國產 (2504)-富邦-員林券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.65
漲跌
▼0.25
漲幅
-0.53%
成交量
17,768張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.3	46.95	5	48.00	46.65	-4.7	12,885	-0.04%
2024/05/30	0	0.00	25	47.84	46.90	-25	12,736	-0.20%
2024/05/29	17	48.06	0	0.00	47.45	17	12,589	0.14%
2024/05/28	5	48.10	2	47.80	47.95	3	12,531	0.02%
2024/05/27	20	46.90	0	46.90	47.85	20	12,497	0.16%
2024/05/24	3	46.27	3	46.32	47.00	0	12,376	0.00%
2024/05/23	4	44.41	2	44.63	44.80	2	12,167	0.02%
2024/05/22	20	46.04	3	45.52	45.45	17	11,910	0.14%
2024/05/21	11	49.05	1	47.80	47.50	10	11,626	0.09%
2024/05/20	11	49.82	48	49.41	49.80	-37	11,469	-0.32%
2024/05/17	9	49.36	16	49.94	50.20	-7	11,179	-0.06%
2024/05/16	16	48.29	9	48.50	48.55	7	11,109	0.06%
2024/05/15	0	0.00	2	45.63	45.55	-2	10,803	-0.02%
2024/05/14	2	45.50	10	45.55	45.55	-8	10,745	-0.07%
2024/05/13	13	46.97	8	46.06	46.50	5	10,646	0.05%
2024/05/10	3	45.38	1	46.90	46.75	2	10,593	0.02%
2024/05/09	21	46.81	1	46.10	45.00	20	10,470	0.19%
2024/05/08	3	46.00	64	45.77	45.90	-61	10,372	-0.59%
2024/05/07	2	47.00	22	47.55	47.25	-20	10,219	-0.20%
2024/05/06	5	48.80	14	48.26	49.45	-9	9,950	-0.09%
2024/05/03	17	49.51	10.2	49.69	49.40	6.8	9,732	0.07%
2024/05/02	45	50.92	9.1	50.36	50.80	35.9	9,509	0.38%
2024/04/30	5	47.91	17	48.30	48.05	-12	9,144	-0.13%
2024/04/29	29	49.20	41.2	48.91	49.15	-12.2	8,934	-0.14%
2024/04/26	5	46.98	3.1	46.54	46.95	1.9	8,615	0.02%
2024/04/25	27	47.15	5.5	48.00	47.25	21.5	8,361	0.26%
2024/04/24	7.2	45.62	6	45.65	43.90	1.2	7,806	0.01%
2024/04/23	26.1	46.70	22	45.98	46.65	4.1	7,433	0.06%
2024/04/22	16.1	47.05	13.1	48.08	47.00	3	7,145	0.04%
2024/04/19	5	47.84	1	46.25	48.25	4	6,678	0.06%
2024/04/18	12	47.29	4.2	46.50	48.05	7.9	6,249	0.13%
2024/04/17	1	44.70	7.2	44.83	45.85	-6.2	5,709	-0.11%
2024/04/16	1	42.30	2.1	41.78	41.70	-1.1	5,404	-0.02%
2024/04/15	4	42.64	0	42.65	42.65	4	5,266	0.08%
2024/04/12	0	0.00	8.1	43.15	43.40	-8.1	5,156	-0.16%
2024/04/11	0	0.00	1	41.70	41.70	-1	5,001	-0.02%
2024/04/10	2	40.45	13	40.85	41.60	-11	4,936	-0.22%
2024/04/09	3	40.82	3	41.32	41.35	0	4,821	0.00%
2024/04/08	5	40.95	2.2	41.45	41.30	2.8	4,712	0.06%
2024/04/03	0	0.00	1.2	39.78	39.75	-1.2	4,529	-0.03%
2024/04/02	40	38.37	0	0.00	38.55	40	4,419	0.91%
2024/04/01	0	0.00	2	38.20	38.30	-2	4,375	-0.05%
2024/03/28	22	37.71	0	0.00	37.70	22	4,328	0.51%
2024/03/27	0	38.10	0.1	38.15	38.10	-0.1	4,312	0.00%
2024/03/26	0.1	36.97	0	0.00	37.05	0.1	4,261	0.00%
2024/03/21	0	0.00	1	36.80	36.95	-1	4,213	-0.02%
2024/03/20	1	36.20	0	0.00	36.25	1	4,172	0.02%
2024/03/18	2	37.08	1.1	36.86	37.00	0.9	4,116	0.02%
2024/03/15	1	35.95	0	0.00	36.15	1	4,038	0.02%
2024/03/13	3	37.28	0.1	37.58	36.75	2.9	3,911	0.07%
2024/03/12	3	36.98	2.2	37.11	36.95	0.8	3,732	0.02%
2024/03/11	0	0.00	1	36.05	36.15	-1	3,672	-0.03%
2024/03/07	2	36.10	9.1	35.64	36.25	-7.1	3,500	-0.20%
2024/03/06	0	0.00	2	34.80	35.15	-2	3,361	-0.06%
2024/03/05	0	0.00	5.1	35.15	35.25	-5.1	3,314	-0.15%
2024/03/04	0	0.00	1	34.20	34.15	-1	3,194	-0.03%
2024/03/01	7	34.02	2.8	33.76	34.00	4.2	3,136	0.13%
2024/02/29	1	32.70	0	0.00	33.00	1	2,945	0.03%
2024/02/27	0	0.00	8	32.24	32.35	-8	2,845	-0.28%
2024/02/22	5	31.88	1.1	32.01	32.00	3.9	2,720	0.14%
2024/02/21	0	0.00	7	32.36	32.40	-7	2,648	-0.26%
2024/02/20	6	32.08	2	32.15	32.05	4	2,540	0.16%
2024/02/19	1	31.45	11.1	31.71	32.00	-10.1	2,433	-0.41%
2024/02/02	0	30.10	3	29.25	29.30	-3	2,169	-0.14%
2024/02/01	0	0.00	1.1	29.87	30.00	-1.1	2,112	-0.05%
2024/01/30	0	0.00	2	29.40	29.50	-2	2,020	-0.10%
2024/01/26	0	0.00	10	29.25	29.25	-10	1,948	-0.51%
2024/01/24	0	0.00	10.1	29.00	29.00	-10.1	1,859	-0.54%
2024/01/23	0	28.65	1	28.75	28.70	-1	1,765	-0.06%
2024/01/22	3	28.50	0	0.00	28.55	3	1,723	0.17%
2024/01/19	0	27.80	0	0.00	28.00	0	1,665	0.00%
2024/01/18	0	27.60	0	0.00	27.85	0	1,653	0.00%
2024/01/17	0	0.00	6	27.45	27.45	-6	1,611	-0.37%
2024/01/15	0	28.00	0	0.00	28.00	0	1,548	0.00%
2024/01/09	1	27.80	0	0.00	27.95	1	1,576	0.06%
2023/12/21	0	0.00	1	28.25	28.30	-1	1,477	-0.07%
2023/12/20	0	0.00	3.1	28.32	28.50	-3.1	1,448	-0.21%
2023/12/19	0	0.00	1	28.15	28.30	-1	1,422	-0.07%
2023/12/18	0	0.00	0.1	28.35	28.25	-0.1	1,402	0.00%
2023/12/15	0	0.00	0.1	28.10	28.20	-0.1	1,393	0.00%
2023/12/14	0	0.00	0.1	27.70	28.00	-0.1	1,359	0.00%
2023/12/11	0	0.00	1.1	27.55	27.60	-1.1	1,328	-0.08%
2023/12/06	0	0.00	2	27.55	27.65	-2	1,330	-0.15%
2023/12/05	2	27.45	0	27.40	27.45	2	1,345	0.15%
2023/12/04	0	0.00	3	27.45	27.45	-3	1,385	-0.22%
2023/12/01	1	27.10	0	0.00	27.25	1	1,454	0.07%
2023/11/27	0	0.00	1	26.75	26.75	-1	1,438	-0.07%
2023/11/24	0	0.00	1	26.80	26.85	-1	1,437	-0.07%
2023/11/23	0	0.00	1	26.70	26.80	-1	1,436	-0.07%
2023/11/22	0	0.00	1.2	26.66	26.60	-1.2	1,420	-0.08%
2023/11/21	0	0.00	1	26.45	26.50	-1	1,405	-0.07%
