怡利電 (2497)-富邦-員林券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
66.6
漲跌
▼1.5
漲幅
-2.20%
成交量
958張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	2	67.05	0	0.00	66.60	2	8,194	0.02%
2024/11/25	0	0.00	2	68.30	68.10	-2	8,188	-0.02%
2024/11/22	2	67.60	0	0.00	67.20	2	8,192	0.02%
2024/11/19	2	67.60	0	0.00	67.60	2	8,308	0.02%
2024/11/18	2	68.00	0	0.00	67.50	2	8,310	0.02%
2024/11/14	0	0.00	1.2	69.33	68.70	-1.2	8,331	-0.01%
2024/11/13	3.1	70.20	0	0.00	69.20	3.1	8,365	0.04%
2024/11/12	0	0.00	1	70.70	71.30	-1	8,362	-0.01%
2024/11/11	2	72.05	2	71.70	71.30	0	8,360	0.00%
2024/11/08	3.2	75.70	0	0.00	70.10	3.2	8,367	0.04%
2024/11/07	4.9	76.64	3	76.77	76.70	1.9	8,312	0.02%
2024/11/06	20.2	74.29	20	74.60	74.30	0.2	8,228	0.00%
2024/11/05	0.1	73.80	0	0.00	73.40	0.1	8,233	0.00%
2024/11/04	0	0.00	1	75.00	74.60	-1	8,237	-0.01%
2024/11/01	3.1	74.90	2	75.10	74.30	1.1	8,238	0.01%
2024/10/30	2.1	75.80	1.3	75.54	76.00	0.8	8,214	0.01%
2024/10/29	0.3	72.98	0	72.70	72.50	0.2	8,174	0.00%
2024/10/28	2.1	74.76	1	75.20	74.70	1.1	8,144	0.01%
2024/10/25	1	76.60	1	78.30	76.20	0	8,122	0.00%
2024/10/24	0.6	76.61	0	0.00	76.20	0.6	8,088	0.01%
2024/10/23	8	77.35	1	77.50	77.60	7	8,057	0.09%
2024/10/22	0	0.00	1	77.00	76.90	-1	8,014	-0.01%
2024/10/21	3.1	76.37	3	76.43	76.80	0.1	7,999	0.00%
2024/10/18	1	74.68	1	74.80	74.00	0	7,968	0.00%
2024/10/17	2.4	75.39	0	0.00	74.50	2.4	7,954	0.03%
2024/10/16	1.3	75.63	1	75.30	75.20	0.3	7,956	0.00%
2024/10/15	3	76.14	5	76.44	75.50	-2	7,915	-0.02%
2024/10/14	12.2	76.41	20	77.77	77.50	-7.8	7,849	-0.10%
2024/10/11	1.2	81.32	3	81.80	81.20	-1.9	7,688	-0.02%
2024/10/09	21.3	83.28	10	83.30	82.80	11.3	7,617	0.15%
2024/10/08	12	85.32	11	85.85	85.80	1	7,502	0.01%
2024/10/07	25.1	85.67	9	86.11	85.40	16.1	7,417	0.22%
2024/10/04	9	88.96	25	87.85	89.00	-16	7,274	-0.22%
2024/10/01	6	85.80	9	85.91	85.40	-3	7,040	-0.04%
2024/09/30	3	86.63	6.1	86.84	87.60	-3	6,933	-0.04%
2024/09/27	6.4	85.49	8	85.70	85.30	-1.7	6,841	-0.02%
2024/09/26	20.1	87.24	19	87.08	85.40	1.1	6,760	0.02%
2024/09/25	16.2	88.18	25.3	87.48	87.90	-9.1	6,507	-0.14%
2024/09/24	22.2	83.39	19.1	83.45	82.60	3.1	6,067	0.05%
2024/09/23	9	81.75	9	81.48	80.70	0	5,577	0.00%
2024/09/20	8	80.64	5	80.96	80.20	3	5,433	0.06%
2024/09/19	3	80.94	12	80.49	81.10	-9	5,350	-0.17%
2024/09/18	9.1	80.99	6.2	79.79	79.00	2.9	5,208	0.06%
2024/09/16	13.1	80.92	32.1	81.37	81.10	-19	4,963	-0.38%
2024/09/13	23	82.44	40.1	82.57	81.20	-17.1	4,756	-0.36%
2024/09/12	13	79.37	18	79.47	80.40	-5	4,322	-0.12%
2024/09/11	55.2	79.81	108.2	79.70	79.40	-53	3,882	-1.37%	大賣/
2024/09/10	37	77.25	26	78.58	74.90	11	2,965	0.37%
2024/09/09	34	73.91	18	75.72	78.40	16	2,356	0.68%
2024/09/06	21	73.98	18.2	73.57	73.70	2.9	1,984	0.15%
2024/09/05	5	72.94	16	74.74	75.00	-11	1,489	-0.74%
2024/09/04	6	69.68	6.1	68.11	68.20	-0.1	1,268	-0.01%
2024/09/03	1	67.80	1	66.97	65.70	0	1,135	0.00%
2024/09/02	1.2	68.59	1.1	64.95	68.00	0.1	1,107	0.01%
2024/08/30	5	65.50	2	65.40	65.30	3	1,048	0.29%
2024/08/29	0	0.00	2.1	62.61	62.50	-2.1	1,011	-0.20%
2024/08/28	0	0.00	1	63.70	62.90	-1	1,010	-0.10%
2024/08/27	1	63.90	6	64.10	63.80	-5	1,017	-0.49%
2024/08/26	3	64.20	4	64.40	63.90	-1	1,029	-0.10%
2024/08/23	4	64.35	1	64.90	64.80	3	1,022	0.29%
2024/08/22	5	65.20	1	66.10	64.60	4	1,019	0.39%
2024/08/21	1	66.20	16	65.91	66.00	-15	968	-1.55%
2024/08/20	1.1	62.52	0	0.00	62.80	1.1	911	0.12%
2024/08/15	5	64.50	11	65.18	64.30	-6	865	-0.69%
2024/08/14	0	0.00	1	61.90	62.50	-1	810	-0.12%
2024/08/13	2	62.84	5	62.62	62.00	-3	794	-0.37%
2024/08/12	11	63.69	2	63.79	63.50	9	774	1.16%
2024/08/09	0	0.00	13	62.37	62.10	-13	726	-1.79%
2024/08/08	1	58.20	3	59.30	58.00	-2	682	-0.29%
2024/08/07	0	0.00	3	56.67	58.00	-3	675	-0.44%
2024/08/06	5	51.50	6	53.42	52.80	-1	664	-0.15%
2024/08/05	2	52.45	0	0.00	52.40	2	648	0.31%
2024/08/02	3	59.83	0	0.00	58.20	3	635	0.47%
2024/08/01	1	58.60	1	62.10	62.20	0	635	0.00%
2024/07/30	2	55.00	0	0.00	56.90	2	645	0.31%
2024/07/29	5	57.06	1	57.40	56.10	4	743	0.54%
2024/07/26	0	58.00	0	0.00	58.60	0	759	0.00%
2024/07/23	0	0.00	1	59.80	59.20	-1	759	-0.13%
2024/07/22	7	58.00	0	0.00	58.10	7	757	0.92%
2024/07/19	5.1	59.68	0	0.00	58.60	5.1	748	0.68%
2024/07/18	2.2	62.00	0	0.00	62.60	2.2	727	0.30%
2024/07/17	1	64.10	24	64.05	63.70	-23	713	-3.22%
2024/07/15	7	59.81	0	0.00	59.50	7	676	1.03%
2024/07/11	1	61.00	0	0.00	60.60	1	679	0.15%
2024/07/10	5	60.70	0	0.00	60.90	5	689	0.73%
2024/07/09	3	60.40	17	61.22	61.00	-14	690	-2.03%
2024/07/08	14	62.01	1	62.90	61.40	13	692	1.88%
2024/07/04	19	60.92	0	0.00	60.70	19	711	2.67%
2024/07/03	0	0.00	1	61.40	61.00	-1	718	-0.14%
2024/06/28	0	0.00	2	59.10	59.30	-2	684	-0.29%
2024/06/25	1	57.50	1	57.90	58.10	0	682	0.00%
2024/06/24	1	58.70	0	0.00	58.70	1	679	0.15%
2024/06/21	1	59.60	1	59.60	59.70	0	679	0.00%
2024/06/20	1	59.00	1	58.90	59.90	0	679	0.00%
2024/06/19	1	59.00	3	58.50	58.30	-2	670	-0.30%
2024/06/17	0	0.00	1	58.50	58.60	-1	668	-0.15%
2024/06/13	0	0.00	1	58.00	58.00	-1	665	-0.15%
2024/06/11	0	0.00	2	59.05	58.00	-2	663	-0.30%
2024/06/07	0	0.00	16	59.28	59.00	-16	658	-2.43%
2024/06/06	1	57.60	1	57.20	57.20	0	636	0.00%
2024/06/04	2	58.80	1	58.99	58.70	1	631	0.15%
2024/06/03	1	58.30	1	58.40	59.00	0	646	0.00%
