超豐 (2441)-富邦-員林券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
▼0.1
漲幅
-0.16%
成交量
482張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	62.58	0	0.00	62.40	8	1,223	0.65%
2024/05/16	2	62.70	1	62.60	62.60	1	1,221	0.08%
2024/05/15	0	0.00	1	62.50	62.30	-1	1,218	-0.08%
2024/05/14	0	0.00	1	61.90	61.90	-1	1,218	-0.08%
2024/05/10	0	0.00	1	62.20	62.40	-1	1,214	-0.08%
2024/05/08	0	0.00	10	62.20	62.90	-10	1,203	-0.83%
2024/05/07	0	0.00	4	61.80	62.10	-4	1,187	-0.34%
2024/05/06	0	0.00	1	62.10	61.70	-1	1,179	-0.08%
2024/05/02	3	61.10	0	0.00	61.40	3	1,168	0.26%
2024/04/30	0	0.00	5	61.30	61.00	-5	1,164	-0.43%
2024/04/24	1	60.30	0	0.00	60.50	1	1,132	0.09%
2024/04/23	16	60.11	0	0.00	60.20	16	1,136	1.41%
2024/04/22	2	59.75	2	60.00	59.60	0	1,136	0.00%
2024/04/19	5	59.46	0	0.00	59.00	5	1,119	0.45%
2024/04/18	0	0.00	1	61.10	60.70	-1	1,095	-0.09%
2024/04/16	1	60.50	0	0.00	60.70	1	1,087	0.09%
2024/04/11	1	62.50	0	0.00	62.40	1	1,071	0.09%
2024/04/10	1	63.70	0	0.00	63.50	1	1,064	0.09%
2024/04/09	0	0.00	0.1	63.40	63.30	-0.1	1,060	-0.01%
2024/04/08	0	0.00	11	63.09	63.20	-11	1,054	-1.04%
2024/03/29	1	61.80	0	0.00	61.70	1	1,051	0.10%
2024/03/27	1	62.60	0	0.00	62.80	1	1,044	0.10%
2024/03/26	1	62.50	0.1	62.00	62.20	0.9	1,041	0.09%
2024/03/22	0	0.00	2	64.20	63.90	-2	1,032	-0.19%
2024/03/21	0	0.00	1	64.70	64.50	-1	1,032	-0.10%
2024/03/14	1	63.40	0	0.00	63.30	1	1,062	0.09%
2024/03/12	1	64.80	3.4	64.26	64.20	-2.4	1,042	-0.23%
2024/03/11	2	64.05	5	64.42	64.60	-3	1,013	-0.30%
2024/03/08	7	64.44	5	66.82	63.40	2	953	0.21%
2024/03/07	0.1	61.30	2	61.45	61.00	-1.9	692	-0.28%
2024/03/06	2	60.55	0	0.00	61.00	2	678	0.29%
2024/03/04	0	0.00	1	60.40	60.40	-1	688	-0.15%
2024/03/01	1	60.00	0	0.00	60.00	1	692	0.14%
2024/02/29	1	59.70	0	0.00	59.80	1	694	0.14%
2024/02/27	1	59.90	0	0.00	59.80	1	693	0.14%
2024/02/26	1	60.60	0	0.00	60.50	1	691	0.14%
2024/02/23	1	61.70	4	61.23	60.90	-3	694	-0.43%
2024/02/19	0	0.00	0.1	60.50	60.30	-0.1	681	-0.02%
2024/02/16	0	0.00	3	60.40	60.40	-3	680	-0.44%
2024/02/01	0	0.00	1	59.60	59.50	-1	667	-0.15%
2024/01/31	0	0.00	1	59.60	59.30	-1	667	-0.15%
2024/01/30	0.1	59.10	0	0.00	58.80	0.1	667	0.01%
2024/01/29	0.2	59.30	1	59.40	59.20	-0.8	667	-0.12%
2024/01/24	3	59.20	1	59.40	59.00	2	679	0.29%
2024/01/23	1	59.40	0	0.00	59.00	1	688	0.15%
2024/01/19	0.1	58.60	0	0.00	58.40	0.1	693	0.01%
2024/01/18	1	58.10	0	0.00	58.30	1	698	0.14%
2024/01/16	5	58.48	0	0.00	58.10	5	719	0.69%
2024/01/12	1	59.30	1	59.10	59.10	0	742	0.00%
2024/01/11	1	58.90	0	0.00	59.30	1	748	0.13%
2024/01/04	3.2	60.06	0	0.00	59.90	3.2	818	0.39%
2024/01/03	1	60.20	0	0.00	60.20	1	845	0.12%
2024/01/02	0	0.00	1	60.40	60.60	-1	848	-0.12%
2023/12/29	2	61.15	0	0.00	61.20	2	848	0.24%
2023/12/28	7	62.50	0	0.00	61.70	7	848	0.82%
2023/12/26	1	60.20	0	0.00	60.70	1	832	0.12%
2023/12/22	2	60.45	2	60.10	60.10	0	844	0.00%
2023/12/21	2	61.30	0	61.40	61.20	2	839	0.23%
2023/12/19	0	0.00	2	61.95	61.80	-2	838	-0.24%
2023/12/18	0	0.00	0	63.10	63.00	0	833	0.00%
2023/12/15	4	63.88	0.1	63.60	63.50	4	828	0.48%
2023/12/13	0	0.00	1	61.40	61.90	-1	753	-0.13%
2023/12/12	2	61.70	0	0.00	61.50	2	757	0.26%
2023/12/08	13	60.86	2	60.60	61.30	11	756	1.45%
2023/12/07	1	59.80	0	0.00	59.80	1	743	0.13%
2023/12/05	0	0.00	1	59.80	60.10	-1	776	-0.13%
2023/11/30	3	60.07	3	60.57	60.30	0	788	0.00%
2023/11/29	0	0.00	4.3	59.50	59.90	-4.3	775	-0.55%
2023/11/24	1	59.30	6	59.17	59.00	-5	824	-0.61%
2023/11/22	0	0.00	1	59.60	59.60	-1	887	-0.11%
2023/11/21	0	58.90	2	59.25	59.20	-2	897	-0.22%
2023/11/20	0	0.00	1	58.60	58.50	-1	906	-0.11%
2023/11/17	0	0.00	1	58.50	58.30	-1	927	-0.11%
2023/11/15	5	57.94	0	0.00	58.30	5	978	0.51%
2023/11/14	0	0.00	0	58.00	58.00	0	1,003	0.00%
2023/11/13	1	57.40	0	0.00	57.50	1	1,029	0.10%
2023/11/08	0	0.00	2	58.30	58.50	-2	1,045	-0.19%
2023/11/07	2	58.45	0	0.00	58.30	2	1,053	0.19%
2023/10/30	0	0.00	3	58.10	58.10	-3	1,142	-0.26%
2023/10/27	0	58.40	10	58.30	58.10	-10	1,165	-0.86%
2023/10/25	1.1	58.92	0	0.00	58.40	1.1	1,233	0.09%
2023/10/23	0	0.00	6	58.78	58.80	-6	1,227	-0.49%
2023/10/20	0	0.00	0	58.30	58.60	0	1,227	0.00%
2023/10/17	10	57.00	2.1	57.18	56.60	7.9	1,221	0.65%
2023/10/13	1	55.40	1	55.80	55.60	0	1,249	0.00%