2023/11/20	1	26.45	0.5	26.40	26.35	0.5	1,390	0.04%
2023/11/17	0	0.00	0.5	26.10	26.20	-0.5	1,368	-0.04%
2023/11/14	2	25.95	1	26.00	26.05	1	1,352	0.07%
2023/11/13	1	25.80	1	25.95	25.95	0	1,348	0.00%
2023/11/10	1	25.60	0	0.00	25.60	1	1,325	0.08%
2023/11/08	0.2	25.53	0	0.00	25.45	0.2	1,363	0.01%
2023/11/06	0	0.00	1	25.70	25.70	-1	1,388	-0.07%
2023/10/25	1	25.40	0	0.00	25.40	1	1,761	0.06%
2023/10/24	0	0.00	0.2	25.20	25.30	-0.2	1,765	-0.01%
2023/10/19	0	25.25	0.1	25.25	25.25	-0.1	1,791	-0.01%
2023/10/18	0	0.00	2.6	25.22	25.55	-2.6	1,805	-0.14%
2023/10/16	0	0.00	1.6	25.60	25.65	-1.6	1,801	-0.09%
2023/10/13	2	25.43	0.5	25.45	25.40	1.5	1,803	0.08%
2023/10/12	2	25.45	0	0.00	25.45	2	1,814	0.11%
2023/10/06	0	0.00	1	25.75	25.60	-1	1,834	-0.05%
2023/10/05	0	25.55	0	0.00	25.20	0	1,833	0.00%
2023/10/04	0.1	25.25	0	0.00	25.30	0.1	1,837	0.01%
2023/10/03	1.2	25.40	0	0.00	25.30	1.2	1,852	0.06%
2023/09/28	0.1	25.15	0	0.00	25.05	0.1	1,872	0.00%
2023/09/26	0	25.25	0	0.00	25.00	0	1,915	0.00%
2023/09/25	0.2	25.30	0	0.00	25.30	0.2	1,941	0.01%
2023/09/21	1.1	25.15	0	0.00	25.10	1.1	2,102	0.05%
2023/09/20	2	25.40	0	0.00	25.20	2	2,103	0.10%
2023/09/15	5.1	25.60	0.2	25.70	25.70	4.8	2,220	0.22%
2023/09/14	3	25.62	0.5	25.68	25.60	2.5	2,429	0.10%
2023/09/13	3	25.40	0	0.00	25.55	3	2,545	0.12%
2023/09/08	12	25.53	0	0.00	25.60	12	2,703	0.44%
2023/09/07	3.1	25.70	0	0.00	25.45	3.1	2,720	0.11%
2023/09/06	10	26.23	0	0.00	25.80	10	2,684	0.37%
2023/09/05	8	26.37	0	0.00	26.40	8	2,602	0.31%
2023/08/14	4.1	26.55	0.1	26.65	26.75	4	3,240	0.12%
2023/08/10	0.1	27.65	1.8	27.30	27.20	-1.7	3,237	-0.05%
2023/08/07	10	27.85	1	28.05	27.65	9	3,338	0.27%
2023/08/04	1	27.45	10	27.62	27.95	-9	3,314	-0.27%
2023/08/01	0.2	26.50	0	0.00	26.35	0.2	3,207	0.01%
2023/07/27	0	0.00	1	26.30	26.35	-1	3,333	-0.03%
2023/07/26	0.5	26.45	0	0.00	26.40	0.5	3,446	0.01%
2023/07/17	1	26.25	0	0.00	26.20	1	3,614	0.03%
2023/07/12	0	0.00	8	26.50	26.45	-8	3,654	-0.22%
2023/07/10	2	26.43	0	0.00	26.45	2	3,643	0.05%
2023/07/07	0	0.00	12.2	26.70	26.70	-12.2	3,639	-0.34%
2023/07/03	0.5	27.70	0	0.00	27.65	0.5	3,608	0.01%
2023/06/30	0	0.00	2	27.60	27.50	-2	3,603	-0.06%
2023/06/29	0	0.00	6	27.18	27.40	-6	3,546	-0.17%
2023/06/27	1	26.50	0	0.00	26.40	1	3,455	0.03%
2023/06/20	6	26.44	1	26.40	26.25	5	3,357	0.15%
2023/06/19	5	28.78	0	0.00	28.80	5	3,155	0.16%
2023/06/16	1	29.00	0	0.00	28.90	1	3,050	0.03%
2023/06/15	1	29.00	0	0.00	29.15	1	2,981	0.03%
2023/06/14	0	0.00	1	29.05	29.00	-1	2,952	-0.03%
2023/06/08	0	0.00	1	29.35	29.25	-1	2,905	-0.03%
2023/06/06	1	28.95	0	0.00	29.05	1	2,874	0.03%
2023/05/29	0	0.00	1	28.75	28.90	-1	2,924	-0.03%
2023/05/23	0	28.95	0	0.00	28.80	0	2,904	0.00%
2023/05/22	0	0.00	6	28.71	29.00	-6	2,912	-0.21%
2023/05/19	1.3	28.76	0	0.00	28.75	1.3	2,866	0.05%
2023/05/15	0	0.00	0.3	28.49	28.35	-0.3	2,683	-0.01%
2023/05/11	6.4	28.29	0	0.00	28.25	6.4	2,635	0.24%
2023/05/10	0.3	29.05	1	28.95	28.95	-0.8	2,579	-0.03%
2023/05/09	0	0.00	1	28.90	28.75	-1	2,588	-0.04%
2023/05/08	1	28.95	1	28.85	28.85	0	2,545	0.00%
2023/05/05	0	0.00	9	28.86	28.85	-9	2,515	-0.36%
2023/05/04	4	28.79	3	28.70	29.00	1	2,502	0.04%
2023/05/03	11	28.89	1	28.85	28.75	10	2,459	0.41%
2023/05/02	6	28.68	0	28.00	28.70	6	2,390	0.25%
2023/04/28	0	0.00	28	27.95	28.00	-28	2,291	-1.22%
2023/04/24	28	28.25	5	28.30	28.35	23	2,220	1.04%
2023/04/21	0	0.00	2	27.50	27.40	-2	2,115	-0.09%
2023/04/19	2	27.93	0	0.00	27.80	2	2,069	0.10%
2023/04/14	0	28.00	0	0.00	27.90	0	1,986	0.00%
2023/04/13	0	0.00	10	27.95	27.95	-10	1,979	-0.51%
2023/04/11	0	0.00	2	28.05	28.00	-2	1,996	-0.10%
2023/04/07	1	27.75	0	0.00	27.80	1	1,967	0.05%
2023/04/06	0	0.00	0	27.80	27.75	0	1,957	0.00%
2023/03/28	4	28.00	0	0.00	28.00	4	1,934	0.21%
2023/03/27	0	28.00	0	0.00	27.95	0	1,921	0.00%
2023/03/23	10	27.90	0	0.00	27.95	10	1,898	0.53%
2023/03/22	0	28.10	0	0.00	28.05	0	1,892	0.00%
2023/03/21	1	27.95	0	0.00	28.00	1	1,894	0.05%
2023/03/20	2	27.85	0	0.00	27.85	2	1,897	0.11%
2023/03/15	0	27.63	0	0.00	27.50	0	1,889	0.00%
2023/03/13	16.1	27.60	2	27.65	27.70	14.1	1,892	0.75%
2023/03/10	0	0.00	0	27.70	27.75	0	1,850	0.00%
2023/03/09	0	27.86	4	27.90	27.80	-4	1,826	-0.22%
2023/03/03	1	26.90	0	0.00	26.95	1	1,750	0.06%
2023/03/01	1	26.60	0	0.00	26.80	1	1,730	0.06%
2023/02/24	0	0.00	1	27.35	27.70	-1	1,589	-0.07%
2023/02/21	2	26.95	0	0.00	26.95	2	1,559	0.13%
2023/02/20	0.1	27.05	0	0.00	27.10	0.1	1,556	0.01%
2023/02/15	0	0.00	0	26.80	26.80	0	1,580	0.00%
2023/02/08	2.1	26.56	1	26.45	26.45	1.1	1,591	0.07%
2023/02/07	1	26.20	2	26.50	26.50	-1	1,575	-0.06%
2023/01/30	4	25.60	0	0.00	25.55	4	1,517	0.26%
2023/01/04	0	0.00	10	25.40	25.50	-10	1,795	-0.56%
2023/01/03	0	0.00	3	25.15	25.15	-3	1,821	-0.16%
2022/12/21	0	0.00	1	24.80	24.75	-1	1,963	-0.05%
