良得電 (2462)-富邦-員林券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
397張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	33.80	33.95	-1	899	-0.11%
2024/05/15	1	33.55	0	0.00	33.50	1	912	0.11%
2024/05/13	1	34.00	0	0.00	34.00	1	917	0.11%
2024/05/10	1	33.80	0	0.00	33.75	1	920	0.11%
2024/04/30	0	0.00	0	33.50	33.25	0	932	0.00%
2024/04/29	0	0.00	1	32.60	32.70	-1	938	-0.11%
2024/04/22	0	0.00	2	33.30	33.30	-2	964	-0.21%
2024/04/18	2	34.30	0	0.00	34.35	2	961	0.21%
2024/04/11	0	0.00	1	35.40	35.20	-1	995	-0.10%
2024/04/02	2	35.00	0	0.00	35.00	2	1,070	0.19%
2024/04/01	1	35.25	1	35.25	35.25	0	1,152	0.00%
2024/03/29	0	0.00	1	35.15	35.25	-1	1,159	-0.09%
2024/03/27	0	0.00	0	36.30	35.80	0	1,164	0.00%
2024/03/13	1	35.85	0	0.00	36.50	1	1,358	0.07%
2024/03/12	0	0.00	1	36.65	36.55	-1	1,371	-0.07%
2024/03/06	1	39.90	3	39.30	39.55	-2	1,477	-0.14%
2024/03/05	0	0.00	4	39.64	39.30	-4	1,470	-0.27%
2024/03/04	1	40.95	10	39.74	39.85	-9	1,470	-0.61%
2024/02/29	52	38.95	47	39.08	38.85	5	1,390	0.36%
2024/02/27	0	0.00	3	38.45	38.45	-3	1,377	-0.22%
2024/02/26	4	38.80	0	0.00	38.40	4	1,404	0.28%
2024/02/23	2	38.70	0	0.00	38.10	2	1,429	0.14%
2024/02/22	1	37.15	0	0.00	37.30	1	1,502	0.07%
2024/02/21	1	37.30	0	0.00	37.25	1	1,734	0.06%
2024/02/20	4	37.61	1	37.45	37.30	3	1,772	0.17%
2024/02/19	0	36.55	0	0.00	37.25	0	1,865	0.00%
2024/02/16	0	0.00	3	35.60	36.20	-3	1,992	-0.15%
2024/01/31	1	35.05	0	0.00	34.95	1	2,687	0.04%
2024/01/22	0	0.00	1	35.50	35.65	-1	2,987	-0.03%
2024/01/19	1	35.10	0	0.00	35.35	1	3,123	0.03%
2024/01/18	0	0.00	8	35.20	35.15	-8	3,171	-0.25%
2024/01/17	0	0.00	4	35.48	35.40	-4	3,343	-0.12%
2024/01/11	1	36.00	1	36.50	36.40	0	3,528	0.00%
2024/01/08	1	37.55	5	38.05	37.35	-4	3,599	-0.11%
2024/01/05	0	0.00	2	38.10	38.05	-2	3,616	-0.06%
2024/01/02	3	39.10	1	38.90	38.55	2	3,641	0.05%
2023/12/28	2	39.30	0	0.00	38.95	2	3,651	0.05%
2023/12/27	8	39.46	1	39.00	38.55	7	3,635	0.19%
2023/12/19	0	0.00	1	37.80	37.80	-1	3,704	-0.03%
2023/12/18	0	0.00	8	38.11	38.15	-8	3,783	-0.21%
2023/12/14	1	39.20	2	39.05	39.05	-1	3,996	-0.03%
2023/12/08	5	39.83	0	0.00	39.00	5	4,800	0.10%
2023/12/05	0	0.00	5	39.98	38.80	-5	4,794	-0.10%
2023/12/04	12	40.46	8	39.80	39.75	4	4,752	0.08%
2023/12/01	3	40.37	0	0.00	40.00	3	4,702	0.06%
2023/11/30	1	39.90	1	39.95	39.90	0	4,689	0.00%
2023/11/29	2	39.85	2	40.00	40.05	0	4,697	0.00%
2023/11/27	3	39.55	1	39.60	39.40	2	4,650	0.04%
