023/01/04	0	10.80	0	0.00	9.89	0	140	0.00%
2022/12/12	2	10.10	0	0.00	10.20	2	161	1.23%
2022/12/05	0	0.00	1	10.50	10.55	-1	164	-0.61%
2022/11/28	0	0.00	1	10.25	10.30	-1	186	-0.54%
2022/11/25	0	11.20	0	0.00	10.25	0	192	0.00%
2022/11/01	0	0.00	1	10.60	10.55	-1	274	-0.36%
2022/10/25	1	10.00	0	0.00	10.10	1	271	0.37%
2022/10/13	1	10.50	0	0.00	9.93	1	272	0.37%
2022/09/26	1	10.30	0	0.00	10.10	1	259	0.39%
2022/09/13	0	11.80	6	11.70	11.65	-6	268	-2.23%
2022/09/02	0	0.00	11	11.91	12.15	-11	258	-4.26%
2022/09/01	10	11.90	0	11.65	11.70	10	245	4.08%
2022/08/26	0	0.00	1	11.75	11.65	-1	231	-0.43%
2022/08/01	0	0.00	2	10.30	10.30	-2	203	-0.98%
2022/07/29	0	0.00	2	10.25	10.25	-2	205	-0.97%
2022/07/28	0	0.00	0	9.99	10.20	0	204	0.00%
2022/07/25	0	10.45	0	0.00	10.55	0	199	0.00%
2022/07/20	2	10.40	0	0.00	10.30	2	196	1.02%
2022/07/15	0	10.40	0	0.00	10.10	0	201	0.00%
2022/07/14	0	10.15	0	0.00	10.15	0	202	0.00%
2022/07/06	2	9.95	0	0.00	9.98	2	212	0.94%
2022/07/04	0	0.00	0	10.50	10.35	0	208	0.00%
2022/05/31	0	0.00	1	11.20	11.20	-1	316	-0.32%
2022/05/30	1	11.50	0	0.00	11.25	1	316	0.32%
2022/05/16	1	10.70	0	0.00	10.85	1	284	0.35%
2022/05/13	0	11.05	0	0.00	10.80	0	284	0.00%
2022/05/05	0	0.00	5	11.55	11.45	-5	293	-1.70%
2022/05/04	5	11.40	0	0.00	11.35	5	298	1.68%
2022/05/03	0	11.40	0	0.00	11.40	0	302	0.00%
2022/04/22	0	0.00	10	11.75	12.00	-10	313	-3.19%
2022/04/20	0	12.11	0	0.00	11.90	0	319	0.00%
2022/04/13	0	12.55	0	0.00	11.90	0	357	0.00%
2022/04/12	1	11.66	0	0.00	11.55	1	366	0.28%
2022/04/08	2	11.85	0	0.00	11.90	2	745	0.27%
2022/03/24	32	12.09	0	0.00	12.05	32	1,914	1.67%
2022/03/23	0	0.00	2	12.45	12.45	-2	1,879	-0.11%
2022/03/21	0	0.00	1	11.35	11.25	-1	1,856	-0.05%
2022/03/18	1	11.10	0	0.00	11.20	1	1,864	0.05%
2022/03/10	2	11.35	0	0.00	11.35	2	2,203	0.09%
2022/03/08	1	11.10	0	0.00	10.95	1	2,373	0.04%
2022/03/07	1	11.50	0	0.00	11.35	1	2,376	0.04%
2022/03/04	0	12.95	1	11.75	11.75	-1	2,382	-0.04%
2022/03/02	10	11.85	10	11.95	11.95	0	2,403	0.00%
2022/03/01	1	11.90	0	0.00	11.85	1	2,446	0.04%
2022/02/22	0	0.00	1	11.75	11.65	-1	2,535	-0.04%
2022/02/16	1	12.00	0	0.00	12.00	1	2,568	0.04%
2022/02/14	0	0.00	1	12.00	11.65	-1	2,587	-0.04%