2022/12/09	0	0.00	2	26.00	25.60	-2	2,133	-0.09%
2022/12/02	0	0.00	1	25.25	25.25	-1	2,081	-0.05%
2022/11/30	0	0.00	2	25.30	25.35	-2	2,087	-0.10%
2022/11/29	1	25.25	0	0.00	25.30	1	2,089	0.05%
2022/11/25	2	25.30	27	25.22	25.05	-25	2,097	-1.19%
2022/11/24	0	0.00	2	25.35	25.20	-2	2,095	-0.10%
2022/11/23	0	0.00	5	25.30	25.15	-5	2,094	-0.24%
2022/11/21	0	0.00	3	25.00	24.95	-3	2,112	-0.14%
2022/11/15	0	0.00	3	24.63	24.80	-3	2,095	-0.14%
2022/11/07	2	23.25	0	0.00	23.40	2	2,212	0.09%
2022/10/28	0	0.00	1	22.20	22.20	-1	2,420	-0.04%
2022/10/21	3	21.95	0	0.00	21.90	3	2,592	0.12%
2022/10/18	0	0.00	1	22.10	22.30	-1	2,499	-0.04%
2022/10/13	0	0.00	1	22.40	22.50	-1	2,464	-0.04%
2022/10/12	0	0.00	2	23.25	23.25	-2	2,437	-0.08%
2022/10/11	2	23.45	2	23.40	23.50	0	2,428	0.00%
2022/10/06	2	24.25	0	0.00	24.30	2	2,407	0.08%
2022/10/05	4	24.21	0	0.00	24.15	4	2,434	0.16%
2022/09/27	0	0.00	2	24.10	24.40	-2	2,449	-0.08%
2022/09/26	8	24.44	0	0.00	24.30	8	2,423	0.33%
2022/09/20	2	25.83	0	0.00	25.75	2	2,433	0.08%
2022/09/19	2	25.80	0	0.00	25.60	2	2,449	0.08%
2022/09/13	1	25.30	0	0.00	25.30	1	2,602	0.04%
2022/09/12	3	25.38	0	0.00	25.40	3	2,676	0.11%
2022/09/08	0	24.80	23	24.87	25.05	-23	2,694	-0.85%
2022/09/07	6	24.73	0	0.00	24.55	6	2,714	0.22%
2022/09/06	1	24.80	0	0.00	24.85	1	2,725	0.04%
2022/09/05	1	25.10	2	25.15	25.20	-1	2,725	-0.04%
2022/09/01	3	25.15	1	25.10	25.30	2	2,783	0.07%
2022/08/31	6	25.25	0	0.00	25.40	6	2,776	0.22%
2022/08/26	0	0.00	6	25.75	25.80	-6	2,801	-0.21%
2022/08/24	7	25.25	0	0.00	25.20	7	2,803	0.25%
2022/08/23	0.1	25.30	0	0.00	25.40	0.1	2,813	0.00%
2022/08/22	10	25.13	1	25.00	25.10	9	2,805	0.32%
2022/08/18	15	25.59	0	0.00	25.25	15	2,806	0.53%
2022/08/17	13	25.88	0	0.00	25.80	13	2,749	0.47%
2022/08/15	2	25.05	0	0.00	24.95	2	2,712	0.07%
2022/08/12	0	24.90	0	0.00	24.70	0	2,721	0.00%
2022/07/25	0.8	24.35	0	0.00	24.25	0.8	3,359	0.02%
2022/07/22	1	24.10	0	0.00	24.25	1	3,411	0.03%
2022/07/14	0	23.20	0	0.00	23.30	0	3,718	0.00%
2022/07/13	1	23.05	0	0.00	23.05	1	3,802	0.03%
2022/07/08	126	23.19	0	0.00	23.20	126	4,116	3.06%	大買/鉅額交易
2022/07/04	1	22.35	0	22.45	22.50	1	4,716	0.02%
2022/07/01	0	0.00	2	22.25	22.15	-2	4,801	-0.04%
2022/06/30	1	22.75	0	0.00	22.80	1	4,827	0.02%
2022/06/28	3	23.40	0	0.00	23.40	3	4,878	0.06%
2022/06/21	0	0.00	3	26.00	26.00	-3	4,895	-0.06%
2022/06/13	0	0.00	5	26.60	26.20	-5	5,024	-0.10%
2022/06/08	0	0.00	1	26.90	26.95	-1	5,019	-0.02%
2022/06/06	2	27.05	0	0.00	27.05	2	5,041	0.04%
2022/06/02	2	26.90	1	27.05	27.05	1	5,058	0.02%
2022/06/01	4	27.19	0	0.00	27.05	4	5,105	0.08%
2022/05/31	2	26.95	0	0.00	27.15	2	5,124	0.04%
2022/05/30	0	0.00	1	26.85	27.00	-1	5,149	-0.02%
2022/05/27	1	26.65	0	0.00	26.75	1	5,200	0.02%
2022/05/26	0	0.00	9	26.60	26.65	-9	5,302	-0.17%
2022/05/25	0	0.00	1	26.25	26.30	-1	5,295	-0.02%
2022/05/24	1	26.95	1	26.40	26.35	0	5,311	0.00%
2022/05/23	3	26.40	0	0.00	26.40	3	5,288	0.06%
2022/05/17	1	26.85	1	26.90	27.05	0	5,259	0.00%
2022/05/13	0	26.40	0	0.00	26.40	0	5,284	0.00%
2022/05/10	2	26.55	0	0.00	26.85	2	5,220	0.04%
2022/05/09	16	27.21	1	27.30	27.00	15	5,159	0.29%
2022/05/05	1	29.95	5	30.29	30.50	-4	4,890	-0.08%
2022/05/04	1	29.50	1	29.45	29.65	0	4,827	0.00%
2022/05/03	0	28.75	2	28.65	28.80	-2	4,779	-0.04%
2022/04/29	0	0.00	1	29.25	29.25	-1	4,777	-0.02%
2022/04/28	1	29.95	0	0.00	29.60	1	4,768	0.02%
2022/04/26	3	29.70	3	29.85	29.75	0	4,659	0.00%
2022/04/25	10	30.60	0	0.00	30.15	10	4,598	0.22%
2022/04/22	0	0.00	1	31.40	31.40	-1	4,550	-0.02%
2022/04/21	0	0.00	5	30.32	30.50	-5	4,503	-0.11%
2022/04/19	0	0.00	2	30.40	30.80	-2	4,482	-0.04%
2022/04/18	20	30.75	1	30.85	30.80	19	4,432	0.43%
2022/04/14	2	31.88	2	32.05	32.05	0	4,706	0.00%
2022/04/13	2	31.65	5	32.53	32.70	-3	4,633	-0.06%
2022/04/12	2	31.43	1	31.70	31.45	1	4,519	0.02%
2022/04/11	3	30.53	0	0.00	30.80	3	4,405	0.07%
2022/04/08	0	0.00	5	30.85	31.00	-5	4,384	-0.11%
2022/04/01	0	0.00	1	29.95	29.95	-1	4,672	-0.02%
2022/03/30	0	0.00	4	29.55	29.60	-4	4,633	-0.09%
2022/03/29	1	29.35	0	0.00	29.55	1	4,661	0.02%
2022/03/28	3	28.85	0	0.00	29.20	3	4,745	0.06%
2022/03/25	0	0.00	3	29.10	29.05	-3	4,870	-0.06%
2022/03/24	0	0.00	0.1	28.95	29.05	-0.1	5,338	0.00%
2022/03/23	2	28.75	2	28.95	28.85	0	5,874	0.00%
2022/03/22	6	28.68	2	28.85	28.85	4	5,989	0.07%
2022/03/21	0	0.00	1	28.45	28.40	-1	5,939	-0.02%
2022/03/18	1	28.00	0	0.00	28.00	1	5,937	0.02%
2022/03/17	0	0.00	4	28.40	28.20	-4	5,862	-0.07%
2022/03/16	5	27.75	1	28.00	27.85	4	5,799	0.07%
2022/03/09	0	0.00	1	27.30	27.35	-1	5,845	-0.02%
2022/03/08	0	0.00	6	27.00	26.80	-6	5,830	-0.10%
2022/03/07	4	27.24	2	27.30	27.25	2	5,808	0.03%
2022/03/04	1	28.00	0	0.00	27.95	1	5,787	0.02%
2022/03/02	0	28.10	0	0.00	28.15	0	5,818	0.00%
2022/03/01	0	0.00	4	27.90	27.85	-4	5,789	-0.07%