2023/10/12	1	54.30	0	0.00	54.80	1	1,295	0.08%
2023/10/11	1	54.20	0	0.00	54.00	1	1,299	0.08%
2023/09/28	1	55.80	0	0.00	55.40	1	1,319	0.08%
2023/09/25	1.1	56.43	0	0.00	56.50	1.1	1,353	0.08%
2023/09/22	1	56.90	0	0.00	56.90	1	1,370	0.07%
2023/09/21	1	56.80	4	56.83	56.90	-3	1,368	-0.22%
2023/09/20	0	0.00	1	57.60	57.30	-1	1,363	-0.07%
2023/09/19	1	57.90	0	0.00	58.10	1	1,360	0.07%
2023/09/18	4	58.25	0	0.00	57.90	4	1,360	0.29%
2023/09/15	0	0.00	1	58.50	58.20	-1	1,361	-0.07%
2023/09/14	0	58.00	1	58.20	58.10	-1	1,358	-0.07%
2023/09/13	0	0.00	1	58.40	58.10	-1	1,354	-0.07%
2023/09/12	1	58.00	0	0.00	58.00	1	1,347	0.07%
2023/09/11	2	58.60	0	0.00	58.40	2	1,351	0.15%
2023/09/08	1	59.70	3	59.53	59.30	-2	1,353	-0.15%
2023/09/04	0	0.00	0	58.30	57.70	0	1,341	0.00%
2023/09/01	0.1	58.30	7	58.37	58.30	-7	1,349	-0.52%
2023/08/31	1	57.77	1	56.50	58.00	0	1,322	0.00%
2023/08/30	2	55.95	0.6	56.50	55.80	1.4	1,307	0.11%
2023/08/29	1	55.21	0	0.00	55.90	1	1,301	0.08%
2023/08/28	1.2	59.73	2.1	59.79	59.50	-0.9	1,289	-0.07%
2023/08/25	0.1	60.00	0	0.00	59.80	0.1	1,259	0.00%
2023/08/24	0	0.00	3	59.87	59.70	-3	1,253	-0.24%
2023/08/23	0	0.00	4	59.75	59.90	-4	1,286	-0.31%
2023/08/22	1	58.70	0	0.00	59.20	1	1,364	0.07%
2023/08/17	1	59.50	3	59.67	59.90	-2	1,283	-0.16%
2023/08/16	0	60.50	1	60.60	60.60	-1	1,261	-0.08%
2023/08/11	3	60.80	0	0.00	61.00	3	1,270	0.24%
2023/08/04	0	0.00	1	60.20	60.60	-1	1,185	-0.08%
2023/08/02	1	59.50	0	0.00	59.30	1	1,177	0.08%
2023/08/01	0	0.00	1	60.50	60.90	-1	1,156	-0.09%
2023/07/31	5	61.10	2	61.20	60.90	3	1,132	0.26%
2023/07/28	0	61.90	2	61.85	62.00	-2	1,088	-0.18%
2023/07/27	1.1	60.92	0	0.00	61.10	1.1	1,060	0.11%
2023/07/26	6.1	60.70	0	0.00	60.10	6.1	1,051	0.58%
2023/07/24	2	61.00	2	61.45	60.90	0	1,042	0.00%
2023/07/21	0.1	60.80	4	58.78	60.70	-3.9	1,027	-0.38%
2023/07/20	6	59.88	0	0.00	59.70	6	1,022	0.59%
2023/07/19	0	0.00	2	61.00	60.40	-2	990	-0.20%
2023/07/18	0	0.00	1.1	61.92	60.70	-1.1	976	-0.11%
2023/07/17	4	61.73	12	61.52	62.00	-8	948	-0.84%
2023/07/14	1	59.20	0	0.00	59.00	1	916	0.11%
2023/07/13	0.1	58.80	2	59.00	58.50	-1.9	909	-0.21%
2023/07/12	0	0.00	1	57.80	58.00	-1	897	-0.11%
2023/07/11	0	0.00	2	58.00	58.00	-2	895	-0.22%
2023/07/06	4	58.00	0	0.00	57.60	4	898	0.45%
2023/07/05	2.1	58.56	5	58.82	58.40	-2.9	886	-0.33%
2023/07/03	0.1	57.70	0	0.00	57.40	0.1	855	0.01%
2023/06/26	0	0.00	4	55.80	56.50	-4	872	-0.46%
2023/06/20	2	55.90	2	56.40	55.90	0	877	0.00%
2023/06/19	2	56.70	0	0.00	56.60	2	879	0.23%
2023/06/16	3	57.37	0	0.00	57.20	3	881	0.34%
2023/06/15	1.1	57.59	0	0.00	57.50	1.1	879	0.12%
2023/06/14	2	57.40	3	57.40	57.40	-1	879	-0.11%
2023/06/09	1	56.60	3	56.30	56.40	-2	872	-0.23%
2023/06/07	2	57.50	1	57.40	57.60	1	892	0.11%
2023/05/31	0.1	57.10	0	0.00	57.50	0.1	934	0.01%
2023/05/29	5	57.22	1	56.90	56.90	4	930	0.43%
2023/05/26	3	56.60	13	57.13	57.10	-10	887	-1.13%
2023/05/24	1	54.60	0	0.00	54.60	1	804	0.12%
2023/05/23	3	54.80	0	0.00	54.80	3	804	0.37%
2023/05/19	1	54.10	0	0.00	54.10	1	808	0.12%
2023/05/09	0	0.00	5	53.70	53.70	-5	848	-0.59%
2023/05/02	0	0.00	2.1	53.96	53.90	-2.1	1,050	-0.20%
2023/04/27	2	53.10	0	0.00	52.80	2	1,066	0.19%
2023/04/26	0	0.00	2	52.60	52.80	-2	1,070	-0.19%
2023/04/25	1	52.70	0	0.00	52.60	1	1,070	0.09%
2023/04/24	3	53.27	0	0.00	53.60	3	1,070	0.28%
2023/04/20	0	0.00	0.1	54.90	54.30	-0.1	1,080	-0.01%
2023/04/19	4	54.95	2.5	54.84	54.50	1.5	1,091	0.14%
2023/04/17	6	54.88	0	0.00	54.70	6	1,081	0.55%
2023/04/14	1	54.10	0	0.00	54.60	1	1,080	0.09%
2023/04/13	0	0.00	0.1	54.90	54.00	-0.1	1,083	0.00%
2023/04/11	0	0.00	0	54.70	54.30	0	1,099	0.00%
2023/04/06	0	0.00	2	53.90	53.90	-2	1,125	-0.18%
2023/03/17	2	54.00	0	0.00	53.70	2	2,085	0.10%
2023/03/16	1	53.50	0	0.00	53.50	1	2,084	0.05%
2023/03/15	5	54.44	0	0.00	54.30	5	2,107	0.24%
2023/03/14	1	54.00	0	0.00	53.50	1	2,117	0.05%
2023/03/13	5	53.88	0	0.00	54.20	5	2,149	0.23%
2023/03/10	1	54.70	0	54.50	54.50	1	2,146	0.04%
2023/03/09	0	0.00	5	55.44	55.40	-5	2,157	-0.23%
2023/03/08	3	54.80	2	55.15	55.30	1	2,166	0.05%
2023/03/07	0	0.00	7	54.80	54.90	-7	2,165	-0.32%
2023/03/06	0	0.00	1.1	54.70	54.80	-1.1	2,161	-0.05%
2023/03/03	0	0.00	5	53.54	53.80	-5	2,171	-0.23%
2023/03/02	1	52.50	2	52.80	52.90	-1	2,183	-0.05%
