盟立 (2464)-富邦-員林券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
65.2
漲跌
▲1.5
漲幅
+2.35%
成交量
18,067張
產業
上市其他電子類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	15	65.75	18	64.89	65.20	-3	18,630	-0.02%
2024/06/14	36	64.30	43	63.90	63.70	-7	18,737	-0.04%
2024/06/13	54	65.20	41	65.33	64.50	13	18,656	0.07%
2024/06/12	13.1	62.55	12	63.57	65.40	1.1	18,057	0.01%
2024/06/11	13.1	58.98	12	58.38	59.50	1.1	17,738	0.01%
2024/06/07	34	62.01	20	62.01	61.50	14	17,758	0.08%
2024/06/06	37.1	63.88	9	63.98	62.80	28.1	17,615	0.16%
2024/06/05	19.1	66.00	3	65.73	65.60	16.1	17,368	0.09%
2024/06/04	67.2	70.34	15	69.99	67.90	52.1	17,125	0.30%
2024/06/03	76	74.06	76.2	73.71	72.50	-0.2	16,716	0.00%
2024/05/31	87	66.94	90	68.03	68.50	-3	15,847	-0.02%
2024/05/30	24	64.61	33	65.38	63.90	-9	15,118	-0.06%
2024/05/29	38	67.65	10	68.88	66.70	28	14,944	0.19%
2024/05/28	130.2	67.96	149	67.70	67.80	-18.8	14,446	-0.13%	大買/大賣/
2024/05/27	28	66.14	44.1	67.23	68.20	-16	13,522	-0.12%
2024/05/24	30	60.28	14	61.40	62.00	16	12,433	0.13%
2024/05/23	105	61.46	94.2	60.89	58.70	10.9	11,787	0.09%	大買/
2024/05/22	20.1	58.86	25.2	59.73	61.30	-5.1	10,421	-0.05%
2024/05/21	18.1	54.03	55.6	54.71	55.80	-37.5	9,695	-0.39%
2024/05/20	3	50.63	5	50.26	50.80	-2	9,059	-0.02%
2024/05/17	3	51.47	4	51.03	51.40	-1	8,940	-0.01%
2024/05/16	15.4	51.86	35.1	51.74	50.90	-19.8	8,806	-0.22%
2024/05/15	65	50.49	65.1	50.39	51.00	-0.1	8,377	0.00%
2024/05/14	27	49.04	8	49.49	49.55	19	8,265	0.23%
2024/05/13	1	47.90	3	47.95	48.15	-2	8,181	-0.02%
2024/05/10	1.1	49.67	3	48.93	49.05	-2	8,134	-0.02%
2024/05/09	23	50.23	15.2	50.34	49.95	7.9	8,065	0.10%
2024/05/08	5.1	49.04	2	48.50	48.75	3.1	7,849	0.04%
2024/05/07	10.1	49.35	15	49.27	48.90	-5	7,735	-0.06%
2024/05/06	3.1	46.77	3.5	47.17	46.85	-0.5	7,527	-0.01%
2024/05/03	8	46.66	20	48.15	46.45	-12	7,470	-0.16%
2024/05/02	4	48.26	5	48.13	47.80	-1	7,408	-0.01%
2024/04/30	4	48.78	0	49.10	48.65	4	7,360	0.05%
2024/04/29	79	50.74	73.5	49.32	49.70	5.5	7,309	0.08%
2024/04/26	24.2	51.05	2.3	50.05	50.70	21.9	7,153	0.31%
2024/04/25	7	48.05	22	48.06	47.45	-15	6,791	-0.22%
2024/04/24	16.3	47.56	1	47.50	47.45	15.3	6,692	0.23%
2024/04/23	4	44.95	0	0.00	45.00	4	6,567	0.06%
2024/04/19	2	44.30	8	44.84	43.95	-6	6,471	-0.09%
2024/04/18	1	46.45	0	0.00	46.40	1	6,370	0.02%
2024/04/17	2.1	47.59	2	47.55	47.65	0.1	6,310	0.00%
2024/04/16	5	46.60	1	46.15	46.40	4	6,251	0.06%
2024/04/15	4	48.73	2	48.43	48.20	2	6,159	0.03%
2024/04/12	2.1	50.60	5	50.52	50.20	-3	6,060	-0.05%
2024/04/11	32	51.10	8	51.91	50.00	24	5,920	0.41%
2024/04/10	32	55.78	42.1	54.71	55.20	-10.1	5,637	-0.18%
2024/04/09	1	51.90	13.1	53.62	53.70	-12.1	4,978	-0.24%
2024/04/08	27.1	48.32	49	48.47	48.90	-22	4,446	-0.49%
2024/04/03	5	47.10	17	47.37	46.70	-12	4,212	-0.28%
2024/04/02	22	47.57	1	47.70	47.65	21	4,148	0.51%
2024/04/01	19.1	48.14	3	48.05	47.10	16.1	4,060	0.40%
2024/03/29	2	47.70	1	47.50	46.55	1	3,885	0.03%
2024/03/28	4.2	47.69	4	47.70	47.00	0.2	3,775	0.00%
2024/03/27	24.1	48.77	23	48.52	47.90	1.1	3,638	0.03%
2024/03/26	12	46.36	5	47.36	45.55	7	3,117	0.22%
2024/03/25	25	46.67	33	45.99	46.60	-8	2,855	-0.28%
2024/03/22	15	42.70	11	43.77	45.85	4	2,418	0.17%
2024/03/21	2	41.65	3	41.70	41.70	-1	2,151	-0.05%
2024/03/20	4	42.76	5	42.31	42.00	-1	2,095	-0.05%
2024/03/19	19	42.56	13.1	42.35	42.10	5.9	1,948	0.30%
2024/03/18	10	39.54	15	39.82	40.45	-5	1,545	-0.32%
2024/03/15	0	38.35	0	0.00	38.35	0	1,431	0.00%
2024/03/14	1	38.55	0	0.00	38.60	1	1,418	0.07%
2024/03/13	4	40.06	24	41.33	39.65	-20	1,389	-1.44%
2024/03/12	0	38.00	4	37.96	38.80	-4	1,190	-0.33%
2024/03/11	7	38.15	0	0.00	37.85	7	1,169	0.60%
2024/03/08	1	38.20	2	38.00	38.05	-1	1,160	-0.09%
2024/03/07	3	39.53	5	40.55	39.20	-2	1,124	-0.18%
2024/03/06	7	40.31	33	40.46	40.05	-26	1,084	-2.40%
2024/03/04	44	40.08	3	39.97	40.00	41	905	4.53%
2024/03/01	2	38.70	2	38.65	39.45	0	767	0.00%
2024/02/29	0	0.00	1	38.20	38.15	-1	696	-0.14%
2024/02/27	4	37.88	0	0.00	37.75	4	683	0.59%
2024/02/26	2	38.45	0	0.00	38.40	2	663	0.30%
2024/02/23	20	38.69	1	38.85	38.25	19	641	2.96%
2024/02/22	0	0.00	1	40.00	40.00	-1	544	-0.18%
2024/02/19	0	37.20	0	0.00	37.40	0	396	0.00%
2024/02/16	0	0.00	2	37.35	37.30	-2	400	-0.50%
2024/02/15	13	37.45	16	38.31	38.25	-3	383	-0.78%
2024/02/02	0	36.10	0	0.00	35.95	0	314	0.00%
2024/01/31	1	35.90	0	0.00	35.90	1	322	0.31%
2024/01/25	0	0.00	1	36.45	36.40	-1	323	-0.31%
2024/01/24	0	0.00	0.1	36.45	36.55	-0.1	325	-0.02%