2022/02/24	2	26.30	2	26.40	26.30	0	5,746	0.00%
2022/02/17	0	0.00	3	27.35	27.35	-3	6,078	-0.05%
2022/02/15	1	27.45	0	0.00	27.45	1	6,377	0.02%
2022/02/08	1	26.55	1	26.85	26.90	0	7,169	0.00%
2022/01/21	2	25.90	0	0.00	25.80	2	7,219	0.03%
2022/01/13	1	26.55	0	0.00	26.60	1	7,423	0.01%
2022/01/12	1	26.65	0	0.00	26.60	1	7,428	0.01%
2022/01/11	0	26.80	0	0.00	26.85	0	7,433	0.00%
2022/01/10	1	26.50	0	26.80	26.65	1	7,455	0.01%
2022/01/07	5	26.75	9	26.81	26.45	-4	7,284	-0.05%
2022/01/06	3	27.80	0	0.00	27.70	3	7,004	0.04%
2022/01/05	2	27.70	0	0.00	27.80	2	7,006	0.03%
2022/01/04	1	28.35	0	0.00	28.20	1	6,960	0.01%
2022/01/03	9	28.52	0	0.00	28.75	9	6,938	0.13%
2021/12/29	0	30.05	0.6	30.05	30.20	-0.6	6,794	-0.01%
2021/12/28	0	0.00	4	28.70	28.90	-4	6,523	-0.06%
2021/12/24	2	28.90	0	0.00	29.00	2	6,591	0.03%
2021/12/23	2	28.85	0	0.00	29.00	2	6,861	0.03%
2021/12/22	11	29.72	15	29.24	29.20	-4	6,908	-0.06%
2021/12/21	29	29.96	27	30.04	30.10	2	6,838	0.03%
2021/12/20	15	30.03	38	30.11	30.20	-23	6,733	-0.34%
2021/12/17	37	29.72	19	29.92	29.60	18	6,369	0.28%
2021/12/16	0	0.00	21	28.04	28.10	-21	5,785	-0.36%
2021/12/15	1	27.15	0	0.00	27.20	1	5,635	0.02%
2021/12/07	0	0.00	7	27.41	27.55	-7	5,579	-0.13%
2021/12/01	5	26.66	0	0.00	26.75	5	5,535	0.09%
2021/11/30	1	26.80	0	0.00	26.60	1	5,544	0.02%
2021/11/29	4	26.54	1	26.70	26.65	3	5,512	0.05%
2021/11/26	2	26.93	1	26.95	26.95	1	5,498	0.02%
2021/11/25	2	27.55	0	0.00	27.35	2	5,472	0.04%
2021/11/24	0	0.00	2	27.35	27.20	-2	5,434	-0.04%
2021/11/22	1	27.00	0	0.00	27.15	1	5,351	0.02%
2021/11/18	0	0.00	6	27.73	27.95	-6	5,265	-0.11%
2021/11/17	1	27.60	0	0.00	27.50	1	5,192	0.02%
2021/11/16	8	28.08	0	0.00	27.90	8	5,120	0.16%
2021/11/15	4	27.81	9	27.84	28.15	-5	4,982	-0.10%
2021/11/12	14	27.31	9	27.59	27.85	5	4,872	0.10%
2021/11/11	15	27.31	6	27.08	26.85	9	4,670	0.19%
2021/11/10	0	0.00	2.5	26.97	27.50	-2.5	4,071	-0.06%
2021/11/09	0	24.90	0	0.00	25.00	0	3,784	0.00%
2021/11/08	5	24.95	10	24.95	25.00	-5	3,770	-0.13%
2021/11/05	10	24.70	0	0.00	24.70	10	3,776	0.26%
2021/11/02	1	24.85	2	25.43	24.85	-1	3,829	-0.03%
2021/10/29	2	25.30	0	0.00	25.70	2	3,727	0.05%
2021/10/28	0	0.00	3	25.00	25.00	-3	3,658	-0.08%
2021/10/26	2	24.75	2	24.55	24.65	0	3,595	0.00%
2021/10/19	0	0.00	4	24.60	24.70	-4	3,761	-0.11%
2021/10/14	0	0.00	2	24.35	24.10	-2	3,866	-0.05%
2021/10/12	2	24.35	0	0.00	24.30	2	3,954	0.05%
2021/10/07	0	0.00	4	24.19	24.30	-4	3,924	-0.10%
2021/10/04	0	0.00	0.4	23.50	23.55	-0.4	3,821	-0.01%
2021/09/30	7	24.57	2	24.80	24.50	5	3,681	0.14%
2021/09/29	1	23.45	0	0.00	23.95	1	3,412	0.03%
2021/09/28	0	0.00	1	23.75	23.65	-1	3,336	-0.03%
2021/09/24	0	0.00	1	23.65	22.95	-1	3,294	-0.03%
2021/09/23	0	0.00	0.2	22.60	22.70	-0.2	3,336	-0.01%
2021/09/17	1	22.85	0	0.00	22.95	1	3,374	0.03%
2021/09/10	0	0.00	1	22.55	22.45	-1	3,466	-0.03%
2021/09/07	0	0.00	30	22.75	22.70	-30	3,502	-0.86%
2021/09/03	0	0.00	2	23.00	22.95	-2	3,557	-0.06%
2021/08/27	1	22.40	0	0.00	22.45	1	3,633	0.03%
2021/08/26	0	0.00	30	22.30	22.30	-30	3,652	-0.82%
2021/08/20	1	21.45	0	0.00	21.55	1	3,759	0.03%
2021/08/19	0.6	21.30	0	0.00	21.50	0.6	3,789	0.02%
2021/08/18	10	21.50	0	0.00	21.50	10	3,896	0.26%
2021/08/17	10	21.45	3	21.55	21.45	7	4,008	0.17%
2021/08/16	12	21.76	0	0.00	21.60	12	4,017	0.30%
2021/08/12	1.2	22.45	0	0.00	22.45	1.2	4,035	0.03%
2021/08/06	1	22.40	0	0.00	22.45	1	4,286	0.02%
2021/08/05	1	22.70	0	0.00	22.60	1	4,382	0.02%
2021/08/02	0.2	22.50	0	0.00	22.50	0.2	4,662	0.00%
2021/07/28	2	22.75	2	22.75	22.90	0	4,849	0.00%
2021/07/23	0	0.00	1	25.40	25.50	-1	5,123	-0.02%
2021/07/22	0	0.00	20	25.45	25.50	-20	5,068	-0.39%
2021/07/13	2	24.50	0	0.00	24.40	2	6,122	0.03%
2021/07/07	0	0.00	1	24.90	24.85	-1	6,691	-0.01%
2021/07/05	1	25.10	25	25.05	25.00	-24	6,803	-0.35%
2021/07/02	25	24.70	0	0.00	24.65	25	6,877	0.36%
2021/06/30	4	25.48	1.9	25.38	25.35	2.1	6,939	0.03%
2021/06/11	0	0.00	0	25.03	24.90	0	7,631	0.00%
2021/06/08	0	0.00	1	25.60	25.35	-1	7,753	-0.01%
2021/06/04	2	25.28	0	0.00	25.25	2	7,794	0.03%
2021/06/01	0	0.00	1	25.25	25.30	-1	7,917	-0.01%
2021/05/26	6	25.47	8	25.54	25.45	-2	8,224	-0.02%
2021/05/25	3	24.50	1	25.05	25.00	2	8,171	0.02%
2021/05/24	1	24.25	1	23.75	24.05	0	8,156	0.00%
2021/05/20	1	22.50	1	22.70	22.55	0	8,303	0.00%
2021/05/19	0.1	22.95	1	22.90	22.95	-0.9	8,333	-0.01%
2021/05/18	2	22.63	0	0.00	22.90	2	8,377	0.02%
2021/05/17	3	20.90	1	21.75	20.90	2	8,412	0.02%
2021/05/13	0.2	22.84	0	0.00	23.05	0.2	8,312	0.00%
2021/05/12	1.5	24.43	10	25.15	23.75	-8.5	8,197	-0.10%
2021/05/11	1.4	26.69	1	26.20	26.00	0.4	8,023	0.01%
2021/05/10	12.1	27.04	1	27.35	27.25	11.1	7,926	0.14%
2021/05/07	20	26.80	0	0.00	27.10	20	7,942	0.25%
2021/05/06	2	27.28	0	0.00	27.20	2	7,918	0.03%
2021/05/05	9	27.00	4	27.33	27.75	5	7,843	0.06%