2024/05/31	1	59.40	1	59.00	58.70	0	649	0.00%
2024/05/30	1	59.30	10	58.50	58.90	-9	638	-1.41%
2024/05/29	0	0.00	1	57.80	57.80	-1	620	-0.16%
2024/05/28	1	57.30	3	57.33	57.70	-2	615	-0.32%
2024/05/27	1	57.00	0	0.00	56.70	1	608	0.16%
2024/05/24	2	56.35	0	0.00	56.10	2	606	0.33%
2024/05/22	9	55.83	0	0.00	55.80	9	602	1.49%
2024/05/15	2	54.30	0	0.00	54.40	2	615	0.32%
2024/05/13	3	53.73	0	0.00	54.30	3	621	0.48%
2024/05/10	5	54.90	0	0.00	55.20	5	618	0.81%
2024/05/08	0	0.00	1	55.80	55.80	-1	605	-0.17%
2024/05/07	4	56.13	3	56.50	56.20	1	602	0.17%
2024/05/06	1	55.80	0	0.00	55.70	1	588	0.17%
2024/05/03	5	56.78	2	56.25	56.10	3	583	0.51%
2024/05/02	5	56.18	8	56.79	58.00	-3	555	-0.54%
2024/04/30	2	53.85	8	55.25	55.60	-6	455	-1.32%
2024/04/25	5	50.30	5	50.50	50.40	0	434	0.00%
2024/04/24	0	0.00	2	50.95	51.20	-2	439	-0.45%
2024/04/23	2	50.00	0	0.00	50.60	2	444	0.45%
2024/04/22	1	49.30	3	49.75	49.45	-2	451	-0.44%
2024/04/19	6	50.18	4	49.91	50.00	2	449	0.45%
2024/04/16	7	53.79	0	0.00	52.80	7	436	1.60%
2024/04/15	1	55.80	4	56.35	55.80	-3	429	-0.70%
2024/04/12	2	57.45	15	57.07	56.70	-13	425	-3.05%
2024/04/11	19	58.76	0	0.00	58.30	19	417	4.55%
2024/04/10	5	59.94	4	59.83	59.70	1	410	0.25%
2024/04/09	3	57.76	11	57.43	57.60	-8	378	-2.11%
2024/04/03	1	54.70	0	0.00	55.00	1	361	0.28%
2024/04/01	1	55.60	0	0.00	55.70	1	363	0.27%
2024/03/29	2	54.70	14	54.73	54.80	-12	361	-3.32%
2024/03/27	1	54.50	0	0.00	54.70	1	357	0.28%
2024/03/26	0	0.00	2	55.60	54.80	-2	358	-0.56%
2024/03/22	0	0.00	10	55.10	55.20	-10	356	-2.81%
2024/03/21	3	54.93	0	0.00	55.00	3	354	0.85%
2024/03/20	2	54.90	3	54.70	54.80	-1	357	-0.28%
2024/03/19	1	54.60	0	0.00	54.60	1	360	0.28%
2024/03/15	2	54.05	0	0.00	54.00	2	370	0.54%
2024/03/14	2	54.50	0	0.00	55.00	2	372	0.54%
2024/03/08	0	0.00	5	55.20	53.60	-5	420	-1.19%
2024/03/07	24	55.25	0	0.00	54.50	24	416	5.76%
2024/03/05	6	56.83	4	56.60	56.60	2	394	0.51%
2024/03/01	1	57.60	1	57.30	57.30	0	399	0.00%
2024/02/29	21	57.91	0	0.00	57.60	21	401	5.23%
2024/02/27	11	58.35	0	0.00	57.90	11	402	2.73%
2024/02/26	0	0.00	9	57.99	58.70	-9	405	-2.22%
2024/02/23	4	57.00	0	0.00	56.80	4	404	0.99%
2024/02/22	3.1	57.50	0	0.00	57.20	3.1	406	0.75%
2024/02/21	7	58.29	2	58.00	58.10	5	408	1.22%
2024/02/20	17	58.15	0	0.00	57.70	17	429	3.96%
2024/02/19	0	0.00	4	59.00	58.80	-4	424	-0.94%
2024/02/16	0	0.00	6	58.17	58.20	-6	426	-1.41%
2024/02/05	0	0.00	2	56.90	57.00	-2	421	-0.47%
2024/02/02	5	58.30	0	0.00	57.80	5	419	1.19%
2024/02/01	1	58.20	3	58.33	58.10	-2	416	-0.48%
2024/01/30	0	0.00	7	59.40	59.50	-7	410	-1.70%
2024/01/29	7	60.26	0	0.00	59.90	7	412	1.70%
2024/01/25	6	59.90	2	59.90	59.60	4	418	0.96%
2024/01/11	1	62.30	0	0.00	62.60	1	431	0.23%
2024/01/10	2	61.90	0	0.00	61.90	2	434	0.46%
2024/01/09	4	63.50	0	0.00	62.80	4	437	0.92%
2024/01/04	3	62.90	0	0.00	63.20	3	439	0.68%
2024/01/03	2	63.60	0	0.00	63.70	2	461	0.43%
2023/12/26	0	0.00	0.5	65.00	65.00	-0.5	500	-0.10%
2023/12/22	1	64.50	3	64.47	64.80	-2	503	-0.40%
2023/12/20	1	64.70	0	0.00	64.70	1	511	0.20%
2023/12/15	5	65.60	0	0.00	65.90	5	529	0.94%
2023/12/14	0	0.00	2	65.10	64.90	-2	536	-0.37%
2023/12/12	1	64.70	0	0.00	64.70	1	547	0.18%
2023/12/11	1	65.80	0	0.00	65.50	1	579	0.17%
2023/12/08	0	0.00	2	65.75	65.70	-2	746	-0.27%
2023/12/07	3	66.23	0	0.00	66.30	3	773	0.39%
2023/12/06	0	0.00	1	68.60	68.50	-1	773	-0.13%
2023/12/05	0	0.00	7	67.30	67.70	-7	765	-0.91%
2023/11/30	1	65.70	0	0.00	65.70	1	833	0.12%
2023/11/27	5	65.20	0	0.00	65.00	5	923	0.54%
2023/11/20	2	66.70	4	67.00	66.70	-2	923	-0.22%
2023/11/17	1	65.80	3	65.57	66.80	-2	918	-0.22%
2023/11/15	1	63.80	1	65.10	64.60	0	897	0.00%
2023/11/13	0	0.00	1	64.20	63.40	-1	905	-0.11%
2023/11/10	1	64.00	0	0.00	63.90	1	915	0.11%
2023/11/08	0	0.00	1	64.90	64.20	-1	932	-0.11%
2023/11/06	0	0.00	3	65.23	65.70	-3	959	-0.31%
2023/11/03	1	64.50	0	0.00	64.50	1	965	0.10%
2023/11/01	8	62.50	0	0.00	62.20	8	999	0.80%
2023/10/26	0	0.00	2	67.00	66.20	-2	1,011	-0.20%
2023/10/25	0	0.00	3	67.23	67.10	-3	1,010	-0.30%
2023/10/19	0	0.00	7	65.19	65.20	-7	1,016	-0.69%
2023/10/18	0	0.00	2	65.10	64.90	-2	1,020	-0.20%
2023/10/16	0	0.00	0.8	66.01	65.60	-0.8	1,025	-0.08%
2023/10/13	1	66.90	0	0.00	66.60	1	1,038	0.10%
2023/10/11	10	67.68	0	0.00	66.50	10	1,061	0.94%
2023/10/03	1	70.80	1	70.30	69.30	0	1,224	0.00%
2023/10/02	0	0.00	1	69.30	69.40	-1	1,233	-0.08%
2023/09/27	0	0.00	4	67.70	68.00	-4	1,265	-0.32%
2023/09/25	2	68.80	0	0.00	69.00	2	1,272	0.16%
2023/09/22	1	67.60	2	68.20	68.20	-1	1,272	-0.08%
2023/09/20	1	69.80	0	0.00	68.80	1	1,268	0.08%
2023/09/19	2	70.10	0	0.00	70.10	2	1,269	0.16%
2023/09/15	0	0.00	5	69.50	70.30	-5	1,263	-0.40%
2023/09/14	7.8	70.67	0	0.00	70.20	7.8	1,260	0.62%
2023/09/13	2	70.80	8	73.28	70.50	-6	1,234	-0.49%
2023/09/12	0	0.00	3	70.40	70.00	-3	1,076	-0.28%
2023/09/11	2	70.15	2	69.35	70.40	0	1,057	0.00%
2023/09/08	1	69.00	1	69.40	68.80	0	1,053	0.00%
2023/09/07	12	70.18	10	71.57	69.80	2	1,064	0.19%
2023/09/06	5	69.90	1	70.10	70.50	4	1,059	0.38%
2023/09/05	5	69.36	2	70.20	69.50	3	1,141	0.26%
2023/09/04	8	68.56	42	68.52	69.30	-34	1,129	-3.01%
2023/09/01	0	0.00	10	65.00	65.10	-10	1,062	-0.94%
2023/08/31	0	0.00	1	64.30	64.40	-1	1,063	-0.09%
2023/08/29	1	62.00	7	61.79	62.00	-6	1,064	-0.56%