2024/01/23	0	0.00	1	36.35	36.35	-1	333	-0.30%
2024/01/22	0	36.05	0	0.00	36.10	0	334	0.00%
2024/01/19	0	36.00	0	0.00	35.75	0	339	0.00%
2024/01/18	0	36.00	0	0.00	35.70	0	346	0.00%
2024/01/17	0	0.00	12	35.80	35.80	-12	378	-3.17%
2024/01/15	0	36.00	0	0.00	36.05	0	379	0.00%
2024/01/12	1	36.00	0	0.00	35.95	1	381	0.26%
2024/01/05	1	35.80	0	0.00	35.80	1	454	0.22%
2024/01/02	1	36.25	0	0.00	36.20	1	476	0.21%
2023/12/27	0	0.00	8	35.97	36.00	-8	482	-1.66%
2023/12/20	2	35.90	2	35.95	36.00	0	484	0.00%
2023/12/18	1	36.30	0	0.00	36.25	1	485	0.21%
2023/12/15	2	36.40	0	0.00	36.50	2	489	0.41%
2023/12/08	4	36.20	0	0.00	36.15	4	531	0.75%
2023/12/07	1	36.25	0	0.00	36.15	1	543	0.18%
2023/12/04	3	36.60	0	0.00	36.65	3	604	0.50%
2023/11/30	1	36.50	0	0.00	36.60	1	706	0.14%
2023/11/24	1	36.50	0	0.00	36.50	1	833	0.12%
2023/11/23	0	0.00	2	36.55	36.60	-2	845	-0.24%
2023/11/22	1	36.55	5	36.65	36.65	-4	857	-0.47%
2023/11/21	5	36.78	0	0.00	36.75	5	868	0.58%
2023/11/08	6	37.40	1	37.40	37.20	5	947	0.53%
2023/11/06	4	37.58	0	0.00	37.50	4	1,016	0.39%
2023/11/02	8	37.36	0	0.00	37.30	8	1,141	0.70%
2023/10/31	2	37.30	0	0.00	36.85	2	1,485	0.13%
2023/10/30	3	37.77	0	0.00	37.50	3	1,490	0.20%
2023/10/27	1	37.90	0	0.00	37.90	1	1,499	0.07%
2023/10/25	6	39.19	7	39.76	39.15	-1	1,529	-0.07%
2023/10/18	0	0.00	42	38.05	38.80	-42	1,728	-2.43%
2023/10/05	0	38.05	0	0.00	37.70	0	1,650	0.00%
2023/09/28	3	38.15	0	0.00	38.10	3	1,653	0.18%
2023/09/26	0	38.80	0	0.00	37.95	0	1,656	0.00%
2023/09/22	2	38.33	0	0.00	38.50	2	1,653	0.12%
2023/09/21	3	38.48	1	38.60	38.50	2	1,651	0.12%
2023/09/15	4	39.74	0	0.00	39.15	4	1,622	0.25%
2023/09/13	2	39.25	0	0.00	39.20	2	1,592	0.13%
2023/09/08	0	0.00	1	41.50	41.25	-1	1,556	-0.06%
2023/09/07	7	41.47	1	41.45	41.25	6	1,541	0.39%
2023/09/06	1	42.20	0	0.00	42.00	1	1,522	0.07%
2023/09/05	1	42.05	3	41.48	42.10	-2	1,501	-0.13%
2023/09/04	0	0.00	7	40.99	41.00	-7	1,416	-0.49%
2023/08/31	3	40.47	1	40.10	39.95	2	1,337	0.15%
2023/08/30	1	39.65	0	0.00	40.50	1	1,324	0.08%
2023/08/28	0	0.00	1	38.65	38.80	-1	1,278	-0.08%
2023/08/17	0	0.00	4	37.10	37.40	-4	1,175	-0.34%
2023/08/16	1	37.50	0	0.00	37.05	1	1,158	0.09%
2023/08/11	4	39.05	4	38.79	38.75	0	1,112	0.00%
2023/08/10	3	39.80	7	39.64	39.50	-4	1,096	-0.36%
2023/08/09	10	41.49	0	0.00	41.40	10	1,059	0.94%
2023/08/08	11	41.84	12	41.44	42.40	-1	1,023	-0.10%
2023/08/07	38	42.91	6	43.27	43.00	32	936	3.42%
2023/08/04	6	40.66	1	40.65	40.85	5	697	0.72%
2023/08/02	0	0.00	13	38.09	38.25	-13	588	-2.21%
2023/08/01	1	39.20	0	0.00	39.05	1	572	0.17%
2023/07/31	2	39.43	0	0.00	39.00	2	557	0.36%
2023/07/28	2	39.05	2	39.40	39.25	0	533	0.00%
2023/07/27	11	39.16	3	38.65	38.65	8	511	1.56%
2023/07/26	6	39.66	6	39.03	39.20	0	499	0.00%
2023/07/25	19	39.48	13	39.36	39.20	6	446	1.34%
2023/07/24	2	38.00	3	38.34	38.70	-1	352	-0.29%
2023/07/19	0.1	36.60	0	0.00	36.50	0.1	267	0.04%
2023/06/30	0.4	38.05	0	0.00	38.05	0.4	222	0.18%
2023/06/27	0	37.90	0	0.00	37.80	0	218	0.00%
2023/06/14	2	37.98	0	0.00	37.90	2	217	0.92%
2023/06/08	1	37.95	0	0.00	37.80	1	222	0.45%
2023/06/06	1	37.90	0	0.00	37.90	1	233	0.43%
2023/05/23	0	37.75	0	0.00	37.60	0	252	0.00%
2023/05/02	0	0.00	0	37.95	37.90	0	229	0.00%
2023/04/27	0.1	37.80	0	0.00	37.75	0.1	230	0.05%
2023/04/21	1	37.45	0	0.00	37.45	1	227	0.44%
2023/04/06	0	0.00	0	38.30	37.95	0	219	0.00%
2023/03/29	0	38.03	0	0.00	37.75	0	221	0.00%
2023/03/27	0	38.30	0	0.00	37.95	0	223	0.00%
2023/03/23	1	38.20	0	0.00	38.20	1	229	0.44%
2023/03/22	0	0.00	1	38.05	38.10	-1	235	-0.43%
2023/03/21	0	37.78	2	37.58	37.70	-2	252	-0.79%
2023/03/16	0	38.03	0	0.00	37.55	0	402	0.00%
2023/03/15	2	38.38	1	38.15	38.15	1	394	0.25%
2023/03/13	1	38.75	1	38.75	38.80	0	385	0.00%
2023/03/09	2	39.53	0	0.00	39.60	2	382	0.52%
2023/03/01	0	39.05	0	0.00	39.05	0	360	0.00%
2023/02/21	1	39.20	1	39.35	39.35	0	354	0.00%
2023/02/20	1	39.30	0	0.00	39.25	1	347	0.29%
2023/02/08	0	0.00	0.4	39.25	39.25	-0.4	353	-0.13%
2023/01/12	0	0.00	0.1	38.65	38.60	-0.1	347	-0.02%
2022/12/30	0	0.00	5	38.00	37.85	-5	358	-1.40%
2022/12/27	0	0.00	3	38.30	38.30	-3	357	-0.84%
2022/12/26	0	0.00	2	38.18	38.20	-2	357	-0.56%
2022/12/21	1	38.30	0	0.00	38.05	1	366	0.27%
2022/12/20	0	0.00	5	38.55	38.15	-5	365	-1.37%
2022/12/16	0	0.00	5	38.55	38.55	-5	368	-1.36%
2022/12/15	0	0.00	5	39.14	39.00	-5	363	-1.38%
2022/12/12	22	40.42	17	39.96	40.00	5	347	1.44%
2022/12/09	20	40.35	0	0.00	40.85	20	279	7.15%
2022/12/02	1	38.00	0	0.00	37.95	1	192	0.52%
2022/11/16	0	0.00	20	37.51	37.30	-20	200	-9.99%