2021/05/04	4.1	26.04	0	0.00	25.90	4.1	7,712	0.05%
2021/05/03	1	28.00	0	27.45	27.50	1	7,580	0.01%
2021/04/29	3	28.65	0	0.00	28.55	3	7,462	0.04%
2021/04/27	0	0.00	1	28.80	28.80	-1	7,415	-0.01%
2021/04/26	0	0.00	3	28.42	28.45	-3	7,347	-0.04%
2021/04/23	1	28.90	0	0.00	28.50	1	7,331	0.01%
2021/04/22	2	29.50	2	30.25	28.35	0	7,311	0.00%
2021/04/20	4	28.51	0.1	28.30	28.45	3.9	6,811	0.06%
2021/04/19	1	29.00	5	29.02	29.35	-4	6,638	-0.06%
2021/04/16	0	0.00	0.2	27.55	27.65	-0.2	6,350	0.00%
2021/04/15	0	0.00	0	27.85	27.60	0	6,293	0.00%
2021/04/14	0	0.00	6	27.95	28.10	-6	6,125	-0.10%
2021/04/13	4	27.35	1	27.60	26.80	3	5,942	0.05%
2021/04/12	0	0.00	2	27.25	27.25	-2	5,845	-0.03%
2021/04/09	0	0.00	0	26.75	26.90	0	5,801	0.00%
2021/04/08	10	26.95	1	27.00	27.05	9	5,829	0.15%
2021/04/06	2	26.40	2	26.63	26.35	0	5,799	0.00%
2021/04/01	0	0.00	1	27.05	26.80	-1	5,739	-0.02%
2021/03/31	1	26.70	0	0.00	27.05	1	5,723	0.02%
2021/03/30	2	26.95	1.1	27.03	26.75	0.9	5,686	0.02%
2021/03/29	6	26.65	6	26.55	26.50	0	5,649	0.00%
2021/03/26	1	26.60	0	0.00	26.35	1	5,630	0.02%
2021/03/24	0	27.50	1	27.50	26.90	-1	5,582	-0.02%
2021/03/23	0	0.00	2	27.33	27.60	-2	5,543	-0.04%
2021/03/22	0	27.30	1	27.40	27.40	-1	5,485	-0.02%
2021/03/19	0	0.00	0	26.95	27.05	0	5,397	0.00%
2021/03/18	2	26.80	1	26.70	26.85	1	5,339	0.02%
2021/03/17	1	25.90	3	26.03	26.60	-2	5,289	-0.04%
2021/03/16	0	0.00	0.7	25.50	25.65	-0.7	5,183	-0.01%
2021/03/15	1	25.15	1	25.25	25.05	0	5,229	0.00%
2021/03/11	0	0.00	1	25.00	24.95	-1	5,370	-0.02%
2021/03/10	0	0.00	2	24.90	24.90	-2	5,527	-0.04%
2021/03/09	0	0.00	0.1	25.20	25.25	-0.1	5,733	0.00%
2021/03/04	0	0.00	2	25.35	25.10	-2	5,717	-0.03%
2021/03/03	0	0.00	4	25.08	25.35	-4	5,635	-0.07%
2021/03/02	1	25.00	0	0.00	24.25	1	5,493	0.02%
2021/02/26	0	24.50	1	24.50	24.60	-1	5,463	-0.02%
2021/02/25	0	0.00	1	24.70	24.70	-1	5,460	-0.02%
2021/02/24	20.1	25.00	1	24.95	24.55	19.1	5,530	0.34%
2021/02/23	0	0.00	1	24.65	24.70	-1	5,584	-0.02%
2021/02/22	0	24.10	1	24.10	24.20	-1	5,643	-0.02%
2021/02/19	3	23.22	1	23.25	23.25	2	5,656	0.04%
2021/02/17	5	22.43	0	0.00	22.55	5	5,631	0.09%
2021/02/05	7	22.51	1	22.90	22.45	6	5,582	0.11%
2021/02/04	0	22.00	0	0.00	21.75	0	5,561	0.00%
2021/02/03	0	22.20	0	0.00	21.90	0	5,624	0.00%
2021/02/02	0	0.00	1	22.20	22.15	-1	5,923	-0.02%
2021/01/29	0	21.35	0	0.00	20.90	0	6,110	0.00%
2021/01/28	0.1	21.30	0	0.00	21.35	0.1	6,116	0.00%
2021/01/22	9.5	21.52	0	0.00	21.55	9.5	6,373	0.15%
2021/01/21	0	0.00	2	21.50	21.80	-2	6,433	-0.03%
2021/01/20	1	21.65	3	21.70	21.60	-2	6,791	-0.03%
2021/01/18	0	22.95	7	23.00	23.05	-7	6,868	-0.10%
2021/01/15	0.5	22.70	5	23.00	22.25	-4.5	6,909	-0.07%
2021/01/14	1	23.65	0	0.00	23.55	1	6,972	0.01%
2021/01/12	1	23.80	2	23.90	23.60	-1	7,374	-0.01%
2021/01/11	1	24.15	0	0.00	24.10	1	7,660	0.01%
2021/01/08	6	24.58	1	24.50	24.55	5	7,851	0.06%
2021/01/06	1	23.90	0	0.00	23.85	1	8,022	0.01%
2021/01/05	0	24.28	0	0.00	24.45	0	8,002	0.00%
2021/01/04	4	24.95	0	0.00	24.70	4	8,110	0.05%
2020/12/31	0.3	24.85	5	24.95	25.00	-4.7	8,226	-0.06%
2020/12/29	0	0.00	1.2	24.37	24.55	-1.2	8,443	-0.01%
2020/12/23	0	24.08	0	0.00	24.20	0	9,006	0.00%
2020/12/21	0	0.00	0.2	24.50	24.65	-0.2	9,300	0.00%
2020/12/11	1	23.85	0	0.00	24.30	1	11,362	0.01%
2020/12/10	2	24.20	0	0.00	24.20	2	11,829	0.02%
2020/12/09	0	0.00	1	24.25	24.40	-1	11,951	-0.01%
2020/12/08	1.7	24.77	8	25.05	24.90	-6.3	12,012	-0.05%
2020/12/07	8	24.60	0.9	25.30	25.40	7.1	12,261	0.06%
2020/12/04	3	25.10	3	25.23	24.80	0	12,522	0.00%
2020/12/03	4	24.75	5	25.33	25.05	-1	12,568	-0.01%
2020/12/02	5.6	26.31	1	26.35	26.25	4.6	12,499	0.04%
2020/11/24	1	27.05	0	0.00	27.00	1	14,387	0.01%
2020/11/23	3	26.97	0	0.00	27.10	3	14,594	0.02%
2020/11/19	0.1	26.70	0	0.00	26.50	0.1	15,180	0.00%
2020/11/13	2	28.15	0	0.00	28.30	2	16,391	0.01%
2020/11/12	0	0.00	10	28.35	27.75	-10	16,410	-0.06%
2020/11/11	10	28.60	0	0.00	28.55	10	16,363	0.06%
2020/11/10	10	28.55	10.7	28.90	28.30	-0.7	16,389	0.00%
2020/11/09	10	27.50	11	27.86	28.00	-1	16,128	-0.01%
2020/11/04	0	26.60	8	26.88	26.70	-8	16,086	-0.05%
2020/11/03	0.3	26.65	1	26.80	26.70	-0.7	16,072	0.00%
2020/11/02	1	26.15	0	0.00	26.15	1	16,141	0.01%
2020/10/30	0	0.00	3	26.40	26.20	-3	16,296	-0.02%
2020/10/29	64	25.72	60	25.93	26.25	4	16,284	0.02%
2020/10/28	0	0.00	5.7	26.35	26.05	-5.7	16,335	-0.03%
2020/10/27	2	25.55	2.7	25.79	25.35	-0.7	16,284	0.00%
2020/10/21	1	25.30	2	25.28	25.30	-1	16,563	-0.01%
2020/10/20	0	0.00	1	25.80	25.20	-1	16,809	-0.01%
2020/10/19	1.2	23.89	3	24.05	23.80	-1.8	16,856	-0.01%
2020/10/16	15	26.37	11	26.31	25.95	4	17,312	0.02%
2020/10/06	12.4	22.84	0	22.75	22.85	12.4	17,231	0.07%
2020/10/05	1	23.00	0	0.00	23.30	1	17,214	0.01%
2020/09/30	1	23.40	0	0.00	23.45	1	17,252	0.01%
2020/09/29	1	23.80	0	0.00	23.70	1	17,522	0.01%