2023/08/28	0	0.00	4	61.00	60.60	-4	1,072	-0.37%
2023/08/24	2	62.15	0	0.00	61.70	2	1,076	0.19%
2023/08/22	0	0.00	2	62.50	61.90	-2	1,084	-0.18%
2023/08/21	1	62.50	1	62.50	62.50	0	1,088	0.00%
2023/08/18	2	62.65	1	64.20	62.60	1	1,101	0.09%
2023/08/17	1.5	62.37	10	63.71	63.90	-8.5	1,138	-0.75%
2023/08/16	0	0.00	23	62.11	62.10	-23	1,135	-2.03%
2023/08/15	2.1	63.91	0	0.00	63.70	2.1	1,134	0.18%
2023/08/14	27	64.47	1	64.40	63.80	26	1,140	2.28%
2023/08/11	2	67.80	0	0.00	67.30	2	1,131	0.18%
2023/08/10	6	67.87	8	68.50	67.90	-2	1,130	-0.18%
2023/08/09	10	70.08	0	0.00	69.70	10	1,118	0.89%
2023/08/08	3	70.93	18.1	72.02	70.80	-15.1	1,113	-1.35%
2023/08/07	10	70.98	3	72.10	70.50	7	1,110	0.63%
2023/08/04	1	68.80	0	0.00	69.00	1	1,096	0.09%
2023/08/02	13	68.22	20	68.10	68.20	-7	1,103	-0.63%
2023/08/01	2	70.05	8	69.74	69.70	-6	1,098	-0.55%
2023/07/31	10	71.00	0	0.00	69.60	10	1,099	0.91%
2023/07/27	0.1	70.00	0	0.00	70.00	0.1	1,099	0.01%
2023/07/26	0	0.00	2	69.50	69.10	-2	1,106	-0.18%
2023/07/25	1	70.40	2	70.20	70.30	-1	1,127	-0.09%
2023/07/24	7	69.23	0	0.00	68.90	7	1,131	0.62%
2023/07/20	1	70.50	1	70.50	70.40	0	1,151	0.00%
2023/07/19	15	70.71	11	70.25	70.20	4	1,152	0.35%
2023/07/18	18	71.96	15	71.17	70.50	3	1,176	0.26%
2023/07/17	4	72.70	9	72.73	72.70	-5	1,182	-0.42%
2023/07/14	11	72.98	0	0.00	72.10	11	1,209	0.91%
2023/07/13	6	73.88	5.1	74.82	73.60	0.9	1,220	0.07%
2023/07/12	40.1	76.20	12	76.53	74.80	28.1	1,199	2.34%
2023/07/11	2	73.10	4	73.20	73.30	-2	1,085	-0.18%
2023/07/10	6	73.25	8	73.24	72.40	-2	1,104	-0.18%
2023/07/07	8	72.36	1	73.10	72.20	7	1,151	0.61%
2023/07/06	18	72.01	0.1	72.10	71.70	17.9	1,182	1.51%
2023/07/05	25	71.62	2	71.20	71.60	23	1,301	1.77%
2023/07/04	7.2	70.34	0	0.00	70.80	7.2	1,299	0.55%
2023/07/03	2	70.70	0	0.00	70.60	2	1,301	0.15%
2023/06/27	1	69.80	0	0.00	69.60	1	1,368	0.07%
2023/06/26	0	0.00	11	71.04	71.30	-11	1,366	-0.80%
2023/06/21	4	70.70	0	0.00	70.70	4	1,380	0.29%
2023/06/20	8	71.03	8	70.64	70.60	0	1,408	0.00%
2023/06/19	2	71.75	0	0.00	71.60	2	1,415	0.14%
2023/06/16	4	72.83	0	0.00	72.40	4	1,424	0.28%
2023/06/15	3	72.67	2	73.55	73.70	1	1,423	0.07%
2023/06/14	6	73.70	0	0.00	73.60	6	1,424	0.42%
2023/06/13	8	73.86	6	74.15	73.50	2	1,448	0.14%
2023/06/12	7	72.91	0	0.00	72.70	7	1,459	0.48%
2023/06/09	14	74.13	25	75.11	74.00	-11	1,470	-0.75%
2023/06/08	9	71.02	2	71.60	70.40	7	1,431	0.49%
2023/06/07	13	71.09	0	0.00	71.00	13	1,531	0.85%
2023/06/06	0	0.00	1	70.30	70.30	-1	1,722	-0.06%
2023/06/05	3	71.67	0	0.00	71.50	3	1,779	0.17%
2023/06/02	0	0.00	1	71.50	71.50	-1	1,796	-0.06%
2023/06/01	0	0.00	13	71.68	71.70	-13	1,835	-0.71%
2023/05/30	2	71.05	0	0.00	70.90	2	1,849	0.11%
2023/05/29	2	70.70	3	71.37	71.30	-1	1,854	-0.05%
2023/05/26	17	70.38	0	0.00	69.60	17	1,860	0.91%
2023/05/24	4	71.03	0	0.00	71.00	4	1,884	0.21%
2023/05/23	1	71.90	19	72.24	72.00	-18	1,902	-0.95%
2023/05/19	3	68.20	0	0.00	68.00	3	1,926	0.16%
2023/05/18	15	69.36	0	0.00	69.10	15	1,991	0.75%
2023/05/17	0	0.00	8	69.16	69.60	-8	1,998	-0.40%
2023/05/16	0	0.00	1	68.50	68.10	-1	1,999	-0.05%
2023/05/15	6.1	67.88	0	0.00	67.60	6.1	2,000	0.30%
2023/05/11	3	68.40	0	0.00	68.30	3	2,048	0.15%
2023/05/10	1	70.20	0	0.00	70.20	1	2,060	0.05%
2023/05/03	0	0.00	5	71.70	71.60	-5	2,277	-0.22%
2023/05/02	7	72.70	0	0.00	72.30	7	2,309	0.30%
2023/04/28	1	73.10	1	72.80	72.70	0	2,362	0.00%
2023/04/27	1	70.30	0	0.00	70.40	1	2,341	0.04%
2023/04/25	1	70.40	0	0.00	70.70	1	2,328	0.04%
2023/04/21	1	73.20	0	0.00	72.80	1	2,324	0.04%
2023/04/20	1	74.50	1	74.30	74.50	0	2,309	0.00%
2023/04/19	2.1	75.75	8	75.50	75.30	-6	2,306	-0.26%
2023/04/18	10	77.14	8	77.20	76.20	2	2,281	0.09%
2023/04/17	0	0.00	1	77.60	77.30	-1	2,274	-0.04%
2023/04/14	0	0.00	1	77.80	77.60	-1	2,281	-0.04%
2023/04/13	2.1	77.10	0	0.00	77.00	2.1	2,273	0.09%
2023/04/12	0	0.00	11	79.21	78.50	-11	2,256	-0.49%
2023/04/11	2	81.05	3	80.80	81.70	-1	2,195	-0.05%
2023/04/10	5	81.20	10	81.21	82.30	-5	2,165	-0.23%
2023/04/07	1	78.00	1	78.30	78.10	0	2,033	0.00%
2023/04/06	2	77.80	1	77.70	77.90	1	2,031	0.05%
2023/03/31	2	78.15	12	78.32	77.80	-10	2,034	-0.49%
2023/03/28	1	75.70	5	75.20	75.20	-4	2,051	-0.19%
2023/03/27	2	76.90	4	77.20	77.00	-2	2,089	-0.10%
2023/03/24	3	77.77	0	0.00	77.60	3	2,126	0.14%
2023/03/23	0	0.00	5	78.72	78.70	-5	2,126	-0.24%
2023/03/22	4	77.75	2	77.50	77.30	2	2,123	0.09%
2023/03/21	0	0.00	5	76.88	77.00	-5	2,152	-0.23%
2023/03/20	3	74.97	1	75.60	75.90	2	2,185	0.09%
2023/03/17	0	0.00	8	74.89	74.80	-8	2,309	-0.35%
2023/03/16	0	0.00	2	74.55	74.30	-2	2,491	-0.08%
2023/03/15	2	77.30	1.2	78.59	77.30	0.8	2,710	0.03%
2023/03/14	0	0.00	1	78.40	78.70	-1	2,861	-0.03%
2023/03/13	2	79.10	1	80.00	79.00	1	3,002	0.03%
2023/03/10	6	80.55	1	80.90	78.30	5	3,232	0.15%
2023/03/09	10.2	80.79	28	81.37	80.00	-17.9	3,338	-0.53%
2023/03/08	3	78.57	6	78.03	78.70	-3	3,281	-0.09%
2023/03/07	3	77.00	7	77.01	76.80	-4	3,284	-0.12%
2023/03/06	0	0.00	8	77.41	77.70	-8	3,340	-0.24%
2023/03/03	5	75.26	1	75.60	75.10	4	3,348	0.12%
2023/03/02	2	74.75	1	74.70	75.10	1	3,382	0.03%
2023/03/01	0	0.00	1	76.10	76.10	-1	3,389	-0.03%
2023/02/23	1	76.50	1	76.70	76.50	0	3,430	0.00%
2023/02/22	1	75.90	1	76.00	75.80	0	3,470	0.00%
2023/02/21	9	77.97	5	78.86	77.80	4	3,557	0.11%