2023/11/24	3	40.28	2	40.15	40.05	1	4,641	0.02%
2023/11/22	1	40.50	2	41.10	40.75	-1	4,614	-0.02%
2023/11/21	5	41.34	7	41.17	41.00	-2	4,575	-0.04%
2023/11/20	9	41.91	2	40.95	42.10	7	4,512	0.16%
2023/11/17	2	39.40	5	39.76	39.30	-3	4,295	-0.07%
2023/11/16	16	40.72	11	40.02	39.90	5	4,282	0.12%
2023/11/15	0	0.00	2	40.75	40.65	-2	4,216	-0.05%
2023/11/13	7	38.50	5	39.37	38.60	2	4,130	0.05%
2023/11/10	6	40.25	0	0.00	40.30	6	4,080	0.15%
2023/11/09	23	41.57	25	41.65	41.60	-2	4,028	-0.05%
2023/11/08	12	40.42	6	41.05	40.95	6	3,772	0.16%
2023/11/07	2	37.60	0	0.00	38.50	2	3,621	0.06%
2023/11/06	0	0.00	3	37.65	37.45	-3	3,623	-0.08%
2023/11/03	1	38.55	0	0.00	38.30	1	3,633	0.03%
2023/11/02	5	38.90	5	38.10	38.90	0	3,725	0.00%
2023/10/31	0	0.00	1	40.05	38.45	-1	4,007	-0.02%
2023/10/27	5	40.83	1	40.85	40.95	4	3,969	0.10%
2023/10/26	3	39.80	0	0.00	40.00	3	3,906	0.08%
2023/10/25	8	40.61	5.1	40.52	40.55	2.9	3,872	0.08%
2023/10/24	0	0.00	1	39.60	39.80	-1	3,762	-0.03%
2023/10/20	0	0.00	3	38.72	38.85	-3	3,724	-0.08%
2023/10/19	0	0.00	1	38.95	39.65	-1	3,716	-0.03%
2023/10/18	1	38.60	0	0.00	37.60	1	3,666	0.03%
2023/10/17	6	39.45	6	39.15	39.15	0	3,649	0.00%
2023/10/16	1	38.90	0	0.00	38.95	1	3,611	0.03%
2023/10/11	3	37.55	3	37.43	37.10	0	3,577	0.00%
2023/10/06	3	38.40	0	38.25	38.15	3	3,569	0.08%
2023/10/04	1	39.25	0	0.00	39.25	1	3,550	0.03%
2023/10/03	0	0.00	4	39.75	39.55	-4	3,544	-0.11%
2023/10/02	5	40.80	3	40.35	40.35	2	3,539	0.06%
2023/09/28	0	0.00	0	38.45	38.90	0	3,520	0.00%
2023/09/27	0	0.00	5	38.10	38.15	-5	3,507	-0.14%
2023/09/26	5	38.85	9	39.44	38.85	-4	3,486	-0.11%
2023/09/25	5	40.40	0	0.00	40.20	5	3,483	0.14%
2023/09/21	8	40.86	8	40.00	40.00	0	3,586	0.00%
2023/09/20	7	41.14	7	41.20	41.30	0	3,552	0.00%
2023/09/19	4	42.45	6	41.91	42.25	-2	3,500	-0.06%
2023/09/18	14	42.52	16	43.28	43.55	-2	3,346	-0.06%
2023/09/15	13	39.97	206	41.12	40.35	-193	3,001	-6.43%	大賣/鉅額交易
2023/09/14	2	41.00	0	0.00	42.25	2	2,636	0.08%
2023/09/12	203	37.21	3	38.00	38.20	200	2,490	8.03%	大買/鉅額交易
2023/09/11	0	0.00	0	35.20	36.55	0	2,439	0.00%
2023/09/08	0	0.00	3	36.60	35.90	-3	2,429	-0.12%
2023/09/07	0	0.00	1	36.60	36.35	-1	2,442	-0.04%
2023/09/05	1	37.85	2	37.98	37.85	-1	2,454	-0.04%
2023/09/04	6	37.26	10	37.78	37.25	-4	2,436	-0.16%
2023/08/31	3	36.70	0	0.00	36.75	3	2,394	0.13%
2023/08/30	0	0.00	3	35.85	35.65	-3	2,386	-0.13%
2023/08/29	0	0.00	1	35.00	34.00	-1	2,363	-0.04%