2022/11/15	0	0.00	13	37.54	37.75	-13	200	-6.47%
2022/09/26	1	39.10	1	38.65	38.65	0	240	0.00%
2022/09/21	1	40.05	1	40.65	40.00	0	265	0.00%
2022/09/20	0	0.00	8	40.45	40.15	-8	256	-3.12%
2022/09/19	1	39.75	8	39.86	39.50	-7	255	-2.74%
2022/09/13	0	40.30	0	0.00	40.15	0	270	0.00%
2022/09/01	0	0.00	0	40.23	39.65	0	271	0.00%
2022/08/29	0	39.80	0	0.00	39.90	0	268	0.00%
2022/08/24	1	40.30	0	0.00	40.20	1	267	0.37%
2022/08/18	1	39.85	1	39.90	40.00	0	259	0.00%
2022/08/17	0	0.00	1	40.00	40.00	-1	260	-0.38%
2022/08/16	0	0.00	5	40.00	40.05	-5	259	-1.93%
2022/08/12	0	40.30	0	0.00	39.90	0	251	0.00%
2022/08/11	0.5	39.40	0	0.00	39.25	0.5	241	0.21%
2022/08/10	1	38.75	0	0.00	38.75	1	238	0.42%
2022/08/05	0	0.00	2	38.10	38.10	-2	242	-0.83%
2022/08/02	0.1	38.00	0	0.00	38.00	0.1	241	0.05%
2022/07/29	0	0.00	2	38.35	38.40	-2	246	-0.81%
2022/07/26	1	38.05	0	38.10	38.25	1	246	0.41%
2022/07/25	1	37.75	0	0.00	38.35	1	245	0.41%
2022/07/20	0	0.00	5	37.50	37.50	-5	247	-2.02%
2022/07/19	1	37.70	0	0.00	37.80	1	255	0.39%
2022/07/14	0	37.95	0	0.00	36.80	0	250	0.00%
2022/07/08	1	36.30	0	0.00	36.50	1	260	0.38%
2022/07/07	0	0.00	1	36.50	36.55	-1	261	-0.38%
2022/07/04	0	0.00	0	36.80	36.70	0	259	0.00%
2022/07/01	6	39.38	0	0.00	38.35	6	253	2.37%
2022/06/27	0	0.00	4	40.10	40.00	-4	226	-1.77%
2022/06/24	0	0.00	6	39.78	39.90	-6	225	-2.66%
2022/05/25	0	0.00	5	40.10	40.25	-5	276	-1.81%
2022/05/19	0	0.00	3	39.60	39.65	-3	302	-0.99%
2022/05/13	0	39.75	0	0.00	39.75	0	310	0.00%
2022/05/06	3	39.75	0	0.00	40.00	3	337	0.89%
2022/05/05	0	0.00	1	40.00	40.05	-1	340	-0.29%
2022/05/03	0	40.50	0	0.00	39.95	0	351	0.00%
2022/04/27	1	39.50	0	0.00	39.70	1	376	0.27%
2022/04/25	1	40.30	2	40.05	40.10	-1	377	-0.26%
2022/04/21	5	40.95	0	0.00	40.90	5	376	1.33%
2022/04/20	1	40.65	0	0.00	40.90	1	383	0.26%
2022/04/18	1	40.30	0	0.00	40.40	1	393	0.25%
2022/04/15	0	0.00	1	40.75	40.55	-1	397	-0.25%
2022/04/14	1	41.20	2	41.35	41.00	-1	408	-0.24%
2022/03/31	7	41.05	0	0.00	40.90	7	640	1.09%
2022/03/29	0	0.00	5	40.80	40.90	-5	649	-0.77%
2022/03/24	2	41.15	0	0.00	41.05	2	643	0.31%
2022/03/23	0	0.00	5	41.50	41.45	-5	640	-0.78%
2022/03/18	8	41.44	0	0.00	41.55	8	639	1.25%
2022/03/10	0	0.00	3	41.20	41.20	-3	641	-0.47%
2022/03/09	6	40.25	0	0.00	40.45	6	643	0.93%
2022/03/04	0	42.35	0	0.00	42.10	0	634	0.00%
2022/03/02	0	42.30	0	0.00	42.20	0	663	0.00%
2022/03/01	0	0.00	5	42.26	42.20	-5	784	-0.64%
2022/02/25	14	41.90	2	41.70	41.85	12	799	1.50%
2022/02/22	3	42.57	0	0.00	42.40	3	802	0.37%
2022/02/21	5	43.20	2	43.20	43.10	3	801	0.37%
2022/02/17	6	42.94	0	0.00	42.70	6	805	0.74%
2022/02/16	1	42.95	0	0.00	43.00	1	810	0.12%
2022/02/11	0	0.00	5	43.48	43.45	-5	842	-0.59%
2022/02/08	1	42.60	0	0.00	42.90	1	850	0.12%
2022/01/21	0	0.00	0	42.95	42.50	0	856	0.00%
2022/01/14	4	43.28	0	0.00	42.95	4	834	0.48%
2022/01/13	2	43.65	0	0.00	43.30	2	837	0.24%
2022/01/12	6	42.95	0	0.00	43.50	6	831	0.72%
2022/01/10	0	42.60	1	43.30	43.30	-1	842	-0.12%
2022/01/05	0	0.00	2	43.75	43.70	-2	844	-0.24%
2022/01/04	5	44.25	0	0.00	44.15	5	833	0.60%
2022/01/03	8	45.20	11	45.15	44.85	-3	807	-0.37%
2021/12/30	1	43.00	0	0.00	43.75	1	681	0.15%
2021/12/29	0	0.00	15	43.13	43.40	-15	657	-2.28%
2021/12/28	1	42.35	0	42.30	42.30	1	636	0.16%
2021/12/27	1	42.20	0	0.00	42.25	1	642	0.16%
2021/12/24	2	42.10	0	0.00	42.05	2	652	0.31%
2021/12/21	2	41.68	0	0.00	41.80	2	669	0.30%
2021/12/20	1	41.65	0	0.00	41.65	1	683	0.15%
2021/12/16	1	42.20	0	0.00	42.05	1	684	0.15%
2021/12/15	3	41.90	0	0.00	41.95	3	688	0.44%
2021/12/03	3	42.05	0	0.00	41.95	3	795	0.38%
2021/12/02	1	42.30	0	0.00	41.95	1	793	0.13%
2021/12/01	1	41.75	0	0.00	42.60	1	800	0.12%
2021/11/30	5	42.25	0	0.00	42.10	5	796	0.63%
2021/11/25	6	44.48	2	45.90	43.20	4	766	0.52%
2021/11/24	3	44.15	0	0.00	44.45	3	645	0.46%
2021/11/23	1	43.60	2	43.75	43.75	-1	629	-0.16%
2021/11/22	0	0.00	11	43.35	43.45	-11	625	-1.76%
2021/11/19	4	43.50	6	43.36	43.30	-2	629	-0.32%
2021/11/18	1	43.25	0	0.00	43.50	1	627	0.16%
2021/11/17	1	43.50	0	0.00	43.60	1	626	0.16%
2021/11/16	4	43.75	0	0.00	43.80	4	632	0.63%
2021/11/15	6	43.45	0	0.00	43.55	6	634	0.95%
2021/11/11	5	43.40	99	43.45	43.25	-94	640	-14.69%
2021/11/10	99	43.77	5	43.55	43.55	94	665	14.13%
2021/11/09	1	42.65	3	42.60	42.75	-2	655	-0.31%
2021/11/08	5	43.05	1	43.05	42.90	4	666	0.60%
2021/11/05	1	42.90	5	42.35	42.90	-4	673	-0.59%
2021/11/04	0	0.00	12	42.25	42.40	-12	666	-1.80%
2021/11/03	5	41.55	0	0.00	41.80	5	665	0.75%