2023/02/17	11	77.65	9	77.93	77.80	2	3,610	0.06%
2023/02/16	3	77.70	6	77.80	78.40	-3	3,612	-0.08%
2023/02/14	1	75.30	0	0.00	75.10	1	3,738	0.03%
2023/02/10	3	75.70	0	0.00	75.10	3	4,177	0.07%
2023/02/09	2	77.65	0	0.00	76.50	2	4,248	0.05%
2023/02/08	7	78.73	13	78.30	78.20	-6	4,371	-0.14%
2023/02/07	4	77.68	0	0.00	77.90	4	4,375	0.09%
2023/02/06	5	77.56	0	0.00	77.60	5	4,408	0.11%
2023/02/03	12	78.21	2	78.05	77.50	10	4,441	0.23%
2023/02/02	26.3	80.26	30	80.08	79.50	-3.7	4,485	-0.08%
2023/02/01	4	76.15	10	76.00	76.00	-6	4,439	-0.14%
2023/01/31	1	75.90	4.1	75.93	75.50	-3.1	4,452	-0.07%
2023/01/30	11	74.19	17	74.99	76.20	-6	4,452	-0.13%
2023/01/17	0	0.00	1	71.40	71.30	-1	4,426	-0.02%
2023/01/16	0	0.00	1	70.60	70.80	-1	4,457	-0.02%
2023/01/11	3	73.00	3	73.50	72.50	0	4,547	0.00%
2023/01/10	6	73.87	0	0.00	72.00	6	4,594	0.13%
2023/01/09	1	73.40	0	0.00	73.30	1	4,643	0.02%
2023/01/06	1	72.80	0	0.00	73.30	1	4,697	0.02%
2023/01/05	7	73.37	0	0.00	73.10	7	4,809	0.15%
2023/01/04	0	0.00	4	73.28	73.00	-4	4,867	-0.08%
2023/01/03	0.1	72.00	1	71.60	72.00	-0.9	4,967	-0.02%
2022/12/30	7	71.14	2	70.30	70.20	5	5,073	0.10%
2022/12/29	5	70.20	1	69.90	70.10	4	5,128	0.08%
2022/12/28	3	71.53	4	70.33	69.90	-1	5,228	-0.02%
2022/12/27	11	73.42	0	0.00	72.50	11	5,300	0.21%
2022/12/26	2	72.80	2	72.90	72.80	0	5,384	0.00%
2022/12/22	6	72.90	2	72.55	73.50	4	5,733	0.07%
2022/12/21	3	73.03	2	72.60	72.10	1	6,080	0.02%
2022/12/20	3	75.13	2	74.25	73.00	1	6,213	0.02%
2022/12/19	4	76.10	2	75.70	75.50	2	6,372	0.03%
2022/12/16	3	77.83	1	78.60	78.30	2	6,551	0.03%
2022/12/15	2	80.20	0	0.00	80.20	2	6,625	0.03%
2022/12/14	0	0.00	1	80.50	80.10	-1	6,795	-0.01%
2022/12/13	1	79.60	2	80.40	79.30	-1	7,069	-0.01%
2022/12/12	3	81.13	4	80.88	81.10	-1	7,145	-0.01%
2022/12/09	4	80.53	17	81.16	80.10	-13	7,285	-0.18%
2022/12/08	15	84.01	33	83.74	82.50	-18	7,486	-0.24%
2022/12/07	47	86.04	11	83.34	82.00	36	7,760	0.46%
2022/12/06	3	86.47	5	86.46	85.40	-2	7,996	-0.03%
2022/12/05	11	84.85	15	84.81	86.50	-4	8,120	-0.05%
2022/12/02	23	82.67	36.1	82.82	83.00	-13.1	8,113	-0.16%
2022/12/01	3.1	79.42	36	79.17	80.90	-32.9	8,109	-0.41%
2022/11/30	21	77.85	0	0.00	76.70	21	8,035	0.26%
2022/11/29	17	76.26	6	75.92	75.90	11	8,129	0.14%
2022/11/28	2	76.20	18	76.65	76.10	-16	8,214	-0.19%
2022/11/25	2	73.95	1	74.70	73.50	1	8,327	0.01%
2022/11/24	20	72.60	1	73.50	73.40	19	8,480	0.22%
2022/11/23	1	72.50	2	72.85	72.60	-1	8,902	-0.01%
2022/11/22	1	72.20	8	71.88	71.90	-7	9,215	-0.08%
2022/11/21	1	74.10	5	74.10	73.40	-4	9,442	-0.04%
2022/11/18	2	73.45	5	74.88	73.10	-3	9,645	-0.03%
2022/11/17	4	75.33	4	75.68	74.90	0	9,913	0.00%
2022/11/16	10	74.33	3	74.23	74.60	7	9,866	0.07%
2022/11/15	1	72.90	2	74.15	74.50	-1	9,881	-0.01%
2022/11/14	4	74.60	17	74.52	74.60	-13	9,875	-0.13%
2022/11/11	20	74.93	4	74.20	73.70	16	9,933	0.16%
2022/11/10	2	74.50	1	74.80	73.70	1	10,114	0.01%
2022/11/09	21.1	75.94	11	75.80	75.80	10.1	10,146	0.10%
2022/11/08	8	73.95	10.1	73.84	75.70	-2.1	9,881	-0.02%
2022/11/07	5.1	69.75	6	69.90	68.90	-0.9	9,750	-0.01%
2022/11/04	13	68.43	21	68.12	68.80	-8	9,716	-0.08%
2022/11/03	33	64.95	0	0.00	65.50	33	9,573	0.34%
2022/11/02	9	64.37	16	65.51	65.00	-7	9,559	-0.07%
2022/11/01	3	63.60	7	63.77	64.30	-4	9,542	-0.04%
2022/10/31	13	63.05	15	63.93	62.80	-2	9,517	-0.02%
2022/10/28	11	61.65	6	61.13	61.40	5	9,490	0.05%
2022/10/27	6	63.35	1	63.60	64.00	5	9,437	0.05%
2022/10/26	5	63.56	4	63.80	62.60	1	9,436	0.01%
2022/10/25	1	65.20	5	66.84	64.40	-4	9,429	-0.04%
2022/10/24	4	66.10	2	67.05	66.00	2	9,496	0.02%
2022/10/21	1	66.10	1	66.40	65.30	0	9,499	0.00%
2022/10/20	2	65.20	0	0.00	66.40	2	9,504	0.02%
2022/10/19	12	68.34	1	66.90	66.90	11	9,507	0.12%
2022/10/18	3	69.13	8	69.39	69.00	-5	9,487	-0.05%
2022/10/17	8	65.61	0	0.00	67.70	8	9,574	0.08%
2022/10/14	3	68.27	13	68.62	68.60	-10	9,575	-0.10%
2022/10/13	8	65.99	10	67.49	65.10	-2	9,586	-0.02%
2022/10/12	3	71.23	2	71.25	71.50	1	9,525	0.01%
2022/10/11	1	74.50	6	72.47	71.20	-5	9,575	-0.05%
2022/10/07	8	79.28	4	79.83	78.10	4	9,691	0.04%
2022/10/06	1	78.90	0	0.00	79.10	1	9,670	0.01%
2022/10/05	16	80.65	3	80.83	78.50	13	9,682	0.13%
2022/10/04	11	81.11	6	80.83	80.90	5	9,628	0.05%
2022/10/03	22	79.74	26	79.88	78.90	-4	9,658	-0.04%
2022/09/30	4	77.53	3	78.50	79.90	1	9,666	0.01%
2022/09/29	39	81.86	37	81.51	79.70	2	9,561	0.02%
2022/09/28	14	80.86	22	81.09	77.90	-8	9,428	-0.08%
2022/09/27	2	79.25	2	80.10	81.00	0	9,133	0.00%
2022/09/26	7	81.06	3	78.20	78.30	4	9,036	0.04%
2022/09/23	17	87.95	12	87.25	86.20	5	8,926	0.06%
2022/09/22	9	89.26	6	89.07	90.00	3	8,731	0.03%
2022/09/21	3	89.37	3	89.47	89.10	0	8,638	0.00%
2022/09/20	6	88.62	8	89.43	90.60	-2	8,494	-0.02%
2022/09/19	12	85.83	13	86.02	85.80	-1	8,281	-0.01%
2022/09/16	20	88.84	27.1	87.78	86.60	-7.1	8,228	-0.09%
2022/09/15	17	90.59	20.1	91.21	89.10	-3.1	8,089	-0.04%
2022/09/14	19	89.26	20	88.68	91.30	-1	7,829	-0.01%
2022/09/13	43.2	87.53	47	87.95	88.20	-3.8	7,410	-0.05%
2022/09/12	7	82.84	17	84.51	84.30	-10	6,971	-0.14%
2022/09/08	12	80.23	6	80.00	80.30	6	6,734	0.09%
2022/09/07	16	77.31	13	77.02	77.90	3	6,861	0.04%
2022/09/06	4	79.38	5	79.38	79.80	-1	6,642	-0.02%
2022/09/05	8	79.78	14	81.42	78.00	-6	6,542	-0.09%