2022/02/09	0	0.00	0	12.30	12.35	0	2,730	0.00%
2022/02/08	1	12.30	2	12.20	12.20	-1	2,728	-0.04%
2022/02/07	0	0.00	0	11.53	12.00	0	2,734	0.00%
2022/01/25	0	0.00	1	11.65	11.60	-1	2,734	-0.04%
2022/01/24	2	11.98	0	0.00	11.95	2	2,735	0.07%
2022/01/20	1	12.15	0	0.00	12.20	1	2,734	0.04%
2022/01/14	1	12.00	0	0.00	12.00	1	2,736	0.04%
2022/01/13	1	12.50	0	0.00	12.45	1	2,728	0.04%
2022/01/11	0	0.00	20	13.00	12.65	-20	2,721	-0.73%
2022/01/10	0	0.00	0	13.00	13.20	0	2,709	0.00%
2022/01/07	0	0.00	20	13.40	13.35	-20	2,707	-0.74%
2022/01/05	0	0.00	10	13.85	13.90	-10	2,691	-0.37%
2022/01/04	0	0.00	3.5	14.04	14.20	-3.5	2,680	-0.13%
2022/01/03	12.5	14.67	26	14.54	14.25	-13.5	2,659	-0.51%
2021/12/30	0	0.00	4	13.98	13.85	-4	2,296	-0.17%
2021/12/29	8	14.18	4	13.96	14.00	4	2,289	0.17%
2021/12/28	0	0.00	1	13.70	13.80	-1	2,225	-0.05%
2021/12/27	4	13.95	1	13.95	13.65	3	2,217	0.14%
2021/12/24	6	13.98	5	13.80	13.85	1	2,198	0.05%
2021/12/23	100	14.18	47	14.10	14.15	53	2,174	2.44%
2021/12/22	64	14.10	53	14.11	14.10	11	1,952	0.56%
2021/12/21	114	13.74	125	13.81	13.30	-11	1,448	-0.76%	大買/大賣/
2021/12/13	1	13.05	0	0.00	13.05	1	1,101	0.09%
2021/12/08	1	13.65	7	13.76	13.55	-6	1,044	-0.57%
2021/12/07	12	13.28	4	13.15	13.35	8	828	0.97%
2021/12/03	3	13.10	3	13.15	13.05	0	768	0.00%
2021/12/02	5	12.92	3	12.83	12.90	2	651	0.31%
2021/12/01	4	12.55	0	0.00	12.55	4	601	0.67%
2021/11/26	0	0.00	2	12.85	12.50	-2	584	-0.34%
2021/11/25	3	13.08	2	13.20	12.95	1	571	0.17%
2021/11/23	7	12.53	15	12.65	12.70	-8	519	-1.54%
2021/11/22	0	0.00	4	12.30	12.25	-4	443	-0.90%
2021/11/19	10	12.10	0	0.00	12.25	10	447	2.24%
2021/11/17	2	12.40	2	12.30	12.35	0	441	0.00%
2021/11/16	10	12.10	10	12.25	12.20	0	434	0.00%
2021/11/15	2	12.55	0.1	12.25	12.30	1.9	426	0.43%
2021/11/09	4	12.10	6	12.59	12.70	-2	378	-0.53%
2021/11/08	3	11.60	0	0.00	11.55	3	285	1.05%
2021/11/04	1	11.70	0	0.00	11.80	1	293	0.34%
2021/11/02	0	0.00	1	11.25	11.30	-1	295	-0.34%
2021/11/01	0	0.00	1	11.45	11.35	-1	303	-0.33%
2021/10/28	0	0.00	0	12.00	11.25	0	326	0.00%
2021/10/15	1.1	10.53	0	0.00	10.55	1.1	453	0.25%
2021/10/13	2	10.40	0	0.00	10.40	2	509	0.39%
2021/09/30	1	11.45	0	0.00	11.45	1	992	0.10%