2020/09/28	0	0.00	11	23.75	23.60	-11	17,644	-0.06%
2020/09/24	0	0.00	5	23.60	23.65	-5	17,878	-0.03%
2020/09/22	5	24.55	0	24.40	24.50	5	17,864	0.03%
2020/09/16	1	23.95	2	23.83	23.85	-1	17,926	-0.01%
2020/09/15	4	23.35	4	23.36	24.05	0	17,925	0.00%
2020/09/14	2	24.40	1	23.75	23.75	1	17,371	0.01%
2020/09/11	7	24.63	12	24.30	23.90	-5	17,187	-0.03%
2020/09/10	3	24.12	5.1	24.10	23.95	-2.1	16,780	-0.01%
2020/09/09	9	24.45	6	24.50	24.50	3	16,532	0.02%
2020/09/08	8	23.56	18	23.78	24.80	-10	16,267	-0.06%
2020/09/07	35	23.62	23	23.61	23.95	12	15,902	0.08%
2020/09/04	1	22.50	1	21.70	22.60	0	15,489	0.00%
2020/09/03	16	22.11	15	22.10	22.20	1	15,321	0.01%
2020/09/02	1	21.60	0	0.00	21.80	1	15,273	0.01%
2020/09/01	11	21.20	7.1	21.55	21.25	3.9	15,019	0.03%
2020/08/31	5	21.15	0	0.00	21.65	5	14,683	0.03%
2020/08/28	3	21.25	3	20.90	21.00	0	14,607	0.00%
2020/08/27	0	0.00	2	21.35	21.20	-2	14,438	-0.01%
2020/08/26	2	21.20	0	0.00	21.50	2	14,294	0.01%
2020/08/25	12	21.35	12	21.58	21.40	0	14,099	0.00%
2020/08/24	4	21.53	4	20.95	21.00	0	13,766	0.00%
2020/08/21	3	20.50	5	20.33	20.10	-2	13,275	-0.02%
2020/08/20	3	19.87	3	19.43	19.55	0	13,202	0.00%
2020/08/19	30	20.27	22	20.50	20.10	8	12,890	0.06%
2020/08/18	0	0.00	92	20.22	20.30	-92	12,647	-0.73%
2020/08/17	84	20.13	15	19.95	20.10	69	12,426	0.56%
2020/08/14	4	18.78	28	18.54	19.10	-24	11,894	-0.20%
2020/08/13	12	17.90	0	0.00	18.10	12	11,493	0.10%
2020/08/12	41	18.02	18	17.95	18.15	23	11,350	0.20%
2020/08/11	20	16.45	1	16.50	16.50	19	10,722	0.18%
2020/08/07	0	0.00	1	16.20	16.15	-1	10,684	-0.01%
2020/08/03	1	16.65	0	0.00	16.50	1	11,159	0.01%
2020/07/30	0	0.00	1	17.15	17.15	-1	11,762	-0.01%
2020/07/29	1	16.95	2	16.85	17.25	-1	11,940	-0.01%
2020/07/28	3	16.82	2	16.53	16.15	1	11,949	0.01%
2020/07/24	1	17.20	1	17.10	17.10	0	12,353	0.00%
2020/07/21	1	17.60	0	0.00	17.65	1	12,292	0.01%
2020/07/20	1	17.50	2	17.80	17.45	-1	12,185	-0.01%
2020/07/17	0	0.00	36	17.76	17.60	-36	12,029	-0.30%
2020/07/15	9	18.27	0	0.00	18.00	9	11,463	0.08%
2020/07/14	3	18.23	3	18.42	17.95	0	11,294	0.00%
2020/07/10	4	16.46	0	0.00	16.45	4	10,597	0.04%
2020/07/09	1	16.85	11	16.86	16.95	-10	10,601	-0.09%
2020/07/08	2	17.03	34	16.64	16.95	-32	10,515	-0.30%
2020/07/07	2	16.53	2	16.53	16.15	0	10,427	0.00%
2020/07/06	0	0.00	2.8	16.59	16.65	-2.8	10,304	-0.03%
2020/07/03	1	15.80	19	16.04	16.50	-18	10,163	-0.18%
2020/07/02	8	15.75	3.6	15.41	15.80	4.4	9,814	0.04%
2020/06/30	0	0.00	4	14.95	15.10	-4	9,573	-0.04%
2020/06/29	1	14.70	3	14.68	15.10	-2	9,406	-0.02%
2020/06/24	0	0.00	1	14.40	14.40	-1	9,224	-0.01%
2020/06/23	0	0.00	20	14.45	14.60	-20	9,336	-0.21%
2020/06/22	1	14.60	1	14.40	14.45	0	9,254	0.00%
2020/06/19	5	14.00	0	0.00	14.05	5	9,093	0.05%
2020/06/18	5	14.00	0	0.00	14.05	5	9,131	0.05%
2020/06/15	1	14.00	0	0.00	13.85	1	9,454	0.01%
2020/06/12	0	0.00	5	13.55	13.90	-5	9,693	-0.05%
2020/06/11	0	0.00	2	14.15	14.05	-2	9,807	-0.02%
2020/06/09	22	14.57	12	14.40	14.50	10	10,050	0.10%
2020/06/08	0	0.00	1	14.35	14.30	-1	10,122	-0.01%
2020/06/05	0	0.00	10	14.30	14.20	-10	10,049	-0.10%
2020/06/03	0	0.00	1	14.15	14.25	-1	10,064	-0.01%
2020/06/02	1	14.15	1	14.15	14.15	0	10,069	0.00%
2020/06/01	1	14.20	1	14.10	14.25	0	10,069	0.00%
2020/05/28	2	14.40	3	14.45	14.10	-1	10,005	-0.01%
2020/05/27	6	14.72	2	14.63	14.60	4	10,005	0.04%
2020/05/26	3	14.25	2	14.23	14.30	1	9,804	0.01%
2020/05/19	0	0.00	21	14.20	14.25	-21	9,884	-0.21%
2020/05/18	1	14.10	40	14.00	14.05	-39	9,750	-0.40%
2020/05/15	30	13.70	0	0.00	13.80	30	9,650	0.31%
2020/05/14	0	0.00	30	13.80	13.65	-30	9,632	-0.31%
2020/05/12	0	0.00	30	14.08	13.90	-30	9,653	-0.31%
2020/05/11	92	14.03	30	14.30	13.85	62	9,602	0.65%
2020/05/08	1	14.00	3	14.02	14.05	-2	9,376	-0.02%
2020/05/07	26	14.24	1,009	14.21	13.85	-983	9,221	-10.66%	大賣/鉅額交易
2020/05/06	10	13.90	12	13.98	13.85	-2	8,778	-0.02%
2020/05/05	5	14.02	0	0.00	14.15	5	8,751	0.06%
2020/05/04	1,000	13.81	3	13.77	13.80	997	8,855	11.26%	大買/鉅額交易
2020/04/30	1	14.00	124.5	13.65	13.80	-123.5	8,823	-1.40%	大賣/鉅額交易
2020/04/29	17	13.73	8	13.84	13.75	9	8,899	0.10%
2020/04/28	24	12.72	53	12.94	13.00	-29	8,839	-0.33%
2020/04/23	1	11.85	2	12.08	11.85	-1	10,384	-0.01%
2020/04/22	2	11.30	0	0.00	11.65	2	11,438	0.02%
2020/04/21	2	11.60	3	11.50	11.35	-1	11,822	-0.01%
2020/04/20	7	11.98	4	11.99	11.90	3	11,971	0.03%
2020/04/17	2	12.10	16	12.49	12.05	-14	11,968	-0.12%
2020/04/16	3	12.52	0	0.00	12.40	3	11,821	0.03%
2020/04/15	1	12.45	0	0.00	12.45	1	11,726	0.01%
2020/04/14	0	0.00	30	12.30	12.05	-30	11,633	-0.26%
2020/04/10	3	12.40	56	12.30	12.35	-53	11,623	-0.46%
2020/04/09	11	11.70	10	11.65	11.70	1	11,512	0.01%
2020/04/08	3	11.45	0.1	11.45	11.50	2.9	11,651	0.02%
2020/04/07	0	0.00	25	11.10	11.00	-25	11,742	-0.21%