2023/08/25	1	38.70	0	0.00	38.50	1	2,304	0.04%
2023/08/24	0	0.00	7	39.04	39.25	-7	2,279	-0.31%
2023/08/22	0	0.00	7	37.85	37.80	-7	2,224	-0.31%
2023/08/21	0	0.00	1	38.00	37.40	-1	2,197	-0.05%
2023/08/18	10	38.81	2	38.10	38.45	8	2,164	0.37%
2023/08/17	2	38.60	2	38.90	38.15	0	2,098	0.00%
2023/08/11	0	0.00	1	35.85	36.60	-1	1,940	-0.05%
2023/08/10	1	36.90	1	37.05	37.00	0	1,907	0.00%
2023/08/09	2	37.70	1	38.00	37.90	1	1,870	0.05%
2023/08/08	10	37.67	5	37.65	37.90	5	1,826	0.27%
2023/08/07	20	36.41	28	37.02	38.45	-8	1,727	-0.46%
2023/08/04	9	35.30	3	35.30	35.30	6	1,533	0.39%
2023/08/02	1	32.75	0	0.00	32.10	1	1,376	0.07%
2023/08/01	4	33.05	1	32.35	32.80	3	1,307	0.23%
2023/07/31	0	0.00	4	32.04	32.90	-4	1,284	-0.31%
2023/07/28	3	31.10	0	0.00	31.05	3	1,215	0.25%
2023/07/26	2	33.10	58	32.60	32.65	-56	1,181	-4.74%
2023/07/25	58	33.18	0	0.00	32.80	58	1,190	4.87%
2023/07/19	0	0.00	2	30.05	29.85	-2	1,092	-0.18%
2023/07/13	0	0.00	38	29.98	29.80	-38	1,098	-3.46%
2023/07/10	0	0.00	12	30.75	30.65	-12	1,128	-1.06%
2023/07/06	0	0.00	3	32.30	32.15	-3	1,124	-0.27%
2023/06/30	3	33.17	0	0.00	32.75	3	1,076	0.28%
2023/06/29	89	36.39	87	35.51	35.85	2	992	0.20%
2023/06/28	52	34.94	0	0.00	35.75	52	896	5.80%
2023/06/27	0	0.00	58	32.80	32.50	-58	850	-6.82%
2023/06/21	58	33.59	1	33.45	33.85	57	826	6.90%
2023/06/16	0	0.00	2	33.15	33.45	-2	877	-0.23%
2023/06/15	0	0.00	9	33.37	33.25	-9	882	-1.02%
2023/06/14	0	0.00	45	32.68	32.75	-45	876	-5.14%
2023/06/12	45	32.57	3	32.87	33.30	42	864	4.86%
2023/05/25	1	31.60	2	31.70	31.95	-1	1,040	-0.10%
2023/05/23	1	30.95	0	0.00	31.10	1	1,069	0.09%
2023/05/18	2	29.95	0	0.00	29.90	2	1,144	0.17%
2023/05/11	4	30.43	10	30.60	30.20	-6	1,184	-0.51%
2023/05/10	0	0.00	5	31.35	31.55	-5	1,173	-0.43%
2023/05/09	15	31.28	0	0.00	31.15	15	1,166	1.29%
2023/05/08	1	32.15	10	32.06	32.00	-9	1,179	-0.76%
2023/05/05	1	32.90	0	0.00	32.60	1	1,198	0.08%
2023/05/04	16	33.52	5	33.48	33.40	11	1,197	0.92%
2023/05/03	2	33.08	3	33.00	33.25	-1	1,189	-0.08%
2023/05/02	3	33.48	4	33.40	33.40	-1	1,176	-0.09%
2023/04/26	0	0.00	5	30.80	31.25	-5	1,130	-0.44%
2023/04/25	4	31.00	0	0.00	31.00	4	1,131	0.35%
2023/04/20	1	32.10	0	0.00	31.80	1	1,109	0.09%
2023/04/18	0	0.00	3	33.40	32.80	-3	1,075	-0.28%
2023/04/17	0	0.00	1	33.50	33.10	-1	1,051	-0.10%
2023/04/14	0	0.00	3	33.30	33.15	-3	1,023	-0.29%
2023/04/12	0	0.00	3	31.55	32.30	-3	989	-0.30%
2023/04/11	0	0.00	3	31.30	31.25	-3	982	-0.31%