2021/11/01	6	42.10	1	42.10	41.95	5	692	0.72%
2021/10/28	2	41.60	0	42.10	41.75	2	695	0.29%
2021/10/27	7	41.55	0	0.00	41.65	7	718	0.97%
2021/10/26	2	41.70	0	0.00	41.55	2	733	0.27%
2021/10/22	0	0.00	5	41.30	41.50	-5	751	-0.67%
2021/10/18	5	41.10	5	41.70	40.95	0	783	0.00%
2021/10/15	1	42.00	10	41.19	42.40	-9	782	-1.15%
2021/10/14	2	39.90	0	0.00	40.15	2	773	0.26%
2021/10/12	1	40.60	0	0.00	40.20	1	792	0.13%
2021/10/08	0	0.00	1	41.10	40.90	-1	818	-0.12%
2021/10/07	0	0.00	1	40.80	40.90	-1	829	-0.12%
2021/10/06	2	40.05	0	0.00	39.90	2	861	0.23%
2021/10/01	3	40.95	0	0.00	40.80	3	860	0.35%
2021/09/27	1	42.85	1	42.55	42.60	0	856	0.00%
2021/09/24	2	41.85	0	0.00	42.05	2	852	0.23%
2021/09/10	2	43.00	0	0.00	42.65	2	905	0.22%
2021/08/27	3	40.33	0	0.00	40.30	3	946	0.32%
2021/08/23	0	0.00	1	39.45	39.55	-1	1,227	-0.08%
2021/08/16	1	39.95	0	0.00	39.70	1	1,243	0.08%
2021/08/13	2	43.40	0	0.00	43.20	2	1,219	0.16%
2021/08/12	3	43.50	0	0.00	43.30	3	1,218	0.25%
2021/08/11	6	44.26	0	0.00	43.85	6	1,212	0.49%
2021/08/10	0	0.00	1	44.00	43.95	-1	1,217	-0.08%
2021/08/04	0	0.00	1	45.30	45.35	-1	1,304	-0.08%
2021/08/03	1	45.80	1	45.20	45.30	0	1,345	0.00%
2021/07/30	0	0.00	3	44.73	44.65	-3	1,345	-0.22%
2021/07/29	3	43.90	0	0.00	44.00	3	1,343	0.22%
2021/07/27	0	0.00	2	45.25	44.25	-2	1,390	-0.14%
2021/07/26	0	0.00	2	44.75	44.80	-2	1,423	-0.14%
2021/07/22	0	0.00	1	43.85	43.55	-1	1,455	-0.07%
2021/07/21	1	43.25	0	0.00	43.10	1	1,482	0.07%
2021/07/20	0	0.00	25	43.91	43.45	-25	1,498	-1.67%
2021/07/19	4	44.40	0	0.00	44.30	4	1,518	0.26%
2021/07/16	5	44.68	0	0.00	44.80	5	1,742	0.29%
2021/07/15	1	45.00	0	0.00	45.15	1	1,765	0.06%
2021/07/14	1	44.20	0	0.00	44.30	1	1,788	0.06%
2021/07/13	0	44.70	7	44.88	44.65	-7	1,808	-0.39%
2021/07/07	0	0.00	1	44.20	44.10	-1	1,978	-0.05%
2021/07/06	6	44.33	0	0.00	44.25	6	2,080	0.29%
2021/07/01	1	43.75	0	0.00	43.80	1	2,527	0.04%
2021/06/30	0	0.00	1	43.70	43.70	-1	2,806	-0.04%
2021/06/29	3	43.60	0	0.00	43.65	3	2,901	0.10%
2021/06/25	1	43.95	0	0.00	43.90	1	3,306	0.03%
2021/06/24	1	43.40	0	0.00	43.40	1	3,350	0.03%
2021/06/18	3	44.57	1	45.00	44.30	2	3,401	0.06%
2021/06/15	0	0.00	1	45.10	45.15	-1	3,568	-0.03%
2021/06/11	13	44.76	0	0.00	44.25	13	3,598	0.36%
2021/06/10	6	45.00	0	0.00	44.50	6	3,685	0.16%
2021/06/09	2	44.85	0	0.00	44.55	2	3,891	0.05%
2021/06/08	1	46.15	3	45.80	45.50	-2	3,984	-0.05%
2021/06/07	1	44.50	15.1	43.92	45.60	-14.1	3,983	-0.35%
2021/06/04	3	44.85	1	44.65	44.50	2	3,988	0.05%
2021/06/02	2	46.18	34	46.18	45.60	-32	4,127	-0.78%
2021/06/01	4	47.25	2	47.58	47.35	2	4,108	0.05%
2021/05/31	2	45.28	0	0.00	46.40	2	4,098	0.05%
2021/05/28	1	42.70	0	0.00	44.25	1	4,039	0.02%
2021/05/24	3	41.97	0	0.00	42.00	3	4,151	0.07%
2021/05/21	11	41.60	0	0.00	41.45	11	4,162	0.26%
2021/05/20	3	41.32	0	0.00	41.15	3	4,170	0.07%
2021/05/18	12	40.85	0	0.00	42.00	12	4,178	0.29%
2021/05/14	2	41.60	0	0.00	41.50	2	4,143	0.05%
2021/05/13	9	42.57	1	41.25	41.20	8	4,124	0.19%
2021/05/12	0	0.00	5	41.92	41.55	-5	4,101	-0.12%
2021/05/11	1	43.95	0	0.00	44.50	1	4,055	0.02%
2021/05/10	5	47.80	0	0.00	47.65	5	4,019	0.12%
2021/05/07	0	0.00	1	47.40	48.05	-1	4,017	-0.02%
2021/05/06	2	46.00	0	0.00	46.00	2	4,013	0.05%
2021/05/05	0	0.00	1	47.45	46.35	-1	4,007	-0.02%
2021/05/04	5	46.73	0	0.00	46.65	5	4,005	0.12%
2021/05/03	2	49.30	2	48.25	47.70	0	3,971	0.00%
2021/04/29	6	49.13	0	0.00	49.20	6	3,938	0.15%
2021/04/28	5	48.75	1	48.80	48.60	4	3,933	0.10%
2021/04/27	1	49.30	0	0.00	49.30	1	3,937	0.03%
2021/04/26	1	49.95	2	50.10	50.00	-1	3,913	-0.03%
2021/04/23	6	49.88	1	50.40	49.90	5	3,907	0.13%
2021/04/22	2	51.85	11	49.98	50.10	-9	3,948	-0.23%
2021/04/21	1.1	50.09	2	50.25	50.10	-0.9	3,736	-0.02%
2021/04/20	0	0.00	11	49.75	50.90	-11	3,723	-0.30%
2021/04/19	1	49.10	1	49.00	49.00	0	3,710	0.00%
2021/04/15	6	50.03	5	50.08	50.30	1	3,718	0.03%
2021/04/14	0	0.00	1	48.40	50.00	-1	3,796	-0.03%
2021/04/13	0	0.00	2	49.58	49.40	-2	3,799	-0.05%
2021/04/12	3	50.30	4	50.71	50.10	-1	3,970	-0.03%
2021/04/09	4	52.15	5	52.00	51.90	-1	3,932	-0.03%
2021/04/08	19	51.91	8	52.21	52.20	11	3,862	0.28%
2021/04/07	6	52.08	12	52.78	50.70	-6	3,714	-0.16%
2021/04/06	299	53.18	294	53.41	52.50	5	3,493	0.14%	大買/大賣/
2021/04/01	1	49.60	1	49.59	49.60	0	3,216	0.00%
2021/03/31	19	49.72	24.1	49.72	48.90	-5.1	3,118	-0.16%
2021/03/30	9	47.63	14	48.03	48.20	-5	2,822	-0.18%
2021/03/29	1	46.30	16	47.10	47.25	-15	2,705	-0.55%
2021/03/25	0	0.00	1	45.70	45.55	-1	2,676	-0.04%
2021/03/24	1	45.10	0	0.00	45.20	1	2,657	0.04%