2021/09/28	1	11.55	1	11.40	11.40	0	1,076	0.00%
2021/09/08	1	11.30	0	0.00	11.35	1	1,522	0.07%
2021/08/23	1	11.70	0	0.00	11.85	1	1,690	0.06%
2021/08/16	1	12.00	0	0.00	11.65	1	1,904	0.05%
2021/08/12	2	12.45	0	0.00	12.30	2	1,913	0.10%
2021/08/06	2	13.40	2	13.20	13.30	0	1,995	0.00%
2021/08/03	2	12.60	0	0.00	12.70	2	2,387	0.08%
2021/07/30	44	12.80	0	0.00	12.50	44	2,372	1.85%
2021/07/29	0	0.00	5	13.05	13.05	-5	2,358	-0.21%
2021/07/26	5	13.55	0	13.53	13.75	5	2,382	0.21%
2021/07/22	2	13.60	0	0.00	13.50	2	2,399	0.08%
2021/07/20	1	13.90	0	0.00	13.85	1	2,400	0.04%
2021/07/19	6	14.46	7	14.36	14.40	-1	2,405	-0.04%
2021/07/14	2	15.50	2	14.80	14.45	0	2,665	0.00%
2021/07/12	0	0.00	55	15.29	15.30	-55	2,406	-2.29%
2021/07/06	3	14.65	7	14.93	14.65	-4	2,471	-0.16%
2021/07/05	0	0.00	4	14.55	14.40	-4	2,443	-0.16%
2021/07/02	8	14.65	6	14.70	14.55	2	2,457	0.08%
2021/07/01	1	14.00	0	0.00	14.20	1	2,266	0.04%
2021/06/30	0	0.00	2	14.75	14.35	-2	2,255	-0.09%
2021/06/25	11	14.23	0	0.00	14.30	11	2,200	0.50%
2021/06/24	3	14.50	1	14.70	14.30	2	2,438	0.08%
2021/06/23	0	0.00	1	14.15	14.05	-1	2,428	-0.04%
2021/06/22	0	0.00	1	13.55	13.30	-1	2,414	-0.04%
2021/06/21	5	13.47	18	13.20	13.20	-13	2,415	-0.54%
2021/06/18	5	13.60	0	0.00	13.45	5	2,437	0.21%
2021/06/15	1	13.55	0	0.00	13.70	1	2,475	0.04%
2021/06/11	2	13.93	0	0.00	13.70	2	2,461	0.08%
2021/06/07	1	14.50	0	0.00	14.60	1	2,425	0.04%
2021/06/03	0	0.00	5	14.90	14.90	-5	2,413	-0.21%
2021/05/28	0	0.00	2	15.10	14.90	-2	2,320	-0.09%
2021/05/27	2	14.40	0	0.00	14.50	2	2,281	0.09%
2021/05/26	15	15.10	10	14.49	15.05	5	2,210	0.23%
2021/05/25	6	13.68	51	13.70	13.75	-45	2,178	-2.07%
2021/05/24	0	0.00	5	13.30	13.50	-5	2,166	-0.23%
2021/05/21	5	13.10	1	13.10	13.10	4	2,149	0.19%
2021/05/13	2	12.00	180	12.08	11.75	-178	2,041	-8.72%	大賣/鉅額交易
2021/05/12	239	12.25	60	12.46	11.50	179	2,004	8.93%	大買/鉅額交易
2021/05/11	2	12.43	0	0.00	12.00	2	1,641	0.12%
2021/05/07	9	13.00	59	13.07	13.40	-50	1,629	-3.07%
2021/05/06	42	13.39	1	13.15	13.10	41	1,613	2.54%
2021/05/05	9	13.50	0	0.00	13.20	9	1,606	0.56%
2021/05/04	3	13.15	3	13.38	13.15	0	1,599	0.00%
2021/05/03	2	14.25	0	0.00	13.85	2	1,581	0.13%