2023/04/06	0	0.00	2	30.60	30.60	-2	1,007	-0.20%
2023/03/30	5	30.45	0	0.00	30.45	5	1,022	0.49%
2023/03/29	2	30.40	0	0.00	30.45	2	1,025	0.19%
2023/03/27	1	31.30	0	0.00	31.25	1	1,022	0.10%
2023/03/24	0	0.00	1	33.80	32.60	-1	1,015	-0.10%
2023/03/23	0	0.00	3	33.80	33.40	-3	998	-0.30%
2023/03/22	1	33.35	3	33.72	33.30	-2	978	-0.20%
2023/03/21	1	32.70	4	33.35	33.30	-3	937	-0.32%
2023/03/20	0	0.00	2	31.63	32.00	-2	902	-0.22%
2023/03/14	0	0.00	6	32.00	31.50	-6	873	-0.69%
2023/03/10	0	0.00	1	32.40	31.80	-1	873	-0.11%
2023/03/09	2	32.95	2	32.50	32.40	0	873	0.00%
2023/03/08	1	32.60	2	33.15	33.30	-1	869	-0.12%
2023/03/07	2	33.35	1	33.10	33.05	1	864	0.12%
2023/03/06	2	33.83	0	0.00	33.55	2	857	0.23%
2023/03/03	4	33.60	11	33.52	33.85	-7	840	-0.83%
2023/03/02	0	0.00	3	33.15	33.15	-3	858	-0.35%
2023/03/01	1	31.85	2	33.10	33.00	-1	836	-0.12%
2023/02/24	7	32.31	0	0.00	32.35	7	813	0.86%
2023/02/23	0	0.00	2	33.20	32.85	-2	798	-0.25%
2023/02/22	1	32.25	1	32.20	32.30	0	757	0.00%
2023/02/21	2	32.03	1	32.15	32.15	1	732	0.14%
2023/02/20	7	33.33	2	33.00	32.90	5	712	0.70%
2023/02/17	10	33.68	11	33.56	33.45	-1	681	-0.15%
2023/02/16	2	32.55	0	0.00	32.50	2	635	0.31%
2023/02/15	7	32.21	1	32.05	32.50	6	610	0.98%
2023/02/09	0	0.00	1	29.80	30.10	-1	537	-0.19%
2023/02/08	0	0.00	1	30.15	30.20	-1	534	-0.19%
2023/02/06	0	0.00	1	31.10	30.60	-1	524	-0.19%
2023/02/03	1	30.80	13	30.55	30.60	-12	498	-2.41%
2023/02/01	0	0.00	1	29.10	29.00	-1	466	-0.21%
2023/01/30	4	29.15	2	29.15	29.15	2	462	0.43%
2023/01/16	2	28.35	2	28.40	28.70	0	449	0.00%
2023/01/12	0	0.00	1	27.55	27.50	-1	434	-0.23%
2023/01/11	0	0.00	1	27.55	27.55	-1	433	-0.23%
2023/01/09	0	0.00	1	27.80	27.75	-1	430	-0.23%
2022/12/29	2	29.33	5	29.03	29.05	-3	433	-0.69%
2022/12/28	3	28.55	0	0.00	28.40	3	423	0.71%
2022/12/22	0	0.00	1	29.00	29.40	-1	363	-0.27%
2022/12/19	1	28.55	0	0.00	28.70	1	339	0.29%
2022/12/16	0	0.00	1	28.40	28.30	-1	333	-0.30%
2022/12/02	0	0.00	2	28.40	28.40	-2	295	-0.68%
2022/12/01	1	28.25	2	28.15	28.40	-1	290	-0.34%
2022/11/29	5	28.05	3	27.80	27.80	2	272	0.73%
2022/11/25	1	27.60	8	27.06	27.80	-7	251	-2.78%
2022/11/24	613	27.80	612	27.80	27.80	1	211	0.47%	大買/大賣/
2022/11/17	1	25.40	0	0.00	25.35	1	170	0.59%
2022/11/15	5	25.53	0	0.00	25.40	5	176	2.83%
2022/11/11	1	24.90	1	24.35	24.60	0	187	0.00%
2022/11/07	1	24.70	0	0.00	24.80	1	242	0.41%
2022/10/11	0	0.00	4	24.75	25.20	-4	325	-1.23%