2023/03/01	5	52.26	1	52.80	52.40	4	2,183	0.18%
2023/02/24	2	53.35	1	53.20	53.20	1	2,182	0.05%
2023/02/22	2	52.30	0	0.00	52.30	2	2,185	0.09%
2023/02/20	3	52.67	3	52.67	52.50	0	2,222	0.00%
2023/02/17	1	52.70	0	0.00	52.60	1	2,236	0.04%
2023/02/16	3	52.47	1	52.60	52.90	2	2,249	0.09%
2023/02/14	3	51.83	0	0.00	51.70	3	2,259	0.13%
2023/02/13	1	51.50	0	0.00	51.50	1	2,279	0.04%
2023/02/10	1	51.50	0	0.00	51.80	1	2,297	0.04%
2023/02/06	6	52.48	0	0.00	52.40	6	2,315	0.26%
2023/02/03	2	53.80	2	53.75	53.90	0	2,291	0.00%
2023/02/02	0	0.00	2.2	53.31	53.40	-2.2	2,282	-0.09%
2023/02/01	3	53.37	8.1	53.25	53.20	-5.1	2,263	-0.22%
2023/01/31	0	0.00	1	50.10	50.80	-1	2,200	-0.05%
2023/01/30	0	0.00	2.1	49.79	49.65	-2.1	2,168	-0.10%
2023/01/11	0	0.00	0.1	49.20	49.30	-0.1	2,229	0.00%
2023/01/10	0	0.00	1	48.70	49.00	-1	2,260	-0.04%
2023/01/09	1	48.65	1	49.00	48.65	0	2,284	0.00%
2023/01/06	2	48.35	5	48.34	48.40	-3	2,293	-0.13%
2023/01/05	0	48.20	0	0.00	47.80	0	2,312	0.00%
2022/12/29	2	46.70	2	47.23	47.55	0	2,361	0.00%
2022/12/28	3	47.17	0	0.00	47.00	3	2,366	0.13%
2022/12/26	0.1	48.20	0	0.00	48.25	0.1	2,370	0.00%
2022/12/23	0	0.00	2	47.65	48.20	-2	2,393	-0.08%
2022/12/22	5	49.55	6	49.63	49.35	-1	2,355	-0.04%
2022/12/21	1	46.40	0	0.00	46.60	1	2,180	0.05%
2022/12/20	5.3	47.49	1	47.20	46.95	4.3	2,049	0.21%
2022/12/19	4.1	50.53	3.1	50.60	50.00	1	1,876	0.05%
2022/12/16	1	47.50	0.2	47.75	49.30	0.8	1,710	0.05%
2022/12/15	0.1	48.25	0	0.00	48.10	0.1	1,638	0.01%
2022/12/14	0.1	48.80	4	48.80	48.50	-3.9	1,643	-0.24%
2022/12/13	1	48.40	0	0.00	48.10	1	1,657	0.06%
2022/12/12	1	47.85	2	47.80	48.20	-1	1,681	-0.06%
2022/12/09	4.1	48.54	1	48.50	48.15	3.1	1,715	0.18%
2022/12/08	2	48.50	0	0.00	48.60	2	1,708	0.12%
2022/12/07	0.2	48.95	0	0.00	48.55	0.2	1,716	0.01%
2022/12/06	2.1	49.73	1.2	50.12	49.85	0.9	1,699	0.05%
2022/12/02	3	50.93	1	51.00	51.00	2	1,669	0.12%
2022/11/30	4	48.84	0	0.00	49.00	4	1,636	0.24%
2022/11/29	0.2	48.33	1	48.30	48.35	-0.8	1,628	-0.05%
2022/11/28	0.6	48.53	0	0.00	48.30	0.6	1,625	0.04%
2022/11/25	2.2	49.10	2	49.15	48.45	0.2	1,623	0.01%
2022/11/24	1	48.40	0	0.00	48.35	1	1,599	0.06%
2022/11/23	0	0.00	1	48.30	48.15	-1	1,582	-0.06%
2022/11/22	2	48.15	0	0.00	48.00	2	1,593	0.13%
2022/11/17	1	49.55	1	50.20	49.50	0	1,663	0.00%
2022/11/16	1	50.10	0	0.00	49.70	1	1,669	0.06%
2022/11/15	1	49.00	1	48.90	49.45	0	1,663	0.00%
2022/11/11	0	0.00	2	48.20	48.10	-2	1,661	-0.12%
2022/11/09	1	47.65	5.1	47.72	47.95	-4.1	1,662	-0.25%
2022/11/07	3	47.25	2	47.20	47.10	1	1,646	0.06%
2022/11/04	2	46.13	0	0.00	46.20	2	1,641	0.12%
2022/11/03	1	46.70	0	0.00	46.50	1	1,643	0.06%
2022/11/02	1	46.75	1	46.95	47.20	0	1,636	0.00%
2022/11/01	0	46.80	0	0.00	46.60	0	1,634	0.00%
2022/10/31	0	0.00	0.2	45.92	46.50	-0.2	1,637	-0.01%
2022/10/28	1	45.00	0	0.00	45.00	1	1,627	0.06%
2022/10/26	3.1	45.41	0	0.00	45.50	3.1	1,633	0.19%
2022/10/25	2	46.35	0	0.00	46.15	2	1,638	0.12%
2022/10/24	0.2	46.80	0	0.00	46.55	0.2	1,637	0.01%
2022/10/21	5	46.65	0	0.00	46.35	5	1,641	0.30%
2022/10/19	1.5	47.28	2	47.63	47.05	-0.5	1,602	-0.03%
2022/10/18	0	45.75	0	0.00	46.30	0	1,586	0.00%
2022/10/17	0	0.00	2	45.65	46.10	-2	1,545	-0.13%
2022/10/14	0	0.00	1	46.65	46.30	-1	1,513	-0.07%
2022/10/12	2.1	46.21	0	0.00	47.50	2.1	1,479	0.14%
2022/10/11	2	47.45	0	0.00	47.35	2	1,463	0.14%
2022/10/07	2	50.05	0	0.00	49.50	2	1,444	0.14%
2022/10/04	0	0.00	1	51.50	50.60	-1	1,416	-0.07%
2022/10/03	2	49.80	3	50.23	49.75	-1	1,400	-0.07%
2022/09/30	4	48.33	0	0.00	49.25	4	1,392	0.29%
2022/09/29	0	0.00	3	48.90	48.80	-3	1,372	-0.22%
2022/09/26	1	51.40	0.1	51.70	50.90	0.9	1,334	0.07%
2022/09/21	0	0.00	2	53.10	53.00	-2	1,267	-0.16%
2022/09/19	0	0.00	1	54.79	53.20	-1	1,203	-0.08%
2022/09/16	3.1	53.78	4.1	54.00	54.30	-1	1,170	-0.09%
2022/09/15	1	55.00	3	55.20	55.00	-2	1,139	-0.18%
2022/09/14	3	54.97	0	0.00	55.40	3	1,147	0.26%
2022/09/13	8	56.69	0	0.00	56.00	8	1,142	0.70%
2022/09/08	1	55.80	1	58.00	57.60	0	1,167	0.00%
2022/09/06	0	56.50	0	0.00	56.30	0	1,155	0.00%
2022/09/05	1.1	56.65	0.1	56.80	56.60	1	1,144	0.09%
2022/09/02	2	58.00	0	0.00	57.90	2	1,142	0.18%
2022/09/01	1.1	58.74	1	58.70	58.70	0.1	1,130	0.01%
2022/08/31	1	59.20	0	0.00	59.30	1	1,122	0.09%
2022/08/29	1	59.30	1	59.20	59.70	0	1,109	0.00%