2021/03/23	1	45.20	0	0.00	45.15	1	2,646	0.04%
2021/03/22	1	45.20	0	0.00	45.20	1	2,631	0.04%
2021/03/19	3	45.40	3	45.68	45.20	0	2,616	0.00%
2021/03/18	1	46.50	0	0.00	46.95	1	2,538	0.04%
2021/03/17	1	46.90	1	47.20	47.30	0	2,496	0.00%
2021/03/16	4	47.75	0	0.00	47.55	4	2,473	0.16%
2021/03/15	10	48.07	1	48.35	48.40	9	2,402	0.37%
2021/03/12	1	46.95	1	47.50	47.60	0	2,209	0.00%
2021/03/08	1	47.30	2	46.28	46.15	-1	2,275	-0.04%
2021/03/05	2	45.18	0	0.00	45.20	2	2,151	0.09%
2021/03/04	5	45.74	6	45.64	45.35	-1	2,166	-0.05%
2021/03/03	1	44.20	1	44.35	44.60	0	2,023	0.00%
2021/02/26	4	45.05	0	0.00	44.85	4	2,003	0.20%
2021/02/25	0	0.00	20	44.85	45.20	-20	1,981	-1.01%
2021/02/24	0	0.00	7	45.50	45.05	-7	1,950	-0.36%
2021/02/23	0	44.00	0	0.00	44.20	0	1,878	0.00%
2021/02/22	13	43.55	0	0.00	43.50	13	1,865	0.70%
2021/02/17	0	0.00	1	42.50	42.50	-1	1,871	-0.05%
2021/02/05	0	42.00	0	0.00	41.95	0	1,861	0.00%
2021/02/04	0	45.00	0	0.00	41.65	0	1,861	0.00%
2021/01/27	5	42.25	0	0.00	41.95	5	1,847	0.27%
2021/01/26	2	42.13	0	0.00	42.00	2	1,846	0.11%
2021/01/25	6	42.21	2	42.20	42.25	4	1,849	0.22%
2021/01/22	3	42.28	1	42.40	42.45	2	1,845	0.11%
2021/01/21	3	42.52	1	42.90	42.50	2	1,837	0.11%
2021/01/18	0	44.20	0	0.00	44.20	0	1,784	0.00%
2021/01/15	1	45.15	1	44.60	44.60	0	1,782	0.00%
2021/01/14	1	45.15	2	45.05	45.15	-1	1,722	-0.06%
2021/01/12	3	45.73	0	0.00	45.05	3	1,690	0.18%
2021/01/11	1	46.00	3	45.05	46.05	-2	1,655	-0.12%
2021/01/08	4	45.71	1	45.90	45.70	3	1,624	0.18%
2021/01/07	13	47.07	11	46.50	46.70	2	1,588	0.13%
2021/01/06	1	45.70	1	45.90	45.15	0	1,466	0.00%
2021/01/05	8	45.89	13	46.80	46.70	-5	1,394	-0.36%
2020/12/31	3	43.88	0	0.00	44.00	3	1,105	0.27%
2020/12/29	0	0.00	1	42.85	42.80	-1	1,084	-0.09%
2020/12/28	1	43.25	0	0.00	43.35	1	1,083	0.09%
2020/12/24	0	0.00	3	43.20	42.75	-3	1,073	-0.28%
2020/12/22	4	43.80	0	0.00	42.75	4	1,086	0.37%
2020/12/21	0	0.00	2	43.70	43.60	-2	1,054	-0.19%
2020/12/14	1	43.00	0	0.00	43.00	1	1,065	0.09%
2020/12/09	0	0.00	1	43.95	44.10	-1	1,044	-0.10%
2020/12/08	0	0.00	1	44.45	44.75	-1	1,045	-0.10%
2020/12/07	1	43.45	0	0.00	44.35	1	1,043	0.10%
2020/12/04	11	44.75	22	44.52	45.05	-11	975	-1.13%
2020/12/03	1	43.85	1	43.70	43.60	0	858	0.00%
2020/12/02	8	43.03	4	42.90	43.10	4	848	0.47%
2020/12/01	2	43.00	0	0.00	43.00	2	854	0.23%
2020/11/30	2	43.05	0	0.00	43.15	2	860	0.23%
2020/11/25	1	42.35	0	0.00	42.25	1	1,016	0.10%
2020/11/19	1	41.60	0	0.00	41.70	1	1,145	0.09%
2020/11/18	1	41.85	0	0.00	42.00	1	1,250	0.08%
2020/11/17	1	42.55	0	0.00	42.15	1	1,262	0.08%
2020/11/13	1	41.45	0	0.00	41.45	1	1,284	0.08%
2020/11/11	1	41.40	0	0.00	41.35	1	1,324	0.08%
2020/11/06	0	0.00	3	41.00	40.80	-3	1,357	-0.22%
2020/11/03	0	0.00	1	40.20	40.10	-1	1,396	-0.07%
2020/11/02	1	39.05	0	0.00	39.15	1	1,415	0.07%
2020/10/30	1	40.00	0	0.00	39.85	1	1,443	0.07%
2020/10/29	0	40.35	0	0.00	40.15	0	1,445	0.00%
2020/10/28	4	40.30	0	0.00	40.35	4	1,456	0.27%
2020/10/23	0	0.00	2	41.60	41.55	-2	1,530	-0.13%
2020/10/15	0	0.00	7	40.55	40.40	-7	2,028	-0.35%
2020/10/14	5	40.76	5	41.20	40.75	0	2,050	0.00%
2020/10/12	2	41.20	0	0.00	40.95	2	2,132	0.09%
2020/10/07	2	41.55	0	0.00	41.70	2	2,255	0.09%
2020/10/06	3	41.93	0	0.00	41.90	3	2,325	0.13%
2020/10/05	2	41.70	2	41.70	42.25	0	2,446	0.00%
2020/09/30	0	0.00	0	41.05	41.10	0	2,681	0.00%
2020/09/28	0	0.00	1	40.60	40.60	-1	3,424	-0.03%
2020/09/24	0	0.00	1	41.10	40.70	-1	3,463	-0.03%
2020/09/23	1	41.95	8	42.04	41.90	-7	3,494	-0.20%
2020/09/18	0	0.00	1	43.15	43.80	-1	3,519	-0.03%
2020/09/16	2	42.40	0	0.00	42.30	2	3,504	0.06%
2020/09/15	1	42.85	0	0.00	42.80	1	3,511	0.03%
2020/09/14	0	0.00	3	42.60	42.75	-3	3,526	-0.09%
2020/09/10	0	0.00	2	43.10	43.00	-2	3,507	-0.06%
2020/09/09	2	43.90	12	43.89	43.90	-10	3,492	-0.29%
2020/09/08	0	0.00	4	44.68	44.70	-4	3,476	-0.12%
2020/09/04	2	44.90	0	0.00	44.95	2	3,479	0.06%
2020/09/03	4	45.75	4	45.45	45.30	0	3,478	0.00%
2020/09/02	2	45.30	0	0.00	45.35	2	3,467	0.06%
2020/09/01	6	45.77	0	0.00	45.80	6	3,459	0.17%
2020/08/31	9	46.33	14	46.51	46.20	-5	3,432	-0.15%
2020/08/28	0	0.00	2	44.80	44.35	-2	3,292	-0.06%
2020/08/27	1	45.15	1	46.00	45.15	0	3,278	0.00%
2020/08/26	1	45.20	3	45.15	45.15	-2	3,224	-0.06%
2020/08/25	3	44.80	2	45.08	45.40	1	3,196	0.03%
2020/08/24	5	45.08	4	45.03	45.10	1	3,156	0.03%
2020/08/21	1	42.85	0	0.00	42.85	1	3,051	0.03%
2020/08/20	4	41.48	3	40.00	41.70	1	3,032	0.03%
2020/08/19	2	43.25	0	0.00	43.15	2	2,997	0.07%
2020/08/18	6	43.93	0	0.00	43.90	6	2,984	0.20%