2022/10/07	0	0.00	1	25.65	25.60	-1	338	-0.30%
2022/10/06	5	26.63	0	0.00	25.70	5	355	1.40%
2022/09/28	5	24.30	0	0.00	24.35	5	348	1.43%
2022/09/26	5	25.00	0	0.00	24.65	5	348	1.44%
2022/09/23	10	25.58	0	0.00	26.00	10	348	2.87%
2022/09/22	15	25.63	0	0.00	25.95	15	350	4.28%
2022/09/13	0	27.75	0	0.00	26.40	0	373	0.00%
2022/09/05	0	0.00	1	26.55	26.55	-1	412	-0.24%
2022/08/29	0	0.00	1	28.75	28.35	-1	432	-0.23%
2022/08/26	1	29.45	0	0.00	29.50	1	446	0.22%
2022/08/23	0	0.00	3	29.75	29.75	-3	908	-0.33%
2022/08/22	0	0.00	9	29.23	29.35	-9	909	-0.99%
2022/08/18	5	29.90	0	0.00	29.85	5	902	0.55%
2022/08/15	8	28.66	43	28.86	29.00	-35	888	-3.94%
2022/08/11	3	27.70	3	27.77	27.40	0	872	0.00%
2022/08/10	3	27.45	0	0.00	27.50	3	884	0.34%
2022/08/09	20	26.68	0	0.00	26.70	20	884	2.26%
2022/08/02	0	0.00	3	26.27	26.50	-3	898	-0.33%
2022/08/01	3	27.10	0	0.00	27.20	3	906	0.33%
2022/07/25	0	27.40	0	0.00	27.15	0	942	0.00%
2022/07/22	30	28.20	30	27.79	27.55	0	947	0.00%
2022/07/19	0	0.00	1	25.95	26.00	-1	964	-0.10%
2022/07/18	0	0.00	5	26.25	26.10	-5	976	-0.51%
2022/07/15	5	26.80	0	0.00	26.25	5	982	0.51%
2022/07/14	5	26.47	0	0.00	26.50	5	976	0.51%
2022/07/12	1	24.35	0	0.00	24.30	1	977	0.10%
2022/07/11	0	25.42	0	0.00	25.15	0	990	0.00%
2022/07/08	16	25.31	0	0.00	25.35	16	1,013	1.58%
2022/07/07	0	0.00	4	25.05	24.95	-4	1,025	-0.39%
2022/07/06	0	0.00	1	24.30	24.30	-1	1,040	-0.10%
2022/07/05	0	0.00	1	24.60	24.60	-1	1,056	-0.09%
2022/06/28	0	0.00	154	26.05	26.15	-154	1,146	-13.43%	大賣/鉅額交易
2022/06/06	0	0.00	1	28.55	28.50	-1	2,755	-0.04%
2022/06/02	1	30.30	0	0.00	29.15	1	2,770	0.04%
2022/06/01	16	31.47	366	32.25	29.80	-350	2,745	-12.75%	大賣/鉅額交易
2022/05/31	373	30.78	17	30.55	30.80	356	2,419	14.71%	大買/鉅額交易
2022/05/27	3	27.83	0	0.00	27.70	3	2,414	0.12%
2022/05/20	1	27.75	1	27.80	27.80	0	2,686	0.00%
2022/05/19	0	0.00	1	27.45	27.80	-1	2,819	-0.04%
2022/05/13	1	26.15	0	0.00	26.10	1	4,024	0.02%
2022/05/12	0	0.00	3	26.15	25.80	-3	4,520	-0.07%
2022/05/10	1	26.70	1	26.25	26.40	0	5,446	0.00%
2022/05/09	0	0.00	1	26.05	26.55	-1	5,636	-0.02%
2022/05/05	0	0.00	3	27.65	27.55	-3	5,821	-0.05%
2022/05/04	3	27.40	0	0.00	27.30	3	5,817	0.05%
2022/05/03	3	27.45	0	0.00	27.45	3	5,815	0.05%
2022/04/27	0	0.00	5	28.00	27.65	-5	5,810	-0.09%
2022/04/22	5	29.51	0	0.00	29.45	5	5,777	0.09%
2022/04/20	0	0.00	2	30.35	29.95	-2	5,763	-0.03%
2022/04/18	0	0.00	1	30.40	30.10	-1	5,768	-0.02%