2020/04/06	20	11.05	0	0.00	10.95	20	12,074	0.17%
2020/04/01	42	10.95	0	0.00	11.00	42	12,112	0.35%
2020/03/31	0	11.00	20	11.13	11.05	-20	12,192	-0.16%
2020/03/30	0	10.85	20	10.90	10.90	-20	12,232	-0.16%
2020/03/27	1	11.00	8	11.10	10.85	-7	12,546	-0.06%
2020/03/26	4	10.64	2.1	10.65	10.70	1.9	12,493	0.02%
2020/03/25	11	10.51	0	0.00	10.75	11	12,504	0.09%
2020/03/24	3	10.22	1	10.25	10.20	2	12,550	0.02%
2020/03/20	2	10.03	2	10.15	10.15	0	12,611	0.00%
2020/03/19	0	0.00	1	9.69	9.67	-1	12,638	-0.01%
2020/03/18	7	10.41	1	10.60	10.10	6	12,521	0.05%
2020/03/17	33	10.00	0	0.00	9.91	33	12,333	0.27%
2020/03/16	58	11.03	3	10.70	10.25	55	12,509	0.44%
2020/03/13	2	10.20	1.1	10.76	10.85	0.9	12,421	0.01%
2020/03/12	50	11.10	23	11.43	11.05	27	12,218	0.22%
2020/03/11	1	12.70	0	0.00	12.25	1	12,271	0.01%
2020/03/10	22	12.15	0	0.00	12.45	22	12,774	0.17%
2020/03/04	20	13.20	0	0.00	13.10	20	12,891	0.16%
2020/03/02	0	0.00	2	12.70	13.10	-2	13,120	-0.02%
2020/02/27	3	12.93	3	13.05	12.95	0	13,128	0.00%
2020/02/26	0	0.00	3	13.35	13.25	-3	13,125	-0.02%
2020/02/25	20	13.45	2	13.25	13.45	18	13,291	0.14%
2020/02/24	23	13.40	4	13.40	13.45	19	13,280	0.14%
2020/02/19	0	0.00	1	13.95	14.05	-1	13,441	-0.01%
2020/02/18	0	0.00	1	13.85	13.90	-1	13,657	-0.01%
2020/02/17	3	13.95	0	0.00	13.95	3	14,172	0.02%
2020/02/14	3	14.23	189	14.10	14.10	-186	14,389	-1.29%	大賣/鉅額交易
2020/02/13	0	0.00	8	14.28	14.05	-8	14,627	-0.05%
2020/02/12	1	14.20	1	14.15	14.15	0	14,922	0.00%
2020/02/11	5	14.20	0	0.00	14.10	5	15,250	0.03%
2020/02/10	2	14.00	2	14.05	14.00	0	15,604	0.00%
2020/02/07	13	14.17	0	0.00	14.15	13	16,106	0.08%
2020/02/06	7	14.55	1	14.65	14.60	6	17,501	0.03%
2020/02/05	2	14.35	8	14.27	14.40	-6	18,212	-0.03%
2020/02/04	1	14.00	5	13.94	14.05	-4	18,046	-0.02%
2020/02/03	2	14.10	0	0.00	13.95	2	18,065	0.01%
2020/01/31	16	14.68	32	14.75	14.70	-16	17,834	-0.09%
2020/01/30	35	14.47	1	14.40	14.35	34	17,556	0.19%
2020/01/20	19	15.82	25	15.93	15.90	-6	17,049	-0.04%
2020/01/17	85	15.66	156	15.65	15.70	-71	16,570	-0.43%	大賣/
2020/01/16	130	15.27	232	15.29	14.85	-102	15,752	-0.65%	大買/大賣/鉅額交易
2020/01/15	12	14.59	16	14.39	14.60	-4	14,861	-0.03%
2020/01/10	5	13.80	0	0.00	13.70	5	15,972	0.03%
2020/01/09	0	0.00	2.9	13.58	13.60	-2.9	18,082	-0.02%
2020/01/08	0	0.00	5	13.61	13.60	-5	19,266	-0.03%
2020/01/06	0	0.00	5	13.75	13.70	-5	21,431	-0.02%
2020/01/03	12	13.88	2	13.90	13.80	10	22,241	0.04%
2020/01/02	5	14.05	1	14.05	14.00	4	22,262	0.02%
2019/12/31	25	14.50	4	14.45	14.40	21	22,215	0.09%
2019/12/30	41	14.49	9	14.54	14.55	32	22,179	0.14%
2019/12/26	0	0.00	2	14.00	13.90	-2	21,696	-0.01%
2019/12/25	2	13.85	2	13.95	13.90	0	21,613	0.00%
2019/12/24	11	14.30	1	14.30	14.05	10	21,577	0.05%
2019/12/19	0	0.00	13	14.25	14.05	-13	21,323	-0.06%
2019/12/18	0	0.00	118	14.05	13.90	-118	21,730	-0.54%	大賣/鉅額交易
2019/12/17	2.5	14.09	0	0.00	14.10	2.5	21,845	0.01%
2019/12/16	0	0.00	4	13.83	14.05	-4	21,733	-0.02%
2019/12/13	21	13.62	12	13.73	13.60	9	21,576	0.04%
2019/12/11	18	14.52	7	14.34	14.10	11	21,442	0.05%
2019/12/10	2	14.15	2	14.10	14.20	0	21,077	0.00%
2019/12/09	60	13.95	2	14.15	13.95	58	21,044	0.28%
2019/12/06	127	14.10	0	0.00	14.05	127	21,014	0.60%	大買/鉅額交易
2019/12/05	1	14.00	7	14.17	14.40	-6	20,739	-0.03%
2019/12/04	10	13.54	0	0.00	13.50	10	20,235	0.05%
2019/12/02	1	13.40	2	13.83	13.35	-1	20,133	0.00%
2019/11/29	1	13.40	0	0.00	13.60	1	19,971	0.01%
2019/11/28	22	13.50	80	13.42	13.55	-58	19,869	-0.29%
2019/11/27	1	13.55	0	0.00	13.60	1	19,634	0.01%
2019/11/26	20	13.90	17	13.70	13.50	3	19,571	0.02%
2019/11/25	6	13.73	0	0.00	13.75	6	19,443	0.03%
2019/11/22	53	13.75	0	0.00	13.50	53	19,327	0.27%
2019/11/21	12	13.75	1	13.80	13.75	11	19,105	0.06%
2019/11/20	3	14.12	7	14.16	13.95	-4	19,027	-0.02%
2019/11/19	4	14.05	0	0.00	14.15	4	18,832	0.02%
2019/11/18	4	14.06	1	14.05	14.00	3	18,742	0.02%
2019/11/15	9	13.98	24	14.10	13.85	-15	18,593	-0.08%
2019/11/14	3	14.33	5	14.28	14.10	-2	18,360	-0.01%
2019/11/13	41	13.94	86	13.80	14.00	-45	17,812	-0.25%
2019/11/12	23	13.83	6	13.74	13.85	17	17,569	0.10%
2019/11/11	74	13.53	3.1	13.69	13.95	71	17,290	0.41%
2019/11/08	54	14.22	12	14.53	14.00	42	16,910	0.25%
2019/11/07	10	14.62	7	14.69	14.60	3	16,541	0.02%
2019/11/06	2	14.50	7	14.69	14.50	-5	16,043	-0.03%
2019/11/05	59	15.49	34	15.29	15.20	25	15,456	0.16%
2019/11/04	1	14.65	25	15.10	15.30	-24	13,922	-0.17%
2019/11/01	1	13.95	1	13.90	13.95	0	13,072	0.00%
2019/10/31	2	13.75	1	13.70	13.75	1	12,931	0.01%
2019/10/29	8	13.46	0	0.00	13.20	8	12,713	0.06%
2019/10/28	2	13.38	1	13.40	13.45	1	12,620	0.01%
2019/10/25	0.1	13.25	2	13.25	13.30	-1.9	12,519	-0.02%
2019/10/24	7	13.31	0.1	13.35	13.40	7	12,471	0.06%
2019/10/23	0	0.00	38	13.05	13.00	-38	12,368	-0.31%
2019/10/22	2	13.63	1	13.60	13.35	1	12,158	0.01%