2020/08/17	4	44.81	0	0.00	44.60	4	2,965	0.13%
2020/08/14	2	44.05	0	0.00	44.05	2	2,946	0.07%
2020/08/11	3	43.72	3	43.63	43.35	0	2,907	0.00%
2020/08/10	0	0.00	1	44.05	44.05	-1	2,926	-0.03%
2020/08/07	0	0.00	2	44.85	44.25	-2	2,921	-0.07%
2020/08/06	0	0.00	1	45.20	44.90	-1	2,913	-0.03%
2020/08/05	4	45.88	0	0.00	45.70	4	2,918	0.14%
2020/08/04	2	44.50	0	0.00	44.40	2	2,932	0.07%
2020/07/31	2	44.55	0	0.00	44.90	2	3,001	0.07%
2020/07/30	1	44.30	1	44.30	44.45	0	2,976	0.00%
2020/07/29	0	0.00	1	44.55	44.50	-1	2,951	-0.03%
2020/07/28	8	45.76	0	0.00	44.25	8	2,924	0.27%
2020/07/27	15	49.53	19	47.79	46.20	-4	2,815	-0.14%
2020/07/24	4	46.80	2	49.30	47.15	2	2,675	0.07%
2020/07/23	2	48.95	0	0.00	48.70	2	2,598	0.08%
2020/07/22	2	50.30	1	47.85	50.70	1	2,542	0.04%
2020/07/20	0	0.00	3	46.90	46.90	-3	2,388	-0.13%
2020/07/17	2	47.88	1	47.75	47.30	1	2,362	0.04%
2020/07/15	9	48.92	18	48.68	47.75	-9	2,281	-0.39%
2020/07/14	8	48.84	1	48.75	47.80	7	2,232	0.31%
2020/07/13	4	51.15	11.2	50.73	50.10	-7.2	2,161	-0.33%
2020/07/10	8	49.91	5	48.50	51.40	3	2,095	0.14%
2020/07/09	14	52.16	8	52.06	50.80	6	1,975	0.30%
2020/07/08	184	52.70	178	52.81	53.40	6	1,737	0.35%	大買/大賣/
2020/07/07	1	50.00	0	0.00	50.00	1	1,121	0.09%
2020/07/02	3	37.05	0	0.00	37.65	3	952	0.31%
2020/07/01	0	0.00	1	38.95	39.00	-1	903	-0.11%
2020/06/29	0	0.00	1	38.60	38.65	-1	859	-0.12%
2020/06/24	0	0.00	4	38.91	39.00	-4	849	-0.47%
2020/06/22	1	39.35	0	0.00	39.15	1	852	0.12%
2020/06/19	3	39.00	4	39.00	38.90	-1	844	-0.12%
2020/06/18	0	0.00	1	38.50	38.55	-1	825	-0.12%
2020/06/17	0	0.00	2	38.40	38.40	-2	821	-0.24%
2020/06/12	0	0.00	1	36.80	37.10	-1	846	-0.12%
2020/06/11	5	38.00	0	0.00	37.45	5	840	0.59%
2020/06/10	5	38.77	0	0.00	38.65	5	832	0.60%
2020/06/09	5	38.20	0	0.00	38.20	5	845	0.59%
2020/06/08	2	37.90	0	0.00	37.90	2	852	0.23%
2020/06/05	0	0.00	1	37.85	38.10	-1	843	-0.12%
2020/06/03	0	0.00	1	37.60	37.65	-1	853	-0.12%
2020/06/01	1	37.45	1	37.40	37.40	0	840	0.00%
2020/05/29	0	0.00	1	37.00	37.10	-1	838	-0.12%
2020/05/20	0	0.00	2	37.18	37.00	-2	840	-0.24%
2020/05/15	1	37.45	0	0.00	37.25	1	830	0.12%
2020/05/11	1	38.10	0	0.00	38.10	1	751	0.13%
2020/05/08	4	36.30	3	36.80	36.95	1	698	0.14%
2020/05/07	2	34.25	4	34.50	34.90	-2	638	-0.31%
2020/05/06	0	0.00	2	33.30	33.25	-2	615	-0.32%
2020/04/30	1	33.55	0	0.00	33.55	1	611	0.16%
2020/04/28	3	32.77	0	0.00	32.85	3	626	0.48%
2020/04/23	1	32.20	1	32.15	32.25	0	652	0.00%
2020/04/22	1	31.90	0	0.00	32.10	1	652	0.15%
2020/04/21	1	32.70	0	0.00	32.00	1	650	0.15%
2020/04/20	1	33.35	1	33.40	33.40	0	642	0.00%
2020/04/16	1	32.80	0	0.00	32.90	1	639	0.16%
2020/04/15	2	32.90	0	0.00	33.00	2	644	0.31%
2020/04/14	0	0.00	3	32.47	32.80	-3	641	-0.47%
2020/04/13	2	31.80	0	0.00	32.05	2	644	0.31%
2020/04/10	0	0.00	1	32.15	32.30	-1	647	-0.15%
2020/04/09	0	32.70	0	0.00	32.40	0	650	0.00%
2020/04/08	1	31.50	0	0.00	31.70	1	641	0.16%
2020/04/06	0	32.70	0	0.00	30.70	0	627	0.00%
2020/04/01	0	0.00	1	30.50	30.65	-1	629	-0.16%
2020/03/31	2	30.55	0	0.00	30.40	2	627	0.32%
2020/03/30	2	29.50	3	29.62	29.80	-1	620	-0.16%
2020/03/27	0	0.00	1	30.35	30.20	-1	620	-0.16%
2020/03/26	0	31.60	1	29.20	29.80	-1	611	-0.16%
2020/03/20	0	27.95	10	27.68	27.80	-10	620	-1.61%
2020/03/19	0	0.00	4	27.50	25.60	-4	607	-0.66%
2020/03/17	0	0.00	16	28.61	28.70	-16	584	-2.74%
2020/03/13	2	28.60	0	0.00	29.00	2	565	0.35%
2020/03/12	0	0.00	4	32.70	31.20	-4	541	-0.74%
2020/03/11	1	33.90	0	0.00	33.60	1	522	0.19%
2020/03/10	0	0.00	0.5	33.95	33.60	-0.5	522	-0.09%
2020/03/09	0	0.00	10	34.00	33.90	-10	507	-1.97%
2020/03/04	5	34.60	0	0.00	34.70	5	506	0.99%
2020/03/02	0	0.00	1	34.70	34.55	-1	520	-0.19%
2020/02/25	1	35.20	0	0.00	35.45	1	519	0.19%
2020/02/24	1	35.60	0	0.00	35.65	1	523	0.19%
2020/02/21	0	0.00	4	35.96	36.15	-4	520	-0.77%
2020/02/14	0	0.00	2	35.85	35.85	-2	533	-0.37%
2020/02/13	0	0.00	8	35.70	35.65	-8	546	-1.46%
2020/02/12	11	35.55	1	35.60	35.40	10	560	1.79%
2020/02/11	3	35.07	0	0.00	35.05	3	557	0.54%
2020/02/03	0	0.00	1	35.30	35.60	-1	594	-0.17%
2020/01/31	1	36.50	3	36.67	36.65	-2	584	-0.34%
2020/01/30	3	37.10	3	37.23	36.50	0	582	0.00%
2020/01/20	2	39.10	0	0.00	39.00	2	560	0.36%
2020/01/16	0	0.00	8	38.85	39.15	-8	570	-1.40%
2020/01/15	0	0.00	1	38.95	38.80	-1	582	-0.17%
2020/01/13	1	38.40	0	0.00	38.70	1	605	0.17%
2020/01/08	1	38.50	0	0.00	38.40	1	645	0.15%
2020/01/06	1	38.90	0	0.00	38.90	1	654	0.15%
2019/12/31	1	39.65	0	0.00	39.70	1	684	0.15%
2019/12/20	0	0.00	1	40.25	40.15	-1	833	-0.12%