2022/04/15	1	30.75	0	0.00	30.50	1	5,760	0.02%
2022/04/14	0	0.00	15	31.45	31.55	-15	5,750	-0.26%
2022/04/13	0	0.00	1	31.25	31.30	-1	5,736	-0.02%
2022/04/07	1	33.25	0	0.00	33.00	1	5,695	0.02%
2022/04/06	0	0.00	9	32.68	33.20	-9	5,669	-0.16%
2022/03/31	11	33.88	0	0.00	33.75	11	5,655	0.19%
2022/03/30	0	0.00	4	35.35	35.20	-4	5,638	-0.07%
2022/03/29	0	0.00	5	34.40	34.40	-5	5,643	-0.09%
2022/03/28	4	34.56	0	0.00	34.65	4	5,640	0.07%
2022/03/25	1	34.85	0	0.00	34.45	1	5,625	0.02%
2022/03/24	15	35.10	0	0.00	35.10	15	5,599	0.27%
2022/03/23	4	35.28	6	35.43	35.20	-2	5,576	-0.04%
2022/03/22	1	35.60	2	35.45	35.55	-1	5,534	-0.02%
2022/03/21	103	37.01	104	36.42	36.40	-1	5,453	-0.02%	大買/大賣/
2022/03/18	107	38.85	70	37.68	37.60	37	5,327	0.69%	大買/
2022/03/17	105	37.40	113	38.84	38.95	-8	5,009	-0.16%	大買/大賣/
2022/03/16	5	35.00	2	36.35	36.35	3	4,514	0.07%
2022/03/15	2	35.18	2	34.25	33.05	0	4,327	0.00%
2022/03/10	7	31.86	7	32.48	32.45	0	4,110	0.00%
2022/03/09	1	31.45	2	31.18	31.30	-1	4,089	-0.02%
2022/03/08	1	31.00	1	32.25	31.20	0	4,073	0.00%
2022/03/07	0	0.00	10	32.00	31.80	-10	4,042	-0.25%
2022/03/04	1	33.10	2	33.80	33.30	-1	4,012	-0.02%
2022/03/03	2	34.70	5	34.90	34.05	-3	3,992	-0.08%
2022/03/02	10	33.84	9	34.06	34.35	1	3,962	0.03%
2022/03/01	4	33.75	6	33.34	33.20	-2	3,930	-0.05%
2022/02/25	2	33.58	2	33.83	33.90	0	3,895	0.00%
2022/02/24	1	33.35	0	0.00	33.15	1	3,865	0.03%
2022/02/23	2	33.70	3	34.02	34.00	-1	3,839	-0.03%
2022/02/22	3	33.70	9	33.63	33.80	-6	3,786	-0.16%
2022/02/21	7	34.17	2	33.55	33.50	5	3,683	0.14%
2022/02/18	16	35.62	21	35.76	36.15	-5	3,562	-0.14%
2022/02/17	67	37.04	69	37.17	37.00	-2	3,404	-0.06%
2022/02/16	207	38.76	208	38.25	38.00	-1	3,185	-0.03%	大買/大賣/
2022/02/15	18	37.22	22	37.03	37.60	-4	2,635	-0.15%
2022/02/14	26	37.05	26	37.08	36.40	0	2,354	0.00%
2022/02/11	166	36.87	168	36.25	36.00	-2	1,869	-0.11%	大買/大賣/
2022/02/10	122	35.15	31	36.03	36.75	91	1,231	7.39%	大買/
2022/02/09	109	34.18	81	33.45	33.45	28	974	2.87%	大買/
2022/02/08	36	30.92	30	32.76	32.65	6	782	0.77%
2022/02/07	21	29.98	1	30.45	30.35	20	621	3.22%
2022/01/24	3	28.52	6	28.24	28.40	-3	717	-0.42%
2022/01/21	5	28.55	0	0.00	28.60	5	750	0.67%
2022/01/20	4	28.53	6	28.94	28.95	-2	760	-0.26%
2022/01/17	2	28.10	0	0.00	28.50	2	766	0.26%
2022/01/12	0	0.00	1	28.65	27.90	-1	754	-0.13%
2022/01/11	1	27.90	0	0.00	27.95	1	738	0.14%
2022/01/07	1	27.50	0	0.00	27.90	1	729	0.14%
2022/01/06	2	28.15	0	0.00	28.05	2	723	0.28%