2022/08/26	1	61.10	0	0.00	60.50	1	1,093	0.09%
2022/08/25	9	60.70	0	0.00	60.30	9	1,081	0.83%
2022/08/24	1	65.50	0	0.00	65.30	1	1,028	0.10%
2022/08/23	1	65.60	0	0.00	65.50	1	990	0.10%
2022/08/22	0	0.00	1	65.90	66.20	-1	969	-0.10%
2022/08/19	0	0.00	1.2	65.17	65.30	-1.2	947	-0.12%
2022/08/18	1	63.60	0	0.00	63.80	1	930	0.11%
2022/08/16	1.1	64.01	0	0.00	63.90	1.1	910	0.12%
2022/08/15	0	0.00	1.1	64.30	63.90	-1.1	896	-0.12%
2022/08/10	0	0.00	1	62.00	61.70	-1	874	-0.11%
2022/08/05	0	0.00	10	62.40	62.50	-10	868	-1.15%
2022/08/04	1	61.30	0	0.00	61.80	1	863	0.12%
2022/08/02	2	62.55	0	0.00	62.00	2	851	0.24%
2022/08/01	0	0.00	0	62.50	63.20	0	837	0.00%
2022/07/29	0	0.00	1	61.80	61.80	-1	827	-0.12%
2022/07/27	3	60.73	0	0.00	61.50	3	814	0.37%
2022/07/25	2	62.40	0	0.00	62.30	2	799	0.25%
2022/07/22	1	63.80	0	0.00	63.80	1	794	0.13%
2022/07/21	0	0.00	1	64.40	64.50	-1	806	-0.12%
2022/07/20	0	0.00	1	63.60	63.20	-1	814	-0.12%
2022/07/19	0	0.00	0	62.50	61.90	0	827	0.00%
2022/07/18	0	0.00	2.1	62.90	62.30	-2.1	823	-0.25%
2022/07/13	0	60.40	0	0.00	60.40	0	804	0.00%
2022/07/12	1	59.50	0	0.00	59.20	1	808	0.12%
2022/07/08	0	0.00	1	61.10	61.80	-1	806	-0.12%
2022/07/06	1.1	60.49	0	0.00	59.10	1.1	802	0.13%
2022/07/04	1	61.60	1	60.60	60.60	0	812	0.00%
2022/07/01	0.1	62.60	0	0.00	62.30	0.1	809	0.01%
2022/06/30	1	63.00	0	0.00	62.40	1	792	0.13%
2022/06/29	1	63.81	1	63.90	63.90	0	779	0.00%
2022/06/28	1	65.00	6	65.33	65.00	-5	774	-0.65%
2022/06/27	1	65.00	4	65.08	65.60	-3	772	-0.39%
2022/06/24	0.1	65.70	0	0.00	65.30	0.1	761	0.01%
2022/06/22	1	64.90	0	0.00	64.60	1	739	0.14%
2022/06/20	0	66.69	0	0.00	66.00	0	717	0.00%
2022/06/14	0.1	69.00	0	0.00	69.10	0.1	709	0.01%
2022/06/07	0.1	72.10	0	0.00	71.50	0.1	730	0.01%
2022/06/06	1	72.20	0	0.00	72.00	1	745	0.13%
2022/05/19	0	71.50	0	0.00	71.50	0	873	0.00%
2022/05/18	0	72.70	0	0.00	72.40	0	869	0.00%
2022/05/12	0	0.00	2	71.30	70.90	-2	885	-0.23%
2022/05/11	0	0.00	0	71.00	70.90	0	896	0.00%
2022/05/10	0	69.90	0	0.00	71.50	0	924	0.00%
2022/05/04	1	70.50	0	0.00	70.50	1	1,011	0.10%
2022/04/28	3	68.10	0	0.00	68.00	3	1,034	0.29%
2022/04/27	0	68.10	0	0.00	67.80	0	1,033	0.00%
2022/04/25	1	69.10	2	69.40	69.20	-1	1,034	-0.10%
2022/04/21	2	70.60	0	0.00	70.90	2	1,021	0.20%
2022/04/15	1	70.60	0	0.00	70.60	1	1,061	0.10%
2022/04/14	1	70.80	5	70.90	70.70	-4	1,086	-0.37%
2022/04/13	1	70.80	0	0.00	71.30	1	1,090	0.09%
2022/04/12	1	70.50	1	70.40	70.30	0	1,099	0.00%
2022/04/11	0	72.00	0	0.00	71.00	0	1,098	0.00%
2022/04/08	0	0.00	3	72.33	72.90	-3	1,082	-0.28%
2022/04/07	0	0.00	2	73.00	72.50	-2	1,087	-0.18%
2022/04/06	1	73.00	0	0.00	73.00	1	1,092	0.09%
2022/04/01	1	73.60	0	0.00	73.60	1	1,107	0.09%
2022/03/28	0	0.00	1	74.10	74.80	-1	1,167	-0.09%
2022/03/25	3	75.03	0	0.00	74.80	3	1,187	0.25%
2022/03/22	0	0.00	2	75.05	75.20	-2	1,246	-0.16%
2022/03/21	1	75.10	2	75.10	75.10	-1	1,249	-0.08%
2022/03/17	0	0.00	4	73.70	73.70	-4	1,246	-0.32%
2022/03/16	2	72.30	1	72.50	72.40	1	1,249	0.08%
2022/03/15	4	72.70	0	0.00	72.40	4	1,250	0.32%
2022/03/11	3	72.93	0	0.00	72.80	3	1,253	0.24%
2022/03/10	4	73.58	0	0.00	73.10	4	1,259	0.32%
2022/03/04	3	74.53	0	0.00	74.10	3	1,224	0.25%
2022/03/03	2	74.60	0	0.00	75.00	2	1,230	0.16%
2022/02/25	2	72.50	0.1	72.60	72.60	1.9	1,244	0.15%
2022/02/23	0.1	73.30	0	0.00	73.10	0.1	1,291	0.00%
2022/02/22	5	73.28	0	0.00	72.70	5	1,337	0.37%
2022/02/18	2	74.50	0	0.00	74.20	2	1,368	0.15%
2022/02/16	0.1	74.50	0	0.00	74.20	0.1	1,396	0.01%
2022/02/15	0	0.00	1	72.90	72.90	-1	1,403	-0.07%
2022/02/14	5	72.12	0	0.00	72.10	5	1,410	0.35%
2022/02/10	0	0.00	1	74.70	73.30	-1	1,429	-0.07%
2022/02/09	0	0.00	1	73.80	74.00	-1	1,428	-0.07%
2022/02/07	1	72.60	1	72.20	72.00	0	1,426	0.00%
2022/01/26	1.1	74.01	0	0.00	73.20	1.1	1,422	0.08%
2022/01/25	0	0.00	2	74.00	74.00	-2	1,421	-0.14%
2022/01/24	1	74.10	0	0.00	74.00	1	1,428	0.07%
2022/01/19	2	74.90	0	0.00	74.80	2	1,433	0.14%
2022/01/07	0	75.60	0	0.00	75.00	0	1,547	0.00%
2022/01/04	0	77.30	0	0.00	76.60	0	1,554	0.00%
2022/01/03	0	77.90	0	0.00	77.20	0	1,558	0.00%
2021/12/29	0	0.00	1	77.10	77.30	-1	1,578	-0.06%
2021/12/21	1	75.90	0	0.00	76.00	1	1,670	0.06%
2021/12/20	1	75.20	1	75.80	75.80	0	1,686	0.00%
2021/12/16	1	76.10	0	0.00	76.20	1	1,725	0.06%