2019/12/18	1	39.90	0	0.00	39.95	1	821	0.12%
2019/12/13	0	0.00	1	39.50	39.55	-1	831	-0.12%
2019/12/06	5	39.30	1	39.40	39.30	4	906	0.44%
2019/12/02	1	39.30	0	0.00	39.25	1	929	0.11%
2019/11/29	2	39.55	1	39.60	39.60	1	930	0.11%
2019/11/28	1	39.75	17	39.91	39.95	-16	935	-1.71%
2019/11/27	1	39.50	1	39.45	39.55	0	925	0.00%
2019/11/25	0	0.00	3	39.50	39.50	-3	923	-0.32%
2019/11/22	2	39.00	0	0.00	39.00	2	918	0.22%
2019/11/21	0	0.00	1	38.90	39.10	-1	929	-0.11%
2019/11/20	2	39.05	0	0.00	39.05	2	928	0.22%
2019/11/18	1	39.05	0	0.00	39.30	1	943	0.11%
2019/11/15	3	38.63	0	0.00	38.55	3	978	0.31%
2019/11/07	0	0.00	2	39.80	40.00	-2	989	-0.20%
2019/11/05	0	0.00	2	40.48	40.30	-2	988	-0.20%
2019/11/04	0	0.00	5	40.16	40.25	-5	982	-0.51%
2019/10/31	0	0.00	4	38.80	38.80	-4	971	-0.41%
2019/10/30	2	38.85	0	0.00	38.90	2	980	0.20%
2019/10/29	0	0.00	6	39.15	39.10	-6	975	-0.61%
2019/10/28	0	0.00	2	39.50	39.45	-2	980	-0.21%
2019/10/25	0	0.00	5	39.17	39.15	-5	977	-0.51%
2019/10/24	0	0.00	10	38.90	38.95	-10	972	-1.03%
2019/10/23	2	38.60	0	0.00	38.60	2	974	0.21%
2019/10/21	2	39.13	1	39.80	39.20	1	997	0.10%
2019/10/18	2	39.10	5	39.18	39.50	-3	980	-0.31%
2019/10/17	0	0.00	1	38.30	38.25	-1	941	-0.11%
2019/10/16	1	38.15	0	0.00	38.10	1	944	0.11%
2019/10/14	1	37.35	0	0.00	37.30	1	940	0.11%
2019/10/09	2	36.90	0	0.00	36.90	2	944	0.21%
2019/10/08	0	0.00	1	37.50	37.40	-1	942	-0.11%
2019/10/07	2	37.00	1	36.80	36.80	1	942	0.11%
2019/10/04	4	37.18	0	0.00	37.20	4	1,001	0.40%
2019/10/03	1	37.90	1	38.10	38.00	0	1,043	0.00%
2019/10/02	11	38.58	0	0.00	38.60	11	1,064	1.03%
2019/10/01	7	37.92	0	0.00	37.95	7	1,070	0.65%
2019/09/27	3	38.80	0	0.00	38.70	3	1,051	0.29%
2019/09/25	5	39.28	0	0.00	39.05	5	1,072	0.47%
2019/09/23	1	40.20	0	0.00	40.10	1	1,060	0.09%
2019/09/17	1	39.90	0	0.00	39.70	1	1,052	0.10%
2019/09/16	2	40.15	0	0.00	40.00	2	1,043	0.19%
2019/09/12	0	0.00	1	40.45	40.35	-1	1,049	-0.10%
2019/09/11	1	39.95	2	39.90	40.00	-1	1,054	-0.09%
2019/09/10	3	40.12	1	40.10	40.10	2	1,059	0.19%
2019/09/09	7	41.79	0	0.00	41.60	7	1,023	0.68%
2019/09/06	4	41.85	0	0.00	41.95	4	1,023	0.39%
2019/09/05	3	41.82	0	0.00	41.85	3	1,016	0.30%
2019/09/04	1	42.10	0	0.00	41.70	1	1,024	0.10%
2019/09/02	0	44.80	0	0.00	42.00	0	1,038	0.00%
2019/08/28	1	41.65	1	41.35	41.50	0	1,041	0.00%
2019/08/27	1	41.55	0	0.00	41.35	1	1,047	0.10%
2019/08/20	56	43.00	53	42.96	42.95	3	1,067	0.28%
2019/08/15	0	0.00	1	41.55	41.60	-1	1,090	-0.09%
2019/08/07	0	0.00	7	41.71	41.70	-7	1,275	-0.55%
2019/08/05	1	42.10	0	0.00	41.55	1	1,450	0.07%
2019/07/30	1	44.80	0	0.00	43.95	1	1,540	0.06%
2019/07/29	0	0.00	2	45.00	45.00	-2	1,551	-0.13%
2019/07/24	1	45.80	1	45.80	45.80	0	1,606	0.00%
2019/07/19	2	44.63	0	0.00	44.50	2	1,663	0.12%
2019/07/12	0	0.00	2	45.23	45.10	-2	1,768	-0.11%
2019/07/11	2	45.35	0	0.00	45.30	2	1,797	0.11%
2019/07/10	11	45.65	0	0.00	45.20	11	1,821	0.60%
2019/07/04	7	48.18	1	48.10	48.15	6	1,838	0.33%
2019/07/03	1	48.10	1	48.10	48.25	0	1,838	0.00%
2019/07/02	2	47.95	0	0.00	47.85	2	1,833	0.11%
2019/06/28	1	47.90	0	0.00	47.90	1	1,863	0.05%
2019/06/25	1	47.65	0	0.00	47.60	1	1,999	0.05%
2019/06/24	1	47.75	0	0.00	47.70	1	2,024	0.05%
2019/06/21	2	47.45	3	47.45	47.10	-1	2,084	-0.05%
2019/06/20	3	47.25	0	0.00	47.40	3	2,107	0.14%
2019/06/19	0	0.00	2	47.10	47.15	-2	2,116	-0.09%
2019/06/18	1	47.10	0	0.00	47.10	1	2,118	0.05%
2019/06/14	1	46.85	0	0.00	46.55	1	2,110	0.05%
2019/06/05	5	46.20	0	0.00	46.10	5	2,145	0.23%
2019/05/24	1	47.20	1	47.00	46.90	0	2,158	0.00%
2019/05/22	0	0.00	9	47.90	47.75	-9	2,103	-0.43%
2019/05/20	1	48.95	0	0.00	48.50	1	2,065	0.05%
2019/05/17	2	49.00	0	0.00	49.00	2	2,047	0.10%
2019/05/15	104	51.32	106	51.52	51.70	-2	1,996	-0.10%	大買/大賣/
2019/05/13	253	50.98	253	51.24	50.40	0	1,877	0.00%	大買/大賣/
2019/05/10	25	49.91	25	50.10	50.00	0	1,744	0.00%
2019/05/09	2	49.60	1	49.65	49.60	1	1,700	0.06%
2019/05/08	117	49.93	117	50.04	49.80	0	1,677	0.00%	大買/大賣/
2019/05/03	6	49.10	0	0.00	48.90	6	1,606	0.37%
2019/04/25	1	50.60	1	50.60	50.60	0	1,514	0.00%
2019/04/19	0	0.00	2	50.00	49.80	-2	1,395	-0.14%
2019/04/18	0	0.00	8	50.10	49.60	-8	1,383	-0.58%
2019/04/16	0	0.00	2	49.80	49.95	-2	1,325	-0.15%
2019/04/15	1	50.40	3	50.63	51.00	-2	1,297	-0.15%
2019/04/12	2	50.60	0	0.00	49.80	2	1,266	0.16%
2019/04/11	5	50.00	0	0.00	50.10	5	1,208	0.41%
2019/04/10	30	49.54	5.2	49.25	49.15	24.8	1,152	2.15%
2019/04/09	1	48.70	0	0.00	48.90	1	1,084	0.09%
2019/04/02	3	48.08	12	47.62	48.35	-9	1,023	-0.88%