2022/01/04	1	28.35	0	0.00	28.30	1	712	0.14%
2021/12/30	1	28.75	0	0.00	28.65	1	705	0.14%
2021/12/28	3	29.07	0	30.85	29.25	3	699	0.43%
2021/12/23	10	30.00	10	30.15	30.20	0	667	0.00%
2021/12/17	1	28.80	0	0.00	28.05	1	600	0.17%
2021/12/15	1	29.00	0	0.00	28.80	1	589	0.17%
2021/12/14	1	28.70	0	0.00	28.75	1	590	0.17%
2021/12/10	1	29.10	0	0.00	29.30	1	572	0.17%
2021/12/01	3	27.75	0	0.00	27.80	3	541	0.55%
2021/11/24	3	29.60	0	0.00	29.65	3	528	0.57%
2021/11/09	0	0.00	1	32.00	32.00	-1	421	-0.24%
2021/11/03	0	0.00	1	30.45	30.45	-1	360	-0.28%
2021/11/02	1	32.95	1	31.50	31.55	0	342	0.00%
2021/10/29	1	29.65	0	0.00	30.95	1	227	0.44%
2021/09/08	0	0.00	1	26.05	25.90	-1	332	-0.30%
2021/08/23	0	0.00	0.9	28.00	28.00	-0.9	415	-0.21%
2021/07/30	2	29.43	0	0.00	29.10	2	540	0.37%
2021/06/30	2	31.75	0	0.00	32.00	2	679	0.29%
2021/06/08	1	31.40	0	0.00	31.40	1	695	0.14%
2021/06/01	0	0.00	1	34.70	34.35	-1	668	-0.15%
2021/05/31	0	0.00	1	33.50	33.70	-1	650	-0.15%
2021/05/28	0	0.00	0	32.70	33.50	0	639	0.00%
2021/05/25	0	0.00	1	32.30	32.35	-1	618	-0.16%
2021/05/11	20	29.96	0	0.00	29.75	20	554	3.61%
2021/05/06	1	29.55	0	0.00	29.90	1	545	0.18%
2021/04/28	0	0.00	1	32.30	32.30	-1	534	-0.19%
2021/04/26	1	31.60	0	0.00	31.65	1	530	0.19%
2021/04/23	1	31.40	0	0.00	31.65	1	531	0.19%
2021/04/20	98	34.10	98	34.15	33.25	0	520	0.00%
2021/04/16	3	33.15	0	0.00	32.90	3	494	0.61%
2021/04/13	1	35.00	0	0.00	34.10	1	468	0.21%
2021/04/12	14	35.64	15	36.87	36.50	-1	440	-0.23%
2021/04/09	1	34.00	2.3	33.63	34.05	-1.3	390	-0.32%
2021/04/06	23	31.50	23	31.72	31.80	0	365	0.00%
2021/03/24	0	0.00	5	30.82	30.90	-5	359	-1.39%
2021/03/23	7	30.94	2	30.30	30.20	5	355	1.41%
2021/03/22	80	30.79	80	30.95	31.35	0	345	0.00%
2021/03/18	0	0.00	0	28.90	28.70	0	323	0.00%
2021/03/17	0	0.00	0	30.00	28.75	0	327	0.00%
2021/03/16	0	0.00	0	27.60	28.15	0	330	0.00%
2021/03/15	0	0.00	0	28.00	28.25	0	331	0.00%
2021/02/25	2	29.45	2	29.60	29.70	0	360	0.00%
2021/02/24	0	0.00	0.2	28.85	28.80	-0.2	349	-0.05%
2021/02/19	0	0.00	0	31.00	28.70	0	345	0.00%
2020/12/14	1	31.80	0	0.00	31.80	1	170	0.59%
2020/09/30	0	0.00	0	24.55	24.40	0	63	0.00%
2019/07/02	0	0.00	1	28.10	28.20	-1	170	-0.59%
2019/05/13	0	0.00	1	28.95	28.75	-1	169	-0.59%
2019/05/02	0	0.00	0	29.65	29.85	0	156	0.00%
2019/03/04	0	27.70	0	0.00	27.75	0	69	0.00%
2018/06/25	0	28.55	0	0.00	28.60	0	213	0.00%
2018/03/26	0	29.25	0	0.00	29.40	0	243	0.00%