2021/12/08	0	78.20	0	0.00	78.10	0	1,891	0.00%
2021/11/30	0	0.00	2	77.30	77.10	-2	2,025	-0.10%
2021/11/29	2	75.90	0	0.00	76.20	2	2,152	0.09%
2021/11/26	1	77.30	0	0.00	76.50	1	2,220	0.05%
2021/11/25	2	78.00	0	0.00	77.90	2	2,215	0.09%
2021/11/24	0	78.40	0	0.00	78.60	0	2,228	0.00%
2021/11/23	1	78.40	1	79.10	78.30	0	2,260	0.00%
2021/11/22	1	79.20	1	79.60	79.60	0	2,327	0.00%
2021/11/19	2	79.40	0	0.00	80.00	2	2,335	0.09%
2021/11/18	1	82.20	0	83.10	81.70	1	2,338	0.04%
2021/11/16	2	81.30	0	0.00	80.70	2	2,357	0.09%
2021/11/15	0	0.00	2	80.75	80.70	-2	2,377	-0.08%
2021/11/12	1	79.20	0	0.00	79.00	1	2,420	0.04%
2021/11/10	0	0.00	1	80.10	80.90	-1	2,520	-0.04%
2021/11/05	1	77.80	0	0.00	77.90	1	2,608	0.04%
2021/11/04	1	78.80	0	0.00	78.50	1	2,667	0.04%
2021/11/02	2	78.45	0	0.00	78.00	2	2,753	0.07%
2021/11/01	1	80.00	2	81.25	80.00	-1	2,794	-0.04%
2021/10/28	3	80.63	2	81.20	80.10	1	2,925	0.03%
2021/10/26	1	79.00	0	0.00	79.00	1	3,337	0.03%
2021/10/22	0	0.00	3	79.13	78.60	-3	4,061	-0.07%
2021/10/21	2	77.10	0	0.00	77.10	2	4,203	0.05%
2021/10/19	0	0.00	1	78.00	77.80	-1	4,508	-0.02%
2021/10/13	2	73.75	0	0.00	74.10	2	4,894	0.04%
2021/10/08	2	78.10	0	0.00	77.10	2	5,015	0.04%
2021/10/07	1	79.00	1	78.80	79.00	0	5,155	0.00%
2021/09/30	1	79.90	0	0.00	81.40	1	5,398	0.02%
2021/09/27	1	82.40	0	0.00	81.70	1	5,440	0.02%
2021/09/24	1	82.30	1	82.90	82.20	0	5,462	0.00%
2021/09/23	0	0.00	1	83.10	81.40	-1	5,499	-0.02%
2021/09/22	2	82.60	0	0.00	81.10	2	5,728	0.03%
2021/09/17	2	84.60	2	84.45	85.00	0	5,751	0.00%
2021/09/16	3	84.27	10	84.40	84.20	-7	5,824	-0.12%
2021/09/10	4	88.15	3	88.70	88.40	1	6,987	0.01%
2021/09/08	5	87.66	0	0.00	87.30	5	7,231	0.07%
2021/09/07	3	90.00	0	0.00	89.50	3	7,222	0.04%
2021/09/03	0	0.00	5	93.32	93.40	-5	7,252	-0.07%
2021/09/02	124.1	95.04	123	95.67	92.30	1.1	7,250	0.02%	大買/大賣/
2021/09/01	0	0.00	8.2	92.00	92.60	-8.2	7,210	-0.11%
2021/08/31	0	0.00	1	89.10	89.70	-1	7,252	-0.01%
2021/08/30	0	0.00	1.1	89.37	89.50	-1.1	7,379	-0.01%
2021/08/27	2	89.20	0	0.00	88.00	2	7,442	0.03%
2021/08/26	5	88.22	0	0.00	88.70	5	7,497	0.07%
2021/08/25	0	0.00	1	91.00	91.00	-1	7,517	-0.01%
2021/08/23	0	0.00	9	89.44	90.30	-9	7,495	-0.12%
2021/08/20	0	0.00	7	88.00	87.30	-7	7,474	-0.09%
2021/08/19	5	87.24	0	0.00	86.80	5	7,469	0.07%
2021/08/18	0	84.70	0	0.00	88.50	0	7,454	0.00%
2021/08/17	8	88.41	3	87.87	86.10	5	7,420	0.07%
2021/08/16	3	90.33	3	92.40	91.00	0	7,365	0.00%
2021/08/13	11	91.33	1	91.00	89.60	10	7,338	0.14%
2021/08/12	0	0.00	0.1	94.70	93.80	-0.1	7,301	0.00%
2021/08/11	3.1	92.98	0.1	95.20	93.20	3	7,294	0.04%
2021/08/10	3.1	92.89	1	92.00	94.10	2.1	7,244	0.03%
2021/08/09	2	95.45	1	95.80	94.20	1	7,204	0.01%
2021/08/06	6	95.13	0	0.00	94.70	6	7,167	0.08%
2021/08/05	22.1	94.68	23	94.98	94.90	-0.9	7,150	-0.01%
2021/08/04	0	0.00	3	93.70	94.20	-3	7,178	-0.04%
2021/08/03	0	0.00	9	92.78	94.30	-9	7,195	-0.13%
2021/08/02	10	92.16	2	91.30	91.70	8	7,141	0.11%
2021/07/30	16	96.76	10	96.87	95.20	6	7,031	0.09%
2021/07/29	47	96.41	24	96.63	95.50	23	6,831	0.34%
2021/07/28	26.1	88.18	12	89.27	92.40	14.1	6,458	0.22%
2021/07/27	32	90.58	31.1	90.75	89.40	0.9	6,293	0.01%
2021/07/26	2	88.20	0	0.00	88.00	2	6,240	0.03%
2021/07/23	5	90.00	7	86.33	88.00	-2	6,263	-0.03%
2021/07/22	166	89.49	166.1	89.90	89.60	-0.1	6,086	0.00%	大買/大賣/
2021/07/21	1	83.50	4	83.17	83.70	-3	5,951	-0.05%
2021/07/20	0	0.00	1	81.90	82.00	-1	6,069	-0.02%
2021/07/19	3.1	82.69	0	0.00	82.20	3.1	6,065	0.05%
2021/07/15	39	84.92	36	84.76	83.00	3	6,093	0.05%
2021/07/14	0	0.00	12.1	83.38	85.70	-12.1	6,005	-0.20%
2021/07/13	0	0.00	2	82.60	80.90	-2	5,886	-0.03%
2021/07/12	0	0.00	0	81.90	82.20	0	5,838	0.00%
2021/07/09	2	80.00	3	80.46	81.40	-1	5,786	-0.02%
2021/07/08	1	81.50	1	81.24	81.90	0	5,763	0.00%
2021/07/07	0	0.00	1	80.70	80.70	-1	5,750	-0.02%
2021/07/06	2	80.05	0	0.00	79.90	2	5,799	0.03%
2021/07/05	0	0.00	3	78.37	78.40	-3	5,796	-0.05%
2021/07/02	1	78.00	1	78.20	78.50	0	5,782	0.00%
2021/07/01	2	78.90	1	79.40	78.50	1	5,782	0.02%
2021/06/30	2	78.70	4	78.38	78.80	-2	5,813	-0.03%
2021/06/29	1	80.50	4	79.50	78.90	-3	5,764	-0.05%
2021/06/28	7	80.31	7	79.34	79.40	0	5,546	0.00%
2021/06/25	35.1	81.71	39	82.02	80.80	-4	5,532	-0.07%