2019/04/01	0	0.00	5	48.54	47.85	-5	992	-0.50%
2019/03/29	0	0.00	1	47.40	47.00	-1	919	-0.11%
2019/03/28	1	47.00	1	46.95	47.00	0	894	0.00%
2019/03/27	4	46.50	0	0.00	46.50	4	859	0.47%
2019/03/26	1	46.75	1	46.25	46.20	0	834	0.00%
2019/03/25	0	0.00	10	45.00	45.00	-10	766	-1.30%
2019/03/18	0	0.00	5	44.00	43.80	-5	685	-0.73%
2019/03/12	0	0.00	1	42.85	42.85	-1	676	-0.15%
2019/03/11	0	0.00	3	42.83	42.85	-3	685	-0.44%
2019/03/07	2	41.78	1	41.80	41.70	1	718	0.14%
2019/03/05	2	41.90	1	42.05	41.90	1	764	0.13%
2019/03/04	1	42.75	0	0.00	42.35	1	800	0.12%
2019/02/26	10	41.75	0	0.00	42.00	10	799	1.25%
2019/02/22	1	41.30	0	0.00	41.35	1	793	0.13%
2019/02/19	0	41.40	0	0.00	41.30	0	790	0.00%
2019/02/15	1	41.80	0	0.00	41.70	1	783	0.13%
2019/02/14	51	42.00	51	42.21	42.20	0	776	0.00%
2018/12/13	2	43.55	0	0.00	43.40	2	945	0.21%
2018/12/06	0	0.00	3	42.60	42.60	-3	955	-0.31%
2018/12/03	4	44.96	2	45.03	44.85	2	992	0.20%
2018/11/30	2	43.90	2	44.75	44.75	0	983	0.00%
2018/11/27	0	0.00	3	43.07	43.40	-3	923	-0.32%
2018/11/07	0.2	39.80	0	0.00	39.95	0.2	1,367	0.01%
2018/10/12	1	38.20	0	0.00	38.20	1	1,592	0.06%
2018/10/11	2	37.85	0	0.00	37.35	2	1,594	0.13%
2018/10/05	1	41.00	0	0.00	41.00	1	1,534	0.07%
2018/09/28	0	0.00	1	41.90	42.05	-1	1,557	-0.06%
2018/09/11	0	0.00	4	43.03	43.20	-4	1,661	-0.24%
2018/09/10	5	42.90	4	43.03	42.75	1	1,671	0.06%
2018/09/07	6	46.12	0	0.00	44.80	6	1,864	0.32%
2018/09/05	1	45.70	1	45.65	45.65	0	1,856	0.00%
2018/09/04	1	45.55	0	0.00	45.75	1	1,937	0.05%
2018/08/28	0	0.00	1	45.80	46.50	-1	1,955	-0.05%
2018/08/22	0	0.00	2	45.95	45.20	-2	1,912	-0.10%
2018/08/21	2	45.55	0	0.00	45.95	2	1,903	0.11%
2018/08/20	0	45.00	0	0.00	44.90	0	1,895	0.00%
2018/08/17	1	45.40	0	0.00	45.40	1	1,908	0.05%
2018/08/16	11	45.56	11	45.62	45.85	0	1,861	0.00%
2018/08/15	24	44.02	24	44.28	44.15	0	1,755	0.00%
2018/07/17	0	0.00	1	42.35	42.60	-1	1,509	-0.07%
2018/07/13	1	42.00	0	0.00	42.10	1	1,522	0.07%
2018/06/26	0	0.00	1	42.75	43.00	-1	1,686	-0.06%
2018/06/22	5	42.65	0	0.00	42.55	5	1,660	0.30%
2018/06/20	0	0.00	1	43.65	43.80	-1	1,659	-0.06%
2018/06/14	4	45.00	0	0.00	45.00	4	1,438	0.28%
2018/06/13	1	45.40	0	0.00	45.40	1	1,444	0.07%
2018/06/12	1	46.10	0	0.00	44.70	1	1,441	0.07%
2018/06/08	0	0.00	1	46.20	46.00	-1	1,409	-0.07%
2018/06/07	1	47.70	0	0.00	47.10	1	1,416	0.07%
2018/06/05	0	0.00	1	47.00	47.00	-1	1,441	-0.07%
2018/05/29	2	47.55	0	0.00	47.55	2	1,485	0.13%
2018/05/28	0	0.00	15	47.80	48.00	-15	1,519	-0.99%
2018/05/25	1	47.40	1	47.60	47.20	0	1,525	0.00%
2018/05/22	2	47.48	2	47.90	47.30	0	1,526	0.00%
2018/05/21	148	46.51	146	46.68	47.15	2	1,519	0.13%	大買/大賣/
2018/05/09	5	44.00	0	0.00	43.75	5	1,836	0.27%
2018/04/25	0	0.00	3	42.03	42.10	-3	2,550	-0.12%
2018/04/17	0	0.00	5	45.05	44.00	-5	3,784	-0.13%
2018/04/16	0	0.00	1	45.15	45.30	-1	4,033	-0.02%
2018/04/12	5	45.30	0	0.00	45.15	5	4,140	0.12%
2018/04/03	0	0.00	1	47.15	47.30	-1	4,412	-0.02%
2018/04/02	0	0.00	2	48.05	48.00	-2	4,452	-0.04%
2018/03/30	0	0.00	1	45.15	45.30	-1	4,645	-0.02%
2018/03/23	0	0.00	3	45.70	45.75	-3	5,695	-0.05%
2018/03/16	0	0.00	1	47.05	47.25	-1	5,658	-0.02%
2018/03/15	3	46.75	0	0.00	46.55	3	5,650	0.05%
2018/03/14	0	0.00	1	47.60	47.35	-1	5,646	-0.02%
2018/03/09	0	0.00	2	48.20	49.00	-2	5,632	-0.04%
2018/03/06	0	0.00	6	48.13	48.50	-6	5,621	-0.11%
2018/02/21	0	0.00	2	50.10	50.90	-2	5,563	-0.04%
2018/02/12	2	49.03	0	0.00	48.80	2	5,564	0.04%
2018/02/09	6	48.93	6	49.65	50.70	0	5,536	0.00%
2018/02/06	1	49.00	0	0.00	47.35	1	5,452	0.02%
2018/02/05	1	52.50	0	0.00	52.60	1	5,496	0.02%
2018/02/02	0	0.00	1	53.20	52.90	-1	5,490	-0.02%
2018/01/31	5	53.30	5	53.10	53.80	0	5,515	0.00%
2018/01/29	6	54.67	4	53.70	53.70	2	5,645	0.04%
2018/01/26	0	0.00	2	54.40	55.90	-2	5,568	-0.04%
2018/01/24	2	54.80	0	0.00	55.00	2	5,524	0.04%
2018/01/23	6	53.87	3	54.50	53.50	3	5,508	0.05%
2018/01/22	7	54.09	4	53.60	54.60	3	5,472	0.05%
2018/01/19	21	54.83	43	54.42	53.40	-22	5,502	-0.40%
2018/01/18	21	55.33	10	54.84	54.50	11	5,542	0.20%
2018/01/17	49	55.19	45	55.46	54.40	4	5,908	0.07%
2018/01/16	0	0.00	4	53.80	53.90	-4	5,799	-0.07%
2018/01/15	7	54.97	0	0.00	54.80	7	5,700	0.12%
2018/01/12	5	53.62	6	53.66	53.20	-1	5,469	-0.02%
2018/01/11	2	49.85	3	50.00	51.00	-1	5,056	-0.02%
2018/01/10	0	0.00	2	50.00	48.95	-2	4,929	-0.04%
2018/01/08	0	0.00	1	46.65	47.10	-1	4,696	-0.02%
2018/01/04	1	47.15	0	0.00	47.10	1	4,710	0.02%
2018/01/03	2	49.00	2	48.48	48.70	0	4,601	0.00%
2018/01/02	3	49.15	0	0.00	48.85	3	4,534	0.07%