2022/09/02	3	87.03	10	86.61	85.80	-7	6,361	-0.11%
2022/09/01	23	87.34	5	86.80	85.70	18	6,266	0.29%
2022/08/31	9	85.28	13	86.65	87.50	-4	6,107	-0.07%
2022/08/30	46	86.13	41	87.21	84.60	5	5,986	0.08%
2022/08/29	18	83.73	9	83.67	84.00	9	5,658	0.16%
2022/08/26	412	85.28	407	86.37	86.40	5	5,353	0.09%	大買/大賣/
2022/08/25	7	80.00	7	79.93	78.60	0	5,138	0.00%
2022/08/24	6	78.25	10	77.20	79.10	-4	5,104	-0.08%
2022/08/23	7	74.04	3	74.37	73.60	4	4,822	0.08%
2022/08/22	5	76.60	0	0.00	75.60	5	4,829	0.10%
2022/08/19	1	77.50	6	77.63	77.10	-5	4,928	-0.10%
2022/08/18	0	0.00	7	77.30	78.00	-7	4,973	-0.14%
2022/08/17	23	78.30	11	78.21	77.30	12	4,948	0.24%
2022/08/16	2	75.10	14	75.14	77.60	-12	4,733	-0.25%
2022/08/15	1	70.50	2	70.70	70.60	-1	5,004	-0.02%
2022/08/12	0	0.00	8	69.95	69.60	-8	5,288	-0.15%
2022/08/11	17	69.36	11	69.94	69.70	6	5,334	0.11%
2022/08/10	0	0.00	3	69.40	69.00	-3	5,374	-0.06%
2022/08/09	2	67.85	3	68.93	68.80	-1	5,414	-0.02%
2022/08/08	5	67.60	0	0.00	68.80	5	5,489	0.09%
2022/08/05	3	68.40	4	69.03	69.10	-1	5,533	-0.02%
2022/08/04	9	66.94	0	0.00	67.20	9	5,571	0.16%
2022/08/03	5	70.10	0	0.00	68.50	5	5,588	0.09%
2022/08/02	3	72.50	2	72.30	71.30	1	5,734	0.02%
2022/08/01	0	0.00	3.4	75.25	75.00	-3.4	5,797	-0.06%
2022/07/29	3	75.70	8	75.73	76.10	-5	5,855	-0.09%
2022/07/28	4	74.98	2	75.25	73.60	2	5,962	0.03%
2022/07/27	0	0.00	6	73.35	74.60	-6	5,960	-0.10%
2022/07/26	3	72.60	0	0.00	73.00	3	5,972	0.05%
2022/07/25	5	74.64	6	74.75	74.50	-1	6,028	-0.02%
2022/07/22	12	77.53	4	77.10	76.10	8	6,098	0.13%
2022/07/21	3	74.70	5	75.52	76.40	-2	6,068	-0.03%
2022/07/20	2	75.70	0	0.00	74.60	2	6,139	0.03%
2022/07/19	0	0.00	2	73.30	74.70	-2	6,197	-0.03%
2022/07/18	2	73.75	1	74.70	74.00	1	6,239	0.02%
2022/07/15	5	71.16	7	72.04	72.70	-2	6,302	-0.03%
2022/07/14	1	64.00	6	67.90	68.40	-5	6,178	-0.08%
2022/07/13	5	67.80	6	70.03	67.30	-1	6,190	-0.02%
2022/07/12	2	67.50	0	0.00	66.80	2	6,212	0.03%
2022/07/11	8	70.45	2	70.50	70.50	6	6,243	0.10%
2022/07/08	1	69.00	4	70.18	70.40	-3	6,236	-0.05%
2022/07/07	1	63.50	6	66.13	66.80	-5	6,270	-0.08%
2022/07/06	6	63.78	0	0.00	63.10	6	6,357	0.09%
2022/07/05	2	66.30	3	65.17	67.40	-1	6,401	-0.02%
2022/07/04	2	67.10	6	66.30	64.10	-4	6,512	-0.06%
2022/07/01	4.5	69.13	4	69.10	66.60	0.5	6,787	0.01%
2022/06/30	3.5	76.81	0	0.00	74.40	3.5	6,931	0.05%
2022/06/29	4	80.55	4	80.28	79.50	0	7,048	0.00%
2022/06/28	1	82.40	2	82.80	81.00	-1	7,217	-0.01%
2022/06/27	6	84.35	2	83.70	84.50	4	7,522	0.05%
2022/06/24	4	80.88	5	80.88	80.30	-1	7,577	-0.01%
2022/06/22	1	80.40	5	81.30	79.70	-4	8,026	-0.05%
2022/06/21	2	76.60	3	78.53	80.10	-1	8,388	-0.01%
2022/06/20	2	78.00	0	0.00	75.30	2	8,511	0.02%
2022/06/17	0	0.00	0	77.80	79.10	0	8,602	0.00%
2022/06/16	18	85.75	17	85.89	79.90	1	8,775	0.01%
2022/06/15	5	83.70	1	82.80	81.70	4	8,918	0.04%
2022/06/14	0	0.00	1	84.30	84.00	-1	8,882	-0.01%
2022/06/13	1	82.80	0	0.00	84.00	1	8,848	0.01%
2022/06/10	0	0.00	1	84.40	85.00	-1	8,807	-0.01%
2022/06/09	0	0.00	2	84.40	84.30	-2	8,758	-0.02%
2022/06/08	1	83.90	1	84.90	84.10	0	8,727	0.00%
2022/06/07	3	83.80	3	83.97	83.20	0	8,643	0.00%
2022/06/02	3	83.10	1	83.00	82.90	2	8,519	0.02%
2022/06/01	3	84.47	7.1	85.35	83.70	-4.1	8,506	-0.05%
2022/05/30	0	0.00	2	82.25	82.40	-2	8,321	-0.02%
2022/05/27	1	79.80	4	80.90	80.10	-3	8,295	-0.04%
2022/05/26	5	79.88	7	80.16	78.70	-2	8,181	-0.02%
2022/05/24	8	80.05	3	78.97	78.80	5	8,157	0.06%
2022/05/23	7.1	83.20	16	81.99	81.00	-8.9	8,154	-0.11%
2022/05/20	121	84.36	127	83.08	84.20	-6	7,810	-0.08%	大買/大賣/
2022/05/19	5	76.62	1	75.50	77.00	4	7,527	0.05%
2022/05/18	3	77.50	2	78.00	78.00	1	7,522	0.01%
2022/05/17	0	0.00	4	76.75	77.50	-4	7,522	-0.05%
2022/05/16	8	77.26	6	77.02	75.00	2	7,596	0.03%
2022/05/13	1	74.70	1	74.00	74.50	0	7,562	0.00%
2022/05/12	2	73.35	2	73.15	71.80	0	7,568	0.00%
2022/05/11	3	74.00	2	74.25	74.60	1	8,038	0.01%
2022/05/10	3	73.97	13	73.91	76.10	-10	8,606	-0.12%
2022/05/09	1	71.40	4	72.88	71.40	-3	9,060	-0.03%
2022/05/06	4	78.00	3	78.43	78.20	1	9,384	0.01%
2022/05/05	12	83.09	8	83.69	82.00	4	9,611	0.04%
2022/05/04	5	81.04	0	0.00	81.00	5	9,538	0.05%
2022/05/03	3	80.93	3	80.57	80.70	0	9,687	0.00%
2022/04/29	2	82.45	5	83.46	81.50	-3	9,768	-0.03%
2022/04/28	9	82.04	6	81.62	81.00	3	9,973	0.03%
2022/04/27	6	80.53	6	82.32	84.10	0	10,276	0.00%
2022/04/26	11	85.72	5	85.34	84.10	6	10,207	0.06%
2022/04/25	10	85.97	7	84.54	84.20	3	10,124	0.03%
2022/04/22	7	93.64	7	94.01	92.50	0	10,054	0.00%
2022/04/21	10	95.10	11	94.92	96.10	-1	10,046	-0.01%
2022/04/20	10	98.61	3	99.90	97.20	7	9,928	0.07%
2022/04/19	3	98.57	6	98.60	98.80	-3	9,878	-0.03%
2022/04/18	7	97.54	7	99.00	96.60	0	9,898	0.00%
2022/04/15	18	99.56	12	98.75	98.60	6	9,919	0.06%
2022/04/14	10	102.75	13	103.50	102.00	-3	10,097	-0.03%
2022/04/13	13	102.77	12	104.75	100.00	1	10,232	0.01%
2022/04/12	9	102.11	16	102.05	100.50	-7	10,529	-0.07%
2022/04/11	12	98.84	3	96.27	96.60	9	10,548	0.09%
2022/04/08	9	102.06	15	102.43	103.50	-6	10,506	-0.06%
2022/04/07	17	104.32	7	101.86	100.00	10	10,406	0.10%
2022/04/06	4	107.13	15.1	108.17	109.50	-11.1	10,246	-0.11%
2022/04/01	21	103.93	10	104.00	104.00	11	10,206	0.11%
2022/03/31	10	106.10	2.1	106.05	107.00	7.9	10,252	0.08%