2021/06/24	34	81.21	8	80.20	81.60	26	5,472	0.48%
2021/06/23	14	82.21	28	82.79	84.10	-14	5,135	-0.27%
2021/06/22	2	77.45	2	77.60	78.00	0	4,657	0.00%
2021/06/21	6	75.98	2	78.90	76.80	4	4,505	0.09%
2021/06/17	0	0.00	1	75.50	76.50	-1	4,193	-0.02%
2021/06/15	1	74.40	2	73.85	73.90	-1	4,173	-0.02%
2021/06/11	2	73.45	1	72.90	73.10	1	4,213	0.02%
2021/06/10	3	72.60	0	0.00	72.70	3	4,233	0.07%
2021/06/09	3	70.73	0	0.00	71.20	3	4,269	0.07%
2021/06/08	3	73.17	6	73.07	73.50	-3	4,231	-0.07%
2021/06/07	1	69.60	4	70.22	70.90	-3.1	4,183	-0.07%
2021/06/04	10	71.06	5	71.26	70.80	5	4,127	0.12%
2021/06/03	76	74.04	72	74.90	73.20	4	4,131	0.10%
2021/06/02	3	73.70	7	73.70	74.00	-4	4,158	-0.10%
2021/06/01	0	0.00	2	72.25	72.40	-2	4,178	-0.05%
2021/05/31	0	0.00	5	72.42	72.10	-5	4,242	-0.12%
2021/05/28	1	70.82	0	0.00	70.80	1	4,323	0.02%
2021/05/27	1	71.20	0	0.00	70.50	1	4,481	0.02%
2021/05/26	1	70.00	1	70.00	70.30	0	4,498	0.00%
2021/05/25	0	0.00	1	69.10	69.10	-1	4,584	-0.02%
2021/05/24	1	67.30	0	0.00	67.50	1	4,641	0.02%
2021/05/21	1	67.40	0	0.00	67.70	1	4,675	0.02%
2021/05/18	0	0.00	2	65.35	65.80	-2	4,874	-0.04%
2021/05/14	4	66.88	5	65.44	64.40	-1	5,056	-0.02%
2021/05/13	1	64.80	0	0.00	65.00	1	5,028	0.02%
2021/05/12	0	0.00	2	64.15	66.00	-2	5,003	-0.04%
2021/05/11	3	70.07	1	67.80	67.90	2	4,937	0.04%
2021/05/10	3	70.63	0	0.00	70.70	3	4,902	0.06%
2021/05/07	1	70.30	0	0.00	70.30	1	4,980	0.02%
2021/05/06	2.1	68.94	4	68.40	67.80	-1.9	4,960	-0.04%
2021/05/05	1	69.00	0	0.00	68.90	1	5,037	0.02%
2021/05/04	4	72.15	8	70.70	71.90	-4	5,037	-0.08%
2021/05/03	9	74.13	4	74.60	73.50	5	5,037	0.10%
2021/04/29	2.1	74.56	2	74.50	73.40	0.1	5,005	0.00%
2021/04/28	0	0.00	3	73.90	73.70	-3	5,075	-0.06%
2021/04/27	7	73.24	2	74.15	73.00	5	5,312	0.09%
2021/04/26	4	73.73	4	72.80	74.50	0	5,333	0.00%
2021/04/23	0	0.00	0	70.00	70.30	0	5,272	0.00%
2021/04/22	2	70.00	0	0.00	69.40	2	5,274	0.04%
2021/04/21	1	70.00	0	70.40	70.50	1	5,238	0.02%
2021/04/19	0	0.00	0	70.20	69.90	0	5,293	0.00%
2021/04/16	1	70.60	4	70.80	70.70	-3	5,302	-0.06%
2021/04/15	0	0.00	2	69.80	70.80	-2	5,289	-0.04%
2021/04/13	1	72.50	1	70.82	70.40	0	5,250	0.00%
2021/04/12	1	71.80	10	72.84	71.90	-9	5,196	-0.17%
2021/04/09	1	72.20	2	71.25	71.00	-1	5,081	-0.02%
2021/04/08	6	72.63	2	72.70	72.90	4	5,034	0.08%
2021/04/07	19	72.98	20	73.25	73.10	-1	5,009	-0.02%
2021/04/06	3	72.41	8	72.88	73.00	-5	4,972	-0.10%
2021/04/01	2	71.40	1	70.70	70.70	1	4,887	0.02%
2021/03/31	10	70.72	4.1	70.87	71.00	5.9	4,857	0.12%
2021/03/30	0	0.00	2	70.30	71.10	-2	4,801	-0.04%
2021/03/29	1	69.10	3	69.83	69.90	-2	4,721	-0.04%
2021/03/26	1	68.60	0	0.00	68.60	1	4,653	0.02%
2021/03/23	1	68.10	0	0.00	68.10	1	4,616	0.02%
2021/03/22	11	69.47	6	69.53	69.20	5	4,593	0.11%
2021/03/19	2	69.40	2	69.70	70.30	0	4,561	0.00%
2021/03/17	3	68.70	2	69.20	68.70	1	4,478	0.02%
2021/03/16	1	67.90	1	68.10	68.40	0	4,412	0.00%
2021/03/15	6	67.87	7	67.90	67.80	-1	4,375	-0.02%
2021/03/12	1	66.91	1	67.00	67.00	0	4,313	0.00%
2021/03/11	6	67.83	1	68.00	68.10	5	4,271	0.12%
2021/03/10	3	66.00	2	67.05	67.30	1	4,210	0.02%
2021/03/09	2	66.05	1	65.50	65.70	1	4,134	0.02%
2021/03/08	4	67.38	1	66.40	66.40	3	4,059	0.07%
2021/03/05	5	67.56	2	67.00	67.40	3	3,958	0.08%
2021/03/04	2	70.05	0	0.00	68.10	2	3,866	0.05%
2021/03/03	7	70.07	5	70.00	69.90	2	3,822	0.05%
2021/03/02	2	74.29	7	73.04	72.80	-5	3,705	-0.13%
2021/02/25	0	0.00	1	72.90	70.80	-1	3,554	-0.03%
2021/02/24	6	71.85	1	73.50	71.20	5	3,480	0.14%
2021/02/23	2	73.45	3	73.43	73.50	-1	3,407	-0.03%
2021/02/19	3	74.07	2	73.30	74.00	1	3,311	0.03%
2021/02/18	4	75.00	1	76.10	74.00	3	3,304	0.09%
2021/02/17	3	75.27	6	75.32	76.10	-3	3,145	-0.10%
2021/02/05	3	68.90	9	68.02	69.20	-6	3,029	-0.20%
2021/02/04	2	65.80	4	65.53	65.60	-2	2,929	-0.07%
2021/02/02	2	65.80	0	0.00	66.30	2	2,939	0.07%
2021/02/01	7	65.00	0	0.00	64.80	7	2,914	0.24%
2021/01/29	1	64.00	0	0.00	63.50	1	2,870	0.03%
2021/01/28	1	67.10	0	0.00	67.30	1	2,750	0.04%
2021/01/27	7	67.90	6	67.70	67.70	1	2,707	0.04%
2021/01/26	5	69.44	1	70.40	69.70	4	2,576	0.16%
2021/01/25	5	70.62	7	70.86	70.80	-2	2,511	-0.08%
2021/01/22	9	69.18	14	69.48	70.00	-5	2,373	-0.21%
2021/01/21	11	68.17	7	68.06	69.20	4	2,284	0.18%
2021/01/20	38	66.43	52	67.58	67.50	-14	2,110	-0.66%