2021/04/29	2	15.30	0	0.00	14.95	2	1,557	0.13%
2021/04/28	0	0.00	2	15.25	15.65	-2	1,547	-0.13%
2021/04/27	0	0.00	2	15.08	15.15	-2	1,533	-0.13%
2021/04/22	2	15.90	0	0.00	14.60	2	1,514	0.13%
2021/04/21	6	15.93	2	15.55	15.80	4	1,379	0.29%
2021/04/19	0	14.40	0	0.00	14.65	0	1,214	0.00%
2021/04/14	0	0.00	2	13.98	14.00	-2	1,167	-0.17%
2021/04/13	0	13.95	0	0.00	13.70	0	1,146	0.00%
2021/04/09	0	0.00	15	12.96	13.35	-15	1,049	-1.43%
2021/04/08	0	0.00	10	12.96	13.00	-10	1,022	-0.98%
2021/04/07	17	12.78	16	12.80	12.85	1	1,005	0.10%
2021/03/30	25	12.15	16	12.23	12.25	9	1,326	0.68%
2021/03/29	1	12.60	25	12.30	12.25	-24	1,319	-1.82%
2021/03/24	5	11.90	0	0.00	11.95	5	1,096	0.46%
2021/03/23	26	12.04	20	12.08	11.95	6	1,107	0.54%
2021/03/22	20	11.93	0	0.00	12.05	20	1,063	1.88%
2021/03/19	6	11.68	3	12.05	11.90	3	1,057	0.28%
2021/03/17	3	11.25	0	0.00	11.25	3	1,062	0.28%
2021/02/25	0	0.00	13	11.25	11.25	-13	1,789	-0.73%
2021/02/23	0	11.10	0	0.00	11.20	0	1,816	0.00%
2021/02/22	0	11.25	0	0.00	11.25	0	1,818	0.00%
2021/02/05	50	10.30	0	0.00	10.30	50	1,998	2.50%
2021/02/04	0	11.40	0	0.00	10.30	0	1,995	0.00%
2021/02/01	29	10.35	0	0.00	10.30	29	2,005	1.45%
2021/01/18	0	11.70	0	0.00	11.80	0	2,085	0.00%
2021/01/14	37	11.95	0	0.00	11.95	37	2,064	1.79%
2021/01/05	0	0.00	2	12.65	12.65	-2	2,375	-0.08%
2020/12/31	0	0.00	0	12.09	12.30	0	2,339	0.00%
2020/12/30	0	0.00	0	12.35	12.40	0	2,338	0.00%
2020/12/24	4	12.58	0	0.00	12.65	4	2,224	0.18%
2020/12/21	100	12.50	101	12.26	12.20	-1	1,921	-0.05%	大賣/
2020/12/16	0	0.00	1	12.25	12.20	-1	1,879	-0.05%
2020/12/15	0	0.00	1	12.40	12.10	-1	1,878	-0.05%
2020/12/14	1	12.50	2	12.55	12.50	-1	1,876	-0.05%
2020/12/09	13	12.72	10	12.60	12.60	3	2,364	0.13%
2020/12/08	0	0.00	1	12.70	12.50	-1	2,431	-0.04%
2020/12/07	0	0.00	0	12.40	12.50	0	2,433	0.00%
2020/12/04	1	13.00	2	12.80	12.80	-1	2,441	-0.04%
2020/12/03	2	13.25	114	13.20	13.00	-112	2,436	-4.60%	大賣/鉅額交易
2020/12/01	78	13.02	97	12.82	12.75	-19	2,385	-0.80%
2020/11/26	20	12.30	2	12.45	12.30	18	2,321	0.78%
2020/11/25	8	12.19	11	12.25	12.10	-3	2,271	-0.13%
2020/11/24	68	12.32	7	12.25	12.00	61	2,208	2.76%
2020/11/23	56	11.70	6	11.63	11.65	50	2,103	2.38%