2022/03/30	8	103.60	20	104.20	105.50	-12	10,437	-0.11%
2022/03/29	6	97.72	11	98.46	97.20	-5	10,188	-0.05%
2022/03/28	6	97.35	7	98.27	98.60	-1	10,206	-0.01%
2022/03/25	8	102.63	15	102.75	100.00	-7	10,343	-0.07%
2022/03/24	20	98.73	28	98.30	102.00	-8	10,019	-0.08%
2022/03/23	20	94.77	11	94.64	93.00	9	9,968	0.09%
2022/03/22	11.1	92.62	6	92.78	92.10	5.1	9,854	0.05%
2022/03/21	18.1	94.52	22	94.34	94.50	-4	9,761	-0.04%
2022/03/18	46	108.42	40	106.02	97.00	6	9,597	0.06%
2022/03/16	1	98.10	0	0.00	96.50	1	9,213	0.01%
2022/03/10	2	105.00	0	0.00	105.00	2	9,395	0.02%
2022/03/09	0.1	105.00	0	0.00	104.00	0.1	9,458	0.00%
2022/03/02	10	114.95	1	115.50	116.00	9	10,796	0.08%
2022/03/01	1	113.00	1	114.00	115.50	0	10,952	0.00%
2022/02/25	0	0.00	8	113.00	111.50	-8	11,055	-0.07%
2022/02/24	5	112.10	0	0.00	112.00	5	11,084	0.05%
2022/02/23	0	0.00	1.5	117.50	117.50	-1.5	11,120	-0.01%
2022/02/22	6	103.58	8	105.19	107.00	-2	11,055	-0.02%
2022/02/21	4.5	108.11	1	110.00	107.50	3.5	11,049	0.03%
2022/02/18	2	110.00	5	108.70	109.50	-3	11,106	-0.03%
2022/02/17	9	107.33	223	104.27	104.50	-214	11,053	-1.94%	大賣/鉅額交易
2022/02/16	271	102.90	56.4	102.74	103.00	214.6	10,968	1.96%	大買/鉅額交易
2022/02/15	2	95.65	5	98.20	93.80	-3	10,851	-0.03%
2022/02/14	6	96.63	17	93.79	94.50	-11	10,816	-0.10%
2022/02/11	47	97.27	45	96.96	100.00	2	10,755	0.02%
2022/02/10	24.4	96.92	32	97.32	96.00	-7.6	10,229	-0.07%
2022/02/09	69	88.28	58	87.92	94.60	11	9,601	0.11%
2022/02/08	26	83.78	13	84.42	86.00	13	9,001	0.14%
2022/02/07	3	81.60	34	82.55	84.40	-31	8,643	-0.36%
2022/01/26	22	77.88	11	76.47	76.80	11	8,361	0.13%
2022/01/25	8	79.03	17	78.83	77.50	-9	8,242	-0.11%
2022/01/24	9	77.23	11	77.75	78.10	-2	8,066	-0.02%
2022/01/21	9	80.49	11	80.46	79.70	-2	7,977	-0.03%
2022/01/20	17	79.48	22	80.03	80.80	-5	7,681	-0.07%
2022/01/19	9	75.67	4	75.88	76.00	5	7,284	0.07%
2022/01/18	7	74.86	11	75.71	75.60	-4	7,252	-0.06%
2022/01/17	16	74.03	10	74.34	75.30	6	7,207	0.08%
2022/01/14	14	71.41	10	72.00	72.10	4	7,141	0.06%
2022/01/13	7	73.71	4	73.73	73.60	3	7,058	0.04%
2022/01/12	2	75.70	0	0.00	73.10	2	7,028	0.03%
2022/01/11	8	75.26	14	75.26	75.00	-6	6,967	-0.09%
2022/01/10	11	78.77	16	77.58	78.20	-5	6,845	-0.07%
2022/01/07	29	79.54	31	78.79	77.00	-2	6,721	-0.03%
2022/01/06	16	78.38	16	78.35	78.00	0	6,453	0.00%
2022/01/05	19	84.64	9	83.14	80.80	10	6,198	0.16%
2022/01/04	4	83.90	9	88.14	89.70	-5	5,767	-0.09%
2022/01/03	6	83.52	6	82.83	81.60	0	5,586	0.00%
2021/12/30	4	83.53	6	82.75	82.70	-2	5,534	-0.04%
2021/12/29	13	84.12	15	84.29	83.90	-2	5,456	-0.04%
2021/12/28	19	82.96	22	83.20	83.20	-3	5,286	-0.06%
2021/12/27	8	83.00	4	82.70	80.80	4	5,097	0.08%
2021/12/24	15	83.45	15	84.53	86.10	0	4,895	0.00%
2021/12/23	6	80.33	3	79.83	81.00	3	4,515	0.07%
2021/12/22	6	80.87	5	80.72	80.10	1	4,415	0.02%
2021/12/21	12	80.74	51	80.11	81.10	-39	4,247	-0.92%
2021/12/20	19	78.21	3	78.37	76.60	16	4,003	0.40%
2021/12/17	32	81.10	73	81.82	80.00	-41	3,864	-1.06%
2021/12/16	5	82.48	83	83.68	81.00	-78	3,478	-2.24%
2021/12/15	2	82.55	9	83.87	83.50	-7	3,416	-0.20%
2021/12/14	18	83.81	3	87.20	81.90	15	3,365	0.45%
2021/12/13	9	86.82	5	87.00	91.00	4	3,286	0.12%
2021/12/10	0	0.00	8	83.36	83.00	-8	3,233	-0.25%
2021/12/09	3	80.17	3	83.00	81.30	0	3,194	0.00%
2021/12/08	20	79.62	4.1	80.47	81.50	15.9	3,148	0.51%
2021/12/07	42	76.03	20	76.40	76.10	22	3,082	0.71%
2021/12/06	6.1	74.69	5	75.42	77.60	1.1	3,015	0.04%
2021/12/03	0	0.00	5	68.08	70.60	-5	2,960	-0.17%
2021/12/02	66	66.23	22	68.90	65.80	44	2,893	1.52%
2021/12/01	28	66.55	3	68.53	68.60	25	2,817	0.89%
2021/11/30	28	66.31	31	66.27	66.40	-3	2,707	-0.11%
2021/11/29	60	60.24	48	60.61	60.40	12	2,452	0.49%
2021/11/26	21	57.76	38	57.81	59.80	-17	1,621	-1.05%
2021/11/25	100	53.26	90	53.13	54.40	10	1,435	0.70%
2021/11/24	27	50.14	33	50.25	49.50	-6	1,233	-0.49%
2021/11/23	19	47.11	8	47.15	46.35	11	1,088	1.01%
2021/11/22	2	45.80	6	45.43	47.65	-4	980	-0.41%
2021/11/19	6	43.29	23	43.21	43.45	-17	872	-1.95%
2021/11/18	3	43.78	3	43.42	44.00	0	848	0.00%
2021/11/17	4	41.75	16	42.71	43.30	-12	807	-1.49%
2021/11/15	21	40.83	1	40.50	40.35	20	707	2.83%
2021/11/12	3	40.50	1	41.25	40.15	2	699	0.29%
2021/11/10	1	40.90	1	40.80	40.80	0	675	0.00%
2021/11/08	6	39.22	0	0.00	38.50	6	666	0.90%
2021/11/05	19	40.86	7	40.26	39.95	12	660	1.82%
2021/11/04	1	40.50	6	39.88	39.95	-5	630	-0.79%
2021/11/03	0	0.00	1	40.00	37.70	-1	564	-0.18%
2021/11/02	3	37.57	0	0.00	37.70	3	541	0.55%
2021/10/29	0	0.00	42	38.51	38.20	-42	539	-7.79%
2021/10/28	0	0.00	1	36.75	36.80	-1	525	-0.19%
2021/10/27	0	0.00	2	37.38	37.45	-2	529	-0.38%
2021/10/26	1	37.00	0	0.00	36.85	1	543	0.18%
2021/10/25	1	37.00	0	0.00	36.50	1	536	0.19%
2021/10/22	0	0.00	1	36.30	36.35	-1	559	-0.18%
2021/10/21	1	35.05	0	0.00	35.40	1	611	0.16%
2021/10/20	5	36.65	4	37.09	36.55	1	658	0.15%
2021/10/19	1	34.90	1	34.70	34.55	0	658	0.00%
2021/10/18	2	33.65	1	34.50	33.60	1	679	0.15%
2021/10/15	1	33.20	0	0.00	33.20	1	706	0.14%
2021/10/14	1	32.75	0	0.00	32.75	1	733	0.14%
2021/10/12	20	33.49	0	0.00	33.55	20	830	2.41%
2021/10/07	0	0.00	1	32.40	32.30	-1	988	-0.10%
2021/10/05	1	29.00	0	0.00	30.65	1	1,264	0.08%
2021/10/04	9	30.92	0	0.00	29.90	9	1,288	0.70%
2021/10/01	23	31.87	0	0.00	31.95	23	1,350	1.70%