2021/01/19	23.1	62.79	18	64.03	64.20	5.1	1,799	0.28%
2021/01/18	5	62.09	4	62.10	62.50	1	1,639	0.06%
2021/01/15	0	0.00	1	58.60	58.50	-1	1,504	-0.07%
2021/01/14	1	58.10	1.1	58.20	58.40	-0.1	1,469	-0.01%
2021/01/12	2	58.32	2	57.70	57.10	0	1,436	0.00%
2021/01/11	2	56.80	4	57.30	57.40	-2	1,354	-0.15%
2021/01/06	0	0.00	1	55.90	54.40	-1	1,322	-0.08%
2021/01/04	1	55.60	0	0.00	55.80	1	1,318	0.08%
2020/12/31	0	0.00	20	55.10	56.00	-20	1,320	-1.52%
2020/12/23	23	53.30	0	0.00	53.40	23	1,292	1.78%
2020/12/21	0	0.00	20	53.73	54.20	-20	1,308	-1.53%
2020/12/15	2	54.75	0	0.00	54.60	2	1,292	0.15%
2020/12/14	0	0.00	22	56.00	56.30	-22	1,290	-1.70%
2020/12/10	3	57.60	1	57.00	57.40	2	1,261	0.16%
2020/12/09	1	58.00	0	0.00	58.30	1	1,241	0.08%
2020/12/08	2	56.30	0	0.00	57.10	2	1,224	0.16%
2020/12/01	0	0.00	1	56.00	55.80	-1	1,277	-0.08%
2020/11/30	1	56.00	0	0.00	55.00	1	1,321	0.08%
2020/11/25	0	0.00	1	54.50	54.20	-1	1,252	-0.08%
2020/11/17	0	0.00	1	52.70	52.50	-1	1,419	-0.07%
2020/11/02	3	49.50	0	0.00	49.55	3	1,420	0.21%
2020/10/26	11	51.80	1	51.40	50.90	10	1,464	0.68%
2020/10/15	10	50.40	0	0.00	50.30	10	1,570	0.64%
2020/10/12	1	50.90	0	0.00	50.70	1	1,591	0.06%
2020/09/14	0	0.00	9	51.31	51.20	-9	1,712	-0.53%
2020/09/11	3	50.70	0	0.00	51.00	3	1,710	0.18%
2020/09/10	5	51.20	0	0.00	51.30	5	1,690	0.30%
2020/09/08	0	0.00	1	52.60	52.80	-1	1,646	-0.06%
2020/09/02	0	0.00	1	51.00	50.80	-1	1,514	-0.07%
2020/09/01	1	49.90	0	0.00	49.85	1	1,502	0.07%
2020/08/27	1	51.50	0	0.00	50.70	1	1,481	0.07%
2020/08/25	21	53.47	3	53.00	52.90	18	1,397	1.29%
2020/08/21	4	54.05	3	53.90	54.00	1	1,284	0.08%
2020/08/12	0	0.00	45	51.04	52.10	-45	1,133	-3.97%
2020/07/27	0	0.00	2	51.90	51.40	-2	976	-0.20%
2020/07/24	1	51.20	3	51.40	51.50	-2	966	-0.21%
2020/07/22	1	51.60	0	0.00	52.50	1	948	0.11%
2020/07/21	4	52.20	0	0.00	52.40	4	887	0.45%
2020/07/15	0	0.00	1	49.85	50.00	-1	799	-0.13%
2020/07/14	3	49.23	2	49.65	49.65	1	786	0.13%
2020/07/07	1	49.40	0	0.00	49.45	1	680	0.15%
2020/07/06	6	49.03	8	49.35	49.35	-2	654	-0.31%
2020/06/29	0	0.00	1	45.85	46.00	-1	643	-0.16%
2020/06/01	0	0.00	1	45.10	45.40	-1	827	-0.12%
2020/05/29	1	45.20	0	0.00	45.00	1	832	0.12%
2020/05/27	2	44.60	0	0.00	44.85	2	849	0.24%
2020/05/21	1	45.65	0	0.00	45.65	1	862	0.12%
2020/05/18	0	0.00	1	44.50	44.20	-1	855	-0.12%
2020/05/13	1	45.15	0	0.00	44.95	1	877	0.11%
2020/05/06	0	0.00	1	44.85	44.75	-1	877	-0.11%
2020/05/04	1	44.65	0	0.00	45.05	1	871	0.11%
2020/04/30	0	0.00	2	45.38	45.50	-2	868	-0.23%
2020/04/17	1	43.20	0	0.00	42.85	1	884	0.11%
2020/04/13	0	0.00	7	40.96	41.15	-7	862	-0.81%
2020/04/10	2	41.30	0	0.00	41.10	2	865	0.23%
2020/04/07	0	0.00	1	40.75	40.80	-1	859	-0.12%
2020/04/06	1	40.45	5	40.50	40.40	-4	853	-0.47%
2020/04/01	12	40.36	0	0.00	40.15	12	851	1.41%
2020/03/31	0	0.00	2	42.30	42.00	-2	838	-0.24%
2020/03/30	2	37.85	0	0.00	39.65	2	811	0.25%
2020/03/26	0	0.00	1	37.35	37.75	-1	797	-0.13%
2020/03/25	1	38.20	0	0.00	37.55	1	794	0.13%
2020/03/23	1	34.55	0	0.00	34.80	1	792	0.13%
2020/03/20	0	0.00	1	35.80	35.80	-1	802	-0.12%
2020/03/17	0	0.00	2	39.03	38.90	-2	815	-0.25%
2020/03/16	0	0.00	1	40.90	40.15	-1	808	-0.12%
2020/03/13	2	40.23	1	41.50	42.40	1	802	0.12%
2020/03/10	0	0.00	7	44.60	45.55	-7	750	-0.93%
2020/03/09	1	45.70	1	45.35	45.55	0	736	0.00%
2020/03/06	1	46.10	1	46.35	46.35	0	723	0.00%
2020/03/02	3	45.68	2	46.30	46.00	1	726	0.14%
2020/02/26	0	0.00	8	47.05	47.50	-8	707	-1.13%
2020/02/18	8	48.60	0	0.00	48.60	8	743	1.08%
2020/02/17	0	0.00	1	48.50	48.60	-1	742	-0.13%
2020/02/14	2	48.08	1	48.05	48.15	1	736	0.14%
2020/02/07	1	47.15	0	0.00	47.30	1	1,095	0.09%
2020/02/06	0	0.00	1	47.20	47.40	-1	1,090	-0.09%
2020/01/30	1	45.70	0	0.00	46.10	1	1,075	0.09%
2020/01/17	0	0.00	5	48.20	48.20	-5	1,046	-0.48%
2020/01/16	0	0.00	1	48.05	48.20	-1	1,047	-0.10%
2019/12/30	1	47.65	0	0.00	47.85	1	1,013	0.10%
2019/12/24	2	47.05	2	47.40	47.70	0	1,009	0.00%
2019/12/19	1	47.60	0	0.00	48.00	1	996	0.10%
2019/12/18	0	0.00	1	48.00	48.00	-1	1,005	-0.10%
2019/12/16	1	47.90	20	47.49	48.00	-19	997	-1.91%
2019/12/11	0	0.00	5	46.46	46.80	-5	920	-0.54%
2019/12/05	0	0.00	0	45.70	45.70	0	882	0.00%
2019/12/02	1	44.95	0	0.00	45.00	1	873	0.11%
2019/11/29	1	45.70	0	0.00	45.95	1	864	0.12%