2020/11/18	0	0.00	2	11.10	11.15	-2	2,035	-0.10%
2020/11/04	0	10.80	0	0.00	10.85	0	1,893	0.00%
2020/11/03	14	11.00	14	10.80	10.85	0	1,825	0.00%
2020/10/29	0	10.75	0	0.00	10.75	0	1,907	0.00%
2020/10/21	0	0.00	8	11.38	11.40	-8	1,892	-0.42%
2020/10/20	6	11.70	0	0.00	11.50	6	1,895	0.32%
2020/10/19	17	11.42	15	11.44	11.40	2	1,821	0.11%
2020/10/16	0	0.00	3	11.13	11.20	-3	1,757	-0.17%
2020/10/15	34	11.69	37	11.85	11.30	-3	1,813	-0.17%
2020/10/14	1	10.75	1	11.00	11.00	0	1,745	0.00%
2020/09/28	0	9.65	0	0.00	9.65	0	1,810	0.00%
2020/09/16	0	0.00	0	10.75	10.75	0	1,807	0.00%
2020/09/15	50	11.70	50	11.75	11.10	0	1,783	0.00%
2020/09/07	6	11.85	3	11.05	11.05	3	1,118	0.27%
2020/09/03	1	11.05	6	10.73	11.10	-5	1,009	-0.50%
2020/08/28	3	9.81	0	0.00	9.75	3	878	0.34%
2020/08/19	0	0.00	1	10.10	9.83	-1	930	-0.11%
2020/08/11	2	9.72	20	9.84	9.80	-18	894	-2.01%
2020/08/10	20	9.75	0	0.00	9.65	20	886	2.26%
2020/08/05	10	10.20	16.8	9.93	9.96	-6.8	874	-0.77%
2020/07/21	4	9.85	4	10.00	9.88	0	783	0.00%
2020/07/08	5	9.21	5	9.35	9.50	0	561	0.00%
2020/07/06	0	8.85	0	0.00	8.85	0	513	0.00%
2020/06/12	0	0.00	1	7.99	8.20	-1	463	-0.22%
2020/06/03	0	0.00	5	8.60	8.61	-5	482	-1.04%
2020/05/19	6	8.30	1	8.15	8.19	5	395	1.26%
2020/05/15	15	8.30	0	0.00	8.29	15	386	3.89%
2020/03/16	8	6.62	0	0.00	6.62	8	414	1.93%
2020/03/12	0	0.00	7	7.63	7.61	-7	399	-1.75%
2020/03/03	0	0.00	10	9.20	9.19	-10	389	-2.57%
2020/02/27	0	0.00	1	9.18	9.21	-1	408	-0.24%
2020/02/21	1	9.69	0	0.00	9.66	1	403	0.25%
2020/02/13	0	9.35	0	0.00	9.26	0	430	0.00%
2020/02/10	0	9.17	0	0.00	9.19	0	429	0.00%
2020/01/15	2	10.80	0	0.00	10.80	2	454	0.44%
2019/12/31	0	0.00	1	11.45	11.40	-1	630	-0.16%
2019/12/27	5	11.90	2	11.60	11.60	3	698	0.43%
2019/11/26	1	11.80	0	0.00	11.90	1	1,155	0.09%
2019/11/15	13	11.50	0	0.00	11.45	13	1,158	1.12%
2019/11/08	0	0.00	1	11.60	11.75	-1	1,125	-0.09%
2019/11/04	0	0.00	4	11.80	11.70	-4	1,099	-0.36%
2019/11/01	0	0.00	4	11.65	11.75	-4	1,101	-0.36%
2019/10/30	0	0.00	1.3	11.89	11.90	-1.3	1,098	-0.11%
2019/10/29	0	0.00	2	12.05	11.80	-2	1,098	-0.18%
2019/10/28	1	12.00	0	0.00	11.95	1	1,096	0.09%
2019/10/15	2	12.25	4	11.94	11.90	-2	1,077	-0.19%