2021/09/29	40	32.31	0	0.00	32.25	40	1,531	2.61%
2021/09/28	0	0.00	2	33.10	33.20	-2	1,564	-0.13%
2021/09/24	2	32.50	0	0.00	32.50	2	1,598	0.13%
2021/09/02	1	35.15	0	0.00	34.60	1	1,942	0.05%
2021/09/01	1	35.25	1	35.70	35.20	0	1,941	0.00%
2021/08/31	1	34.80	0	0.00	34.50	1	1,932	0.05%
2021/08/25	0	0.00	2	35.75	35.75	-2	1,928	-0.10%
2021/08/17	2	33.70	2	33.85	32.90	0	1,900	0.00%
2021/08/16	1	35.00	2	34.30	34.05	-1	1,896	-0.05%
2021/08/10	1	36.30	0	0.00	36.10	1	1,861	0.05%
2021/08/09	2	36.73	2	37.20	36.85	0	1,858	0.00%
2021/08/05	1	38.10	0	0.00	37.80	1	1,851	0.05%
2021/08/04	7	38.91	0	0.00	38.70	7	1,852	0.38%
2021/08/03	2	39.60	8	40.04	39.45	-6	1,849	-0.32%
2021/07/30	4	38.70	1	39.50	38.10	3	1,829	0.16%
2021/07/28	0	0.00	2	40.65	40.30	-2	1,803	-0.11%
2021/07/27	6	41.91	4	41.88	40.55	2	1,782	0.11%
2021/07/26	5	42.46	2	42.70	43.25	3	1,733	0.17%
2021/07/23	6	41.32	2	41.70	42.70	4	1,679	0.24%
2021/07/22	5	41.00	5	40.74	40.55	0	1,645	0.00%
2021/07/21	3	41.90	2	41.60	41.05	1	1,628	0.06%
2021/07/20	0	0.00	5	42.21	41.80	-5	1,608	-0.31%
2021/07/19	1	43.90	2	42.75	43.30	-1	1,593	-0.06%
2021/07/16	7	42.36	5	42.45	42.00	2	1,551	0.13%
2021/07/15	0	0.00	1	42.95	42.30	-1	1,521	-0.07%
2021/07/14	10	41.31	13	42.11	41.55	-3	1,468	-0.20%
2021/07/13	18	45.48	16	45.27	44.45	2	1,374	0.15%
2021/07/09	12	39.17	2	39.70	38.80	10	1,107	0.90%
2021/07/08	8	39.85	9	40.05	39.15	-1	1,119	-0.09%
2021/07/07	3	38.40	2	39.35	37.90	1	1,063	0.09%
2021/07/06	16	39.48	15	39.69	39.10	1	1,025	0.10%
2021/06/29	0	0.00	1	34.45	33.90	-1	883	-0.11%
2021/06/25	4	35.95	1	35.10	35.45	3	836	0.36%
2021/06/24	2	33.80	5	34.65	34.65	-3	710	-0.42%
2021/06/23	5	29.60	1	31.00	31.50	4	613	0.65%
2021/06/18	1	29.30	0	0.00	29.70	1	653	0.15%
2021/06/08	0	0.00	0	28.50	28.50	0	1,185	0.00%
2021/06/07	0	0.00	1	28.05	28.00	-1	1,187	-0.08%
2021/05/25	0	0.00	1	29.65	29.15	-1	1,239	-0.08%
2021/05/24	0	0.00	3	28.95	29.65	-3	1,260	-0.24%
2021/05/18	0	0.00	2	27.20	28.20	-2	1,348	-0.15%
2021/05/17	0	0.00	2	26.30	25.65	-2	1,373	-0.15%
2021/05/14	0	0.00	3	29.20	28.45	-3	1,377	-0.22%
2021/05/13	5	27.00	0	0.00	28.15	5	1,377	0.36%
2021/05/11	0	0.00	1	29.60	29.10	-1	1,381	-0.07%
2021/05/10	5	31.49	4	31.15	31.15	1	1,402	0.07%
2021/05/07	0	0.00	1	31.85	32.40	-1	1,422	-0.07%
2021/05/06	0	0.00	1	32.40	30.85	-1	1,451	-0.07%
2021/05/05	0	0.00	1	31.00	31.40	-1	1,484	-0.07%
2021/05/03	2	31.50	0	0.00	30.80	2	1,639	0.12%
2021/04/29	0	0.00	3	33.55	34.05	-3	1,643	-0.18%
2021/04/27	0	0.00	1	34.20	34.25	-1	1,676	-0.06%
2021/04/26	2	34.90	2	34.40	34.40	0	1,715	0.00%
2021/04/22	1	34.50	2	36.05	35.00	-1	1,798	-0.06%
2021/04/21	0	0.00	0	36.70	36.35	0	1,833	0.00%
2021/04/20	1	36.90	0	0.00	36.90	1	1,867	0.05%
2021/04/19	0	0.00	0	36.80	37.35	0	1,976	0.00%
2021/04/14	2	36.65	1	39.00	37.30	1	2,245	0.04%
2021/04/12	1	37.80	0	0.00	37.70	1	2,325	0.04%
2021/04/06	95	40.00	94	40.02	38.90	1	2,581	0.04%
2021/03/29	1	38.15	0	0.00	38.00	1	2,579	0.04%
2021/03/25	1	37.00	10	37.00	37.05	-9	2,578	-0.35%
2021/03/24	37	38.49	35	38.80	37.70	2	2,569	0.08%
2021/03/23	2	38.30	1	38.90	37.75	1	2,574	0.04%
2021/03/22	2	39.08	2	39.95	38.75	0	2,544	0.00%
2021/03/19	38	41.50	25	41.06	40.55	13	2,502	0.52%
2021/03/18	12	39.70	10	39.15	40.00	2	2,254	0.09%
2021/03/17	1	37.60	2	38.05	38.05	-1	2,147	-0.05%
2021/03/15	1	34.80	6	34.80	34.90	-5	2,076	-0.24%
2021/03/08	6	34.15	0	0.00	34.15	6	2,196	0.27%
2021/03/03	0	0.00	15	35.50	35.75	-15	2,326	-0.64%
2021/03/02	0	0.00	6	36.60	35.65	-6	2,349	-0.26%
2021/02/25	0	0.00	3	37.50	37.40	-3	2,385	-0.13%
2021/02/24	5	37.55	0	0.00	36.80	5	2,391	0.21%
2021/02/23	10	38.10	5	37.50	38.35	5	2,393	0.21%
2021/02/22	0	0.00	8	36.72	37.60	-8	2,383	-0.34%
2021/02/19	2	35.08	7	35.43	35.45	-5	2,400	-0.21%
2021/02/18	5	34.85	5	34.80	34.85	0	2,415	0.00%
2021/02/17	5	34.10	0	0.00	34.20	5	2,482	0.20%
2021/02/01	0	0.00	2	34.00	33.90	-2	2,674	-0.07%
2021/01/29	3	37.00	3	35.77	35.30	0	2,645	0.00%
2021/01/28	8	37.14	3	36.85	36.00	5	2,618	0.19%
2021/01/26	11	38.92	7	40.67	37.70	4	2,542	0.16%
2021/01/25	0	0.00	1	38.65	39.30	-1	2,381	-0.04%
2021/01/22	0	0.00	2	38.50	38.95	-2	2,365	-0.08%
2021/01/21	1	38.50	0	0.00	37.90	1	2,347	0.04%
2021/01/20	0	0.00	4	38.16	38.35	-4	2,330	-0.17%
2021/01/19	3	40.62	1	39.55	39.45	2	2,296	0.09%
2021/01/18	0	0.00	6	40.49	40.90	-6	2,246	-0.27%
2021/01/15	7	40.08	47	40.85	39.75	-40	2,193	-1.82%
2021/01/14	8	40.73	10	40.27	40.20	-2	2,132	-0.09%
2021/01/13	2	40.35	1	40.20	40.20	1	2,079	0.05%
2021/01/12	5	41.20	8	39.80	39.60	-3	2,032	-0.15%
2021/01/08	3	39.52	11	39.49	38.80	-8	1,871	-0.43%
2021/01/07	53	40.18	22	39.61	38.45	31	1,786	1.73%
2021/01/06	6	35.46	5	35.85	37.25	1	1,616	0.06%
2021/01/05	30	37.40	23	36.95	37.00	7	1,558	0.45%
2021/01/04	1	35.15	0	0.00	35.85	1	1,479	0.07%
2020/12/31	2	33.55	4	32.50	32.60	-2	1,403	-0.14%
2020/12/30	10	33.41	6	33.80	32.20	4	1,352	0.30%
2020/12/29	17	32.81	4	33.19	33.25	13	1,250	1.04%
2020/12/28	3	28.38	15.6	28.75	30.25	-12.6	1,162	-1.08%
2020/12/24	2	27.50	1	27.70	27.20	1	1,110	0.09%
2020/12/23	12	26.50	0	0.00	27.00	12	1,103	1.09%
2020/12/21	0	0.00	4	27.25	27.45	-4	1,086	-0.37%
2020/12/17	2	29.50	1	29.30	28.80	1	1,064	0.09%
2020/12/09	0	0.00	3.4	28.53	28.30	-3.4	980	-0.35%