2019/10/21	2	14.00	21	14.19	13.95	-19	11,975	-0.16%
2019/10/18	12	13.32	26	13.58	13.65	-14	11,758	-0.12%
2019/10/17	102	13.45	194	13.19	13.10	-92	10,515	-0.87%	大買/大賣/
2019/10/16	97	12.90	121	12.73	13.00	-24	8,378	-0.29%	大賣/
2019/10/15	61	11.83	63	11.95	12.15	-2	7,187	-0.03%
2019/10/14	36	11.03	298	11.37	11.70	-262	6,130	-4.27%	大賣/鉅額交易
2019/10/09	55	10.30	58	10.56	10.65	-3	4,929	-0.06%
2019/10/08	107	9.69	0	0.00	9.72	107	4,042	2.65%	大買/鉅額交易
2019/10/02	0	0.00	13	9.08	9.15	-13	3,547	-0.37%
2019/09/25	70	9.28	2	9.24	9.25	68	3,519	1.93%
2019/09/23	2	9.57	1,000	9.75	9.57	-998	3,451	-28.92%	大賣/鉅額交易
2019/09/20	1,000	9.30	0	0.00	9.30	1,000	2,899	34.49%	大買/鉅額交易
2019/09/19	0	0.00	40	8.47	8.46	-40	2,729	-1.47%
2019/09/11	0	0.00	0.1	8.38	8.39	-0.1	2,752	0.00%
2019/09/09	40	8.31	0	0.00	8.30	40	2,657	1.50%
2019/09/06	13	8.23	0	0.00	8.24	13	2,648	0.49%
2019/09/02	0	8.11	0	0.00	8.17	0	2,651	0.00%
2019/08/26	0	7.96	0	0.00	7.98	0	2,886	0.00%
2019/08/23	0	7.96	0	0.00	8.01	0	2,941	0.00%
2019/08/21	0	8.01	0	0.00	8.04	0	3,223	0.00%
2019/08/20	0	0.00	16	8.01	8.04	-16	3,284	-0.49%
2019/08/15	196	7.96	4	8.00	8.00	192	3,352	5.73%	大買/鉅額交易
2019/08/06	0	7.99	0	0.00	7.99	0	3,709	0.00%
2019/08/02	6	8.13	0	0.00	8.12	6	3,693	0.16%
2019/07/30	10	8.61	7	8.61	8.61	3	3,773	0.08%
2019/07/29	0	0.00	2	8.62	8.63	-2	3,738	-0.05%
2019/07/26	1	8.60	0	0.00	8.59	1	3,710	0.03%
2019/07/25	0	8.60	0	0.00	8.61	0	3,685	0.00%
2019/07/24	0	0.00	1	8.63	8.61	-1	3,660	-0.03%
2019/07/23	1	8.70	20	8.67	8.67	-19	3,613	-0.53%
2019/07/22	5	8.69	0	0.00	8.70	5	3,549	0.14%
2019/07/17	0	8.56	0	0.00	8.59	0	3,366	0.00%
2019/07/16	2	8.61	0	0.00	8.61	2	3,336	0.06%
2019/07/15	0	0.00	2	8.59	8.59	-2	3,295	-0.06%
2019/07/12	2	8.55	0	0.00	8.54	2	3,244	0.06%
2019/07/05	1	8.50	10	8.48	8.49	-9	3,141	-0.29%
2019/07/04	0	0.00	0.9	8.49	8.50	-0.9	3,120	-0.03%
2019/07/02	7	8.57	0	0.00	8.57	7	3,020	0.23%
2019/07/01	25	8.63	0	0.00	8.57	25	2,997	0.83%
2019/06/03	2	8.75	0	0.00	8.78	2	2,297	0.09%
2019/05/16	20	8.88	0	0.00	8.72	20	1,367	1.46%
2019/05/14	0	0.00	5	8.32	8.55	-5	1,209	-0.41%
2019/04/24	0	0.00	10	8.40	8.39	-10	902	-1.11%
2019/04/16	0	8.47	0	0.00	8.51	0	831	0.00%
2019/04/08	0	8.57	0	0.00	8.61	0	788	0.00%
2019/04/02	0	0.00	12	8.53	8.51	-12	780	-1.54%
2019/03/27	2	8.59	0	0.00	8.62	2	741	0.27%
2019/03/25	5	8.68	0	0.00	8.70	5	732	0.68%
2019/03/06	2	8.85	0	0.00	8.87	2	1,098	0.18%
2019/03/05	1	8.88	0	0.00	8.88	1	1,094	0.09%
2019/02/20	0	0.00	20	8.94	8.93	-20	1,106	-1.81%
2019/02/18	20	8.91	0	0.00	8.91	20	1,106	1.81%
2019/02/14	5	8.80	20	8.81	8.82	-15	1,086	-1.38%
2019/02/13	2	8.90	0	0.00	8.93	2	1,082	0.18%
2019/02/11	5	8.70	0	0.00	8.68	5	1,069	0.47%
2019/01/24	20	8.55	2	8.53	8.59	18	1,055	1.71%
2019/01/15	0	0.00	0	8.37	8.39	0	1,055	0.00%
2018/12/25	1	8.23	0	0.00	8.25	1	1,236	0.08%
2018/12/19	0	0.00	1	8.48	8.49	-1	1,229	-0.08%
2018/12/14	1	8.60	0	0.00	8.59	1	1,231	0.08%
2018/12/05	2	8.89	2	8.97	8.97	0	1,196	0.00%
2018/09/27	0	0.00	1	9.38	9.37	-1	2,175	-0.05%
2018/09/12	0	0.00	3	9.19	9.22	-3	2,140	-0.14%
2018/09/11	0	0.00	7	9.17	9.19	-7	2,141	-0.33%
2018/09/10	0	0.00	2	9.14	9.12	-2	2,145	-0.09%
2018/09/07	0	0.00	1	9.26	9.28	-1	2,159	-0.05%
2018/09/06	7	9.37	0	0.00	9.36	7	2,156	0.32%
2018/09/04	1	9.42	0	0.00	9.42	1	2,162	0.05%
2018/08/20	0	9.28	0	0.00	9.30	0	2,241	0.00%
2018/08/10	0	0.00	10	9.43	9.37	-10	2,153	-0.46%
2018/08/09	1	9.45	0	0.00	9.43	1	2,144	0.05%
2018/08/01	10	9.49	0	0.00	9.50	10	2,102	0.48%
2018/07/30	0	0.00	4	10.00	9.97	-4	1,999	-0.20%
2018/07/27	4	10.10	0	0.00	10.00	4	1,937	0.21%
2018/07/26	0	0.00	10	9.71	9.81	-10	1,493	-0.67%
2018/07/25	10	9.58	0	0.00	9.58	10	1,342	0.74%
2018/07/19	1	9.38	0	0.00	9.39	1	1,210	0.08%
2018/06/25	0	9.40	0	0.00	9.45	0	1,716	0.00%
2018/05/29	0	0.00	0.5	9.48	9.50	-0.5	1,732	-0.03%
2018/05/07	5	9.82	0	0.00	9.77	5	1,792	0.28%
2018/04/20	0	0.00	13	9.68	9.69	-13	1,809	-0.72%
2018/04/19	0	0.00	10	9.63	9.64	-10	1,914	-0.52%
2018/04/17	0	0.00	19	9.68	9.52	-19	2,069	-0.92%
2018/04/16	0	0.00	1	9.60	9.58	-1	2,049	-0.05%
2018/04/12	0	9.52	0	0.00	9.59	0	2,288	0.00%
2018/04/11	3	9.69	1	9.61	9.63	2	2,304	0.09%
2018/04/10	24	9.69	0	0.00	9.75	24	2,279	1.05%
2018/04/09	18	9.44	0	0.00	9.49	18	2,155	0.84%
2018/04/03	24	9.42	0	0.00	9.43	24	2,176	1.10%
2018/03/27	0	0.00	10	9.35	9.34	-10	2,483	-0.40%
2018/03/26	0	9.28	0	0.00	9.27	0	2,449	0.00%
2018/03/08	0	0.00	1	9.26	9.24	-1	2,315	-0.04%
2018/03/07	0	0.00	5	9.24	9.24	-5	2,313	-0.22%
2018/02/12	0	0.00	15	9.10	9.15	-15	2,387	-0.63%
2018/01/24	0	0.00	10	9.92	9.93	-10	2,236	-0.45%
2018/01/22	2	9.87	0	0.00	9.95	2	2,218	0.09%
2018/01/15	0	0.00	2	10.15	10.05	-2	2,047	-0.10%
2018/01/10	10	9.98	0	0.00	9.97	10	1,721	0.58%
2018/01/09	2	9.96	0	0.00	9.96	2	1,647	0.12%
2018/01/08	20	9.76	4	9.75	9.74	16	1,446	1.11%