2019/10/14	2	12.28	0	0.00	12.10	2	1,055	0.19%
2019/10/08	4	12.00	0	0.00	11.85	4	988	0.40%
2019/10/04	0	0.00	21	12.47	12.30	-21	989	-2.12%
2019/10/03	0	0.00	2	12.60	12.70	-2	948	-0.21%
2019/10/02	29	12.58	27	12.56	12.40	2	924	0.22%
2019/10/01	21	12.12	0	0.00	12.20	21	889	2.36%
2019/09/27	0	0.00	2	11.95	12.00	-2	864	-0.23%
2019/09/26	4	12.50	3	12.63	12.35	1	845	0.12%
2019/09/24	16	12.62	65	12.57	12.35	-49	778	-6.29%
2019/09/23	30	12.14	8	12.10	12.10	22	684	3.21%
2019/09/20	28	11.83	0	0.00	12.10	28	624	4.48%
2019/09/05	0	0.00	5	10.55	10.45	-5	334	-1.50%
2019/09/02	5	10.28	0	0.00	10.25	5	331	1.51%
2019/08/26	0	10.10	0	0.00	10.10	0	318	0.00%
2019/08/23	0	10.20	0	0.00	10.25	0	318	0.00%
2019/08/21	0	10.15	0	0.00	10.15	0	332	0.00%
2019/08/06	0	9.97	0	0.00	9.97	0	314	0.00%
2019/07/25	0	10.95	0	0.00	10.95	0	341	0.00%
2019/07/24	10	11.20	0	0.00	11.10	10	339	2.95%
2019/07/23	0	10.90	0	0.00	10.95	0	334	0.00%
2019/07/22	0	11.00	0	0.00	11.05	0	319	0.00%
2019/07/18	0	0.00	3	11.00	10.75	-3	325	-0.92%
2019/07/17	0	10.85	0	0.00	10.85	0	340	0.00%
2019/07/15	3	10.90	0	0.00	10.95	3	333	0.90%
2019/07/12	0	0.00	1	11.30	11.00	-1	334	-0.30%
2019/06/28	0	9.93	0	0.00	9.95	0	342	0.00%
2019/06/11	1	9.98	0	0.00	9.97	1	497	0.20%
2019/05/13	0	0.00	4	9.87	9.91	-4	986	-0.41%
2019/05/08	3	11.15	0	0.00	10.70	3	968	0.31%
2019/05/02	0	0.00	0	11.25	11.25	0	957	0.00%
2019/04/29	0	0.00	1	11.20	11.15	-1	965	-0.10%
2019/04/25	1	11.60	0	0.00	11.50	1	959	0.10%
2019/04/19	0	0.00	5	11.45	11.45	-5	922	-0.54%
2019/04/11	3	11.45	0	0.00	11.40	3	878	0.34%
2019/04/08	0	11.80	0	0.00	11.80	0	861	0.00%
2019/03/29	0	0.00	1	11.40	11.40	-1	798	-0.13%
2019/03/28	2	12.00	2	11.90	11.50	0	792	0.00%
2019/03/27	1	11.90	0	0.00	11.90	1	776	0.13%
2019/03/22	3	12.93	0	0.00	12.50	3	753	0.40%
2019/03/19	2	12.65	0	0.00	12.60	2	709	0.28%
2019/03/13	5	13.60	5	13.60	13.60	0	634	0.00%
2019/03/11	16	12.31	10	12.05	13.30	6	547	1.10%
2019/03/08	0	0.00	3	12.13	12.15	-3	426	-0.70%
2019/03/04	0	0.00	2	11.45	11.55	-2	324	-0.62%
2019/02/27	0	0.00	1	11.60	11.80	-1	321	-0.31%
2019/02/26	0	0.00	6	11.78	11.70	-6	303	-1.97%
2019/02/25	0	0.00	1	11.80	11.80	-1	253	-0.40%