2020/12/07	0	0.00	2	29.00	29.30	-2	956	-0.21%
2020/12/02	15	30.74	20	29.98	29.70	-5	879	-0.57%
2020/12/01	19	31.00	107	30.08	31.00	-88	822	-10.69%	大賣/
2020/11/30	15	28.22	11	28.09	28.20	4	724	0.55%
2020/11/27	8	28.00	0	0.00	28.30	8	704	1.14%
2020/11/26	40	27.83	2	28.03	28.55	38	711	5.34%
2020/11/25	8	27.16	22	27.69	27.80	-14	716	-1.95%
2020/11/24	5	25.60	0	0.00	25.30	5	670	0.75%
2020/11/23	11	25.37	0	0.00	25.30	11	660	1.66%
2020/11/20	10	24.88	0	0.00	24.80	10	641	1.56%
2020/11/19	0	0.00	2	26.15	26.15	-2	613	-0.33%
2020/11/18	2	25.00	22	26.02	26.80	-20	581	-3.44%
2020/11/17	0	0.00	3	24.37	24.50	-3	538	-0.56%
2020/11/16	11	24.35	18	24.32	25.05	-7	514	-1.36%
2020/11/13	5	23.20	36	23.81	24.30	-31	425	-7.28%
2020/11/12	1	22.60	0	0.00	22.70	1	266	0.37%
2020/11/11	2	19.58	4	20.30	20.65	-2	217	-0.92%
2020/11/10	5	18.47	0	0.00	18.80	5	182	2.74%
2020/11/09	0	0.00	3	17.05	17.10	-3	149	-2.01%
2020/11/04	0	0.00	0.1	16.60	16.70	-0.1	146	-0.07%
2020/10/29	10	16.18	0	0.00	16.15	10	146	6.81%
2020/10/15	0	0.00	1	16.80	16.85	-1	141	-0.71%
2020/10/14	1	16.70	0	0.00	16.85	1	138	0.72%
2020/09/25	10	16.00	0	0.00	16.00	10	150	6.67%
2020/09/14	0	0.00	2	17.10	17.10	-2	189	-1.06%
2020/09/09	1	16.55	0	0.00	16.75	1	184	0.54%
2020/09/07	1	16.80	0	0.00	16.70	1	183	0.55%
2020/09/04	3	16.80	0	0.00	16.75	3	183	1.63%
2020/09/03	2	17.15	0	0.00	16.90	2	184	1.08%
2020/09/02	0	0.00	2	17.23	17.45	-2	180	-1.11%
2020/09/01	3	16.77	1	17.35	16.95	2	176	1.13%
2020/07/28	39	16.12	0	0.00	16.05	39	133	29.24%
2020/07/27	1	16.10	0	0.00	16.10	1	134	0.74%
2020/07/17	0	0.00	5	16.40	16.25	-5	136	-3.66%
2020/06/24	1	17.70	0	0.00	17.65	1	146	0.68%
2020/06/23	4	18.90	0	0.00	18.35	4	144	2.77%
2020/04/24	0	0.00	1	15.40	15.30	-1	106	-0.94%
2020/04/16	1	16.60	0	0.00	16.50	1	99	1.00%
2020/03/25	0	0.00	1	13.60	13.80	-1	77	-1.30%
2020/03/05	0	0.00	0.5	19.10	19.20	-0.5	57	-0.87%
2020/02/24	1	19.65	0	0.00	19.70	1	59	1.68%
2019/12/31	0	0.00	2	22.60	22.75	-2	87	-2.29%
2019/11/13	0	0.00	3	22.55	22.55	-3	330	-0.91%
2019/11/04	3	24.50	0	0.00	24.70	3	342	0.88%
2019/10/25	1	23.90	1	24.10	24.15	0	349	0.00%
2019/10/22	0	0.00	1	24.70	24.50	-1	347	-0.29%
2019/10/16	0	0.00	10	24.50	24.40	-10	346	-2.89%
2019/10/09	0	0.00	6	25.00	25.10	-6	341	-1.76%
2019/10/02	1	25.75	0	0.00	25.85	1	341	0.29%
2019/09/26	6	25.95	1	25.85	25.85	5	332	1.50%
2019/09/25	1	26.10	0	0.00	25.90	1	329	0.30%
2019/09/24	0	0.00	1	26.50	26.35	-1	325	-0.31%
2019/09/20	1	26.90	0	27.20	26.60	1	320	0.30%
2019/09/16	1	27.15	0	0.00	27.15	1	323	0.31%
2019/09/11	2	27.10	2	27.60	28.20	0	311	0.00%
2019/09/10	0	0.00	36	26.06	26.30	-36	295	-12.20%
2019/09/06	2	28.45	1	28.55	28.70	1	265	0.38%
2019/09/05	4	27.91	23	28.53	27.35	-19	232	-8.18%
2019/09/03	1	24.25	0	0.00	24.80	1	157	0.64%
2019/08/26	0	0.00	1	22.40	22.75	-1	140	-0.71%
2019/08/19	0	0.00	3	23.70	23.70	-3	174	-1.72%
2019/08/14	4	23.75	0	0.00	24.25	4	190	2.10%
2019/08/13	10	24.00	0	0.00	24.00	10	189	5.28%
2019/08/12	17	24.20	0	0.00	24.60	17	190	8.92%
2019/08/06	0	0.00	8	22.91	22.70	-8	185	-4.32%
2019/08/05	0	0.00	3	23.47	23.50	-3	176	-1.70%
2019/08/02	10	23.82	0	0.00	23.70	10	174	5.72%
2019/08/01	1	23.10	0	0.00	23.00	1	168	0.59%
2019/07/25	5	21.30	0	0.00	21.30	5	164	3.04%
2019/07/23	4	21.53	0	0.00	21.30	4	162	2.46%
2019/07/22	5	21.86	0	0.00	21.80	5	161	3.10%
2019/07/18	5	21.85	0	0.00	22.05	5	165	3.03%
2019/07/17	1	22.20	0	0.00	22.55	1	164	0.61%
2019/07/12	9	21.98	0	0.00	22.25	9	165	5.43%
2019/07/11	10	21.94	0	0.00	21.85	10	166	6.00%
2019/06/18	2	25.40	0	0.00	25.55	2	145	1.37%
2019/06/10	0	0.00	2	25.85	25.60	-2	145	-1.37%
2019/06/05	0	0.00	3	24.80	25.00	-3	142	-2.11%
2019/06/04	0	0.00	10	24.85	24.80	-10	141	-7.06%
2019/05/30	2	24.70	0	0.00	24.80	2	138	1.44%
2019/05/24	0	0.00	3	23.62	23.60	-3	111	-2.69%
2019/05/23	1	23.45	0	0.00	23.10	1	109	0.91%
2019/05/22	5	23.10	0	0.00	22.95	5	102	4.89%
2019/04/10	0	0.00	1	19.60	19.55	-1	103	-0.97%
2019/04/08	10	19.40	2	19.40	19.40	8	104	7.67%
2019/03/18	10	19.20	0	0.00	19.10	10	108	9.20%
2019/02/25	0	0.00	3	19.10	19.20	-3	131	-2.28%
2019/02/18	1	17.30	1	17.35	17.35	0	132	0.00%
2019/02/14	0	0.00	2	17.25	17.25	-2	135	-1.48%
2019/02/13	2	17.25	0	0.00	17.30	2	135	1.47%
2019/02/11	3	17.05	0	0.00	17.05	3	136	2.20%
2019/01/17	1	17.55	0	0.00	17.20	1	147	0.68%
2019/01/16	0	0.00	4	17.35	17.35	-4	138	-2.89%
2018/12/07	0	0.00	4	14.80	14.85	-4	143	-2.79%
2018/12/03	0	0.00	3	14.95	14.85	-3	144	-2.07%
2018/11/30	3	14.95	0	0.00	14.85	3	143	2.09%
2018/11/22	1	13.80	1	13.70	13.70	0	128	0.00%
2018/11/15	1	13.10	1	13.30	13.20	0	118	0.00%
2018/11/02	0	0.00	23	13.30	13.35	-23	124	-18.45%
2018/10/30	12	12.75	0	0.00	12.80	12	121	9.88%
2018/10/29	1	12.70	0	0.00	12.75	1	119	0.83%
2018/10/25	6	13.96	0	0.00	13.30	6	115	5.20%
2018/10/23	3	14.25	0	0.00	14.15	3	113	2.65%
2018/10/22	4	14.14	0	0.00	14.20	4	112	3.55%
2018/10/19	1	14.30	0	0.00	14.35	1	111	0.89%
2018/08/10	0	0.00	12	19.50	19.60	-12	61	-19.62%
2018/06/15	0	0.00	1	26.30	26.00	-1	71	-1.40%
2018/06/14	5	25.90	5	25.80	25.40	0	66	0.00%
2018/04/16	0	0.00	1	27.30	27.05	-1	98	-1.02%
2018/02/07	0	0.00	2	28.20	28.00	-2	137	-1.45%
2018/02/06	2	27.70	0	0.00	28.00	2	136	1.46%
2018/02/05	1	29.45	0	0.00	28.80	1	134	0.74%