2019/11/26	1	45.60	0	0.00	45.60	1	843	0.12%
2019/11/21	2	45.85	0	0.00	45.90	2	864	0.23%
2019/11/20	0	0.00	4	46.00	46.05	-4	863	-0.46%
2019/11/18	0	0.00	15	45.40	45.50	-15	854	-1.76%
2019/11/08	6	45.43	0.1	45.50	45.30	5.9	798	0.74%
2019/11/07	19	47.01	2	46.83	46.40	17	744	2.28%
2019/11/06	0	0.00	1	43.10	43.10	-1	468	-0.21%
2019/11/05	0	0.00	25	42.88	42.85	-25	463	-5.40%
2019/10/31	5	42.60	0	0.00	42.85	5	474	1.05%
2019/10/29	0	0.00	1	43.00	42.85	-1	480	-0.21%
2019/10/25	10	42.58	0	0.00	42.75	10	486	2.06%
2019/10/24	5	42.70	0	0.00	42.80	5	492	1.02%
2019/10/23	5	42.60	0	0.00	42.65	5	510	0.98%
2019/10/22	1	42.65	0	0.00	42.65	1	510	0.20%
2019/10/18	3	41.97	0	0.00	42.35	3	527	0.57%
2019/10/16	0	0.00	2	42.30	42.30	-2	522	-0.38%
2019/10/03	1	42.30	0	0.00	42.50	1	539	0.19%
2019/10/01	0	0.00	1	42.95	42.80	-1	541	-0.18%
2019/09/27	10	42.50	0	0.00	42.95	10	540	1.85%
2019/09/24	0	0.00	1	43.50	43.40	-1	544	-0.18%
2019/09/20	0	0.00	1.2	43.33	43.50	-1.2	527	-0.23%
2019/09/17	0	0.00	0.2	42.35	42.35	-0.2	516	-0.04%
2019/09/02	0	0.00	1	41.60	41.75	-1	565	-0.18%
2019/08/28	3	41.07	0	0.00	40.90	3	563	0.53%
2019/08/26	5	43.50	0	0.00	43.45	5	539	0.93%
2019/08/16	2	43.00	0	0.00	43.00	2	511	0.39%
2019/08/05	10	44.20	10	43.96	43.95	0	510	0.00%
2019/08/01	15	44.35	0	0.00	44.45	15	511	2.93%
2019/07/31	11	44.07	0	0.00	44.50	11	514	2.14%
2019/07/29	0	0.00	3	45.33	45.45	-3	517	-0.58%
2019/07/25	2	45.65	0	0.00	45.60	2	510	0.39%
2019/07/24	1	44.75	0	0.00	44.60	1	494	0.20%
2019/07/19	0	0.00	1	44.00	44.00	-1	487	-0.21%
2019/06/19	0	0.00	1	41.20	41.20	-1	588	-0.17%
2019/06/18	1	40.50	0	0.00	40.80	1	585	0.17%
2019/06/17	1	41.00	0	0.00	41.00	1	583	0.17%
2019/05/28	1	40.10	0	0.00	40.10	1	745	0.13%
2019/05/14	0	0.00	1	41.00	41.10	-1	793	-0.13%
2019/05/13	2	40.75	0	0.00	41.35	2	787	0.25%
2019/05/09	3	41.37	0	0.00	41.35	3	783	0.38%
2019/04/25	0	0.00	1	44.00	44.20	-1	775	-0.13%
2019/04/24	5	44.35	5	43.90	43.85	0	768	0.00%
2019/04/11	2	42.00	0	0.00	42.00	2	682	0.29%
2019/04/01	1	42.55	0	0.00	42.60	1	687	0.15%
2019/03/28	0	0.00	1	42.55	42.90	-1	683	-0.15%
2019/03/15	0	0.00	1	41.75	41.40	-1	685	-0.15%
2019/03/14	10	42.00	0	0.00	41.75	10	665	1.50%
2019/03/12	0	0.00	1	43.00	42.65	-1	633	-0.16%
2019/03/11	1	42.55	0	0.00	42.30	1	624	0.16%
2019/03/08	1	42.35	1	42.35	42.35	0	625	0.00%
2019/03/07	1	43.00	11	43.50	42.80	-10	617	-1.62%
2019/03/06	0	0.00	5	42.95	43.30	-5	609	-0.82%
2019/03/05	0	0.00	2	42.30	42.25	-2	597	-0.33%
2019/02/27	1	42.30	1	42.30	42.30	0	568	0.00%
2019/02/26	1	42.55	0	0.00	42.30	1	556	0.18%
2019/02/22	1	41.90	0	0.00	42.00	1	530	0.19%
2019/02/18	1	40.95	0	0.00	41.05	1	513	0.19%
2019/02/15	1	40.95	0	0.00	41.00	1	509	0.20%
2019/02/11	2	40.70	0	0.00	40.75	2	500	0.40%
2019/01/24	0	0.00	1	40.45	40.60	-1	502	-0.20%
2019/01/22	2	40.50	0	0.00	40.50	2	508	0.39%
2019/01/17	1	40.55	0	0.00	40.70	1	544	0.18%
2019/01/14	0	0.00	1	40.15	40.15	-1	566	-0.18%
2019/01/03	4	40.80	0	0.00	41.20	4	620	0.64%
2018/12/28	0	0.00	4	42.35	42.95	-4	642	-0.62%
2018/12/22	1	38.35	1	38.35	38.25	0	641	0.00%
2018/12/19	1	38.30	0	0.00	38.45	1	636	0.16%
2018/12/18	2	38.65	0	0.00	38.70	2	625	0.32%
2018/12/14	10	39.40	0	0.00	39.45	10	619	1.61%
2018/12/13	1	39.90	0	0.00	40.00	1	613	0.16%
2018/11/23	2	40.50	0	0.00	40.40	2	596	0.34%
2018/10/25	0	0.00	2	38.80	38.65	-2	632	-0.32%
2018/10/24	1	40.70	0	0.00	40.70	1	624	0.16%
2018/10/19	1	42.50	0	0.00	42.95	1	620	0.16%
2018/10/18	1	42.90	0	0.00	43.15	1	632	0.16%
2018/10/12	1	43.65	0	0.00	43.65	1	618	0.16%
2018/10/03	0	0.00	3	48.35	49.20	-3	555	-0.54%
2018/09/28	1	50.00	0	0.00	50.40	1	548	0.18%
2018/09/10	0	0.00	1	50.10	50.30	-1	559	-0.18%
2018/08/24	1	49.90	0	0.00	50.20	1	561	0.18%
2018/08/03	3	53.80	0	0.00	53.70	3	514	0.58%
2018/07/30	1	53.20	0	0.00	53.30	1	485	0.21%
2018/07/04	2	53.80	0	0.00	54.10	2	465	0.43%
2018/05/04	10	52.30	0	0.00	52.80	10	756	1.32%
2018/05/03	10	53.30	0	0.00	53.30	10	736	1.36%
2018/03/01	0	0.00	1	57.50	57.40	-1	749	-0.13%
2018/02/27	1	57.00	0	0.00	56.80	1	734	0.14%
2018/01/31	0	0.00	10	56.00	56.70	-10	638	-1.57%
2018/01/17	0	0.00	1	53.80	54.10	-1	753	-0.13%
2018/01/15	0	0.00	1	55.10	54.20	-1	837	-0.12%
2018/01/12	2	54.05	1	54.30	54.30	1	836	0.12%