2019/02/22	0	0.00	4	10.46	10.75	-4	218	-1.83%
2019/02/20	4	9.68	0	0.00	9.64	4	180	2.21%
2019/02/19	2	9.47	0	0.00	9.47	2	160	1.25%
2019/02/18	5	9.55	3	9.50	9.53	2	155	1.28%
2019/02/15	0	0.00	1	9.38	9.35	-1	144	-0.69%
2019/02/13	2	9.21	1	9.26	9.16	1	132	0.75%
2019/01/28	2	9.06	0	0.00	9.07	2	119	1.67%
2019/01/17	0	0.00	5	8.85	8.82	-5	106	-4.69%
2018/12/07	6	9.15	0	0.00	9.12	6	185	3.23%
2018/11/19	0	0.00	5	8.60	8.65	-5	255	-1.95%
2018/10/31	5	8.22	0	0.00	8.15	5	321	1.56%
2018/10/09	0	0.00	5	9.61	9.33	-5	314	-1.59%
2018/10/03	5	10.10	0	0.00	10.20	5	327	1.53%
2018/10/01	2	10.25	0	0.00	10.25	2	326	0.61%
2018/09/27	0	0.00	5	10.60	10.50	-5	327	-1.53%
2018/09/17	5	10.25	0	0.00	10.25	5	327	1.53%
2018/09/04	0	0.00	7	11.04	11.40	-7	315	-2.22%
2018/08/20	0	10.00	0	0.00	10.10	0	334	0.00%
2018/08/14	5	10.40	2	11.35	10.35	3	331	0.90%
2018/08/13	5	11.23	0	0.00	11.35	5	316	1.58%
2018/07/05	0	0.00	2	13.00	12.90	-2	307	-0.65%
2018/06/25	0	14.00	0	0.00	14.05	0	319	0.00%
2018/06/19	1	14.25	0	0.00	14.05	1	372	0.27%
2018/05/28	0	0.00	3	14.40	14.35	-3	749	-0.40%
2018/05/25	0	0.00	1	14.00	14.00	-1	791	-0.13%
2018/05/23	1	14.00	0	0.00	14.00	1	837	0.12%
2018/05/17	5	13.30	0	0.00	13.40	5	850	0.59%
2018/04/25	2	12.75	0	0.00	12.85	2	896	0.22%
2018/04/20	7	13.85	0	0.00	13.70	7	904	0.77%
2018/04/02	1	15.00	0	0.00	14.55	1	922	0.11%
2018/03/31	0	14.90	0	0.00	15.00	0	915	0.00%
2018/03/27	0	0.00	5	15.35	15.40	-5	910	-0.55%
2018/03/26	5	15.35	0	0.00	15.20	5	897	0.56%
2018/03/23	0	15.25	0	0.00	15.10	0	885	0.00%
2018/03/21	1	15.05	0	0.00	15.05	1	877	0.11%
2018/03/13	0	0.00	1	15.40	15.40	-1	859	-0.12%
2018/03/12	1	15.45	0	0.00	15.40	1	849	0.12%
2018/03/08	12	15.27	12	15.16	14.90	0	752	0.00%
2018/03/01	0	0.00	1	14.55	14.55	-1	555	-0.18%
2018/02/27	4	15.15	5	14.71	14.60	-1	529	-0.19%
2018/02/26	1	14.20	0	0.00	14.40	1	483	0.21%
2018/02/07	1	13.10	0	0.00	12.70	1	556	0.18%
2018/02/02	3	14.70	4	14.65	14.60	-1	567	-0.18%
2018/02/01	0	0.00	1	14.80	14.80	-1	598	-0.17%
2018/01/30	2	15.05	5	14.95	14.85	-3	777	-0.39%
2018/01/09	2	15.75	0	0.00	15.70	2	1,069	0.19%
2018/01/08	2	15.95	0	0.00	15.75	2	1,119	0.18%
2018/01/05	1	15.80	0	0.00	15.80	1	1,243	0.08%