• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.68%
  • 成交量
    885張
  • 產業
    上市 營建類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太設 (2506)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00912.0812.10-9746-1.21%
2024/11/20512.05512.1511.9007810.00%
2024/11/19212.1000.0012.0528070.25%
2024/11/13111.85511.9411.85-4821-0.49%
2024/11/12212.20612.0012.10-4834-0.48%
2024/11/115412.557612.4012.10-22852-2.58%
2024/11/0800.001211.8511.85-12934-1.28%
2024/11/0600.001210.6510.60-121,127-1.06%
2024/11/0500.00010.5010.5501,1440.00%
2024/11/0400.002610.4510.45-261,188-2.19%
2024/11/0100.00610.4010.60-61,232-0.49%
2024/10/2900.000.110.2510.15-0.11,340-0.01%
2024/10/231210.501010.4510.4521,4150.14%
2024/10/213610.6000.0010.55361,4882.42%
2024/10/172410.602410.8010.7001,5770.00%
2024/10/161810.651710.6910.6511,6250.06%
2024/10/15610.8500.0010.7561,6510.36%
2024/10/141210.9000.0010.90121,6810.71%
2024/10/08311.05311.2011.0001,7320.00%
2024/10/07311.0500.0011.0531,7450.17%
2024/10/04311.05311.1511.1001,7630.00%
2024/09/2700.00311.2011.25-31,790-0.17%
2024/09/2600.000.511.0011.05-0.51,807-0.03%
2024/09/23611.05311.1511.0031,8500.16%
2024/09/202011.061911.2211.3011,8620.05%
2024/09/1900.00311.4511.40-31,841-0.16%
2024/09/18311.30311.4511.2001,8600.00%
2024/09/16311.30411.4311.35-11,874-0.05%
2024/09/1100.002011.0511.05-201,933-1.03%
2024/09/103011.201011.0511.05201,9451.03%
2024/09/041811.121210.9010.9062,1050.28%
2024/09/032411.482511.4211.40-12,198-0.05%
2024/09/021211.601211.5011.5002,2270.00%
2024/08/301011.551011.7011.6502,2640.00%
2024/08/29611.5000.0011.5562,2890.26%
2024/08/28611.6000.0011.5562,3420.26%
2024/08/26611.7000.0011.7062,5250.24%
2024/08/221011.751511.7911.65-52,575-0.19%
2024/08/211912.11412.2512.15152,5450.59%
2024/08/202012.4500.0012.30202,5370.79%
2024/08/191012.652012.7512.65-102,548-0.39%
2024/08/1600.001012.6512.55-102,557-0.39%
2024/08/151012.38112.7012.3092,5710.35%
2024/08/14112.75112.9512.6502,6040.00%
2024/08/131312.381012.5012.5032,6080.12%
2024/08/121213.06913.0612.8532,5980.12%
2024/08/09212.952412.8512.95-222,418-0.91%
2024/08/0800.0015.211.8011.80-15.22,273-0.67%
2024/08/070.210.75310.8010.75-2.82,275-0.12%
2024/08/06310.0700.0010.2532,2990.13%
2024/08/051511.09410.8010.80112,2990.48%
2024/08/02612.2000.0011.9562,3480.26%
2024/08/01212.70912.5812.70-72,384-0.29%
2024/07/317.112.3100.0012.207.12,4030.29%
2024/07/3000.00512.4012.45-52,541-0.20%
2024/07/29712.391312.4912.35-62,690-0.22%
2024/07/261112.20812.1812.3032,7820.11%
2024/07/2300.001312.5212.55-132,979-0.44%
2024/07/1900.001212.0812.20-123,222-0.37%
2024/07/18112.50512.5312.55-43,268-0.12%
2024/07/17312.57612.5612.55-33,373-0.09%
2024/07/1600.00412.2812.20-43,641-0.11%
2024/07/15112.20512.0012.15-43,834-0.10%
2024/07/121011.89512.0011.8553,8800.13%
2024/07/111011.91512.0511.8553,9240.13%
2024/07/10412.005111.8912.05-473,984-1.18%
2024/07/092611.60511.6111.65214,0590.52%
2024/07/08511.83112.0011.7544,2660.09%
2024/07/05311.871011.8511.85-74,453-0.16%
2024/07/041211.871011.9011.7524,5820.04%
2024/07/021212.001112.1111.9014,6260.02%
2024/07/0100.001412.0012.10-144,615-0.30%
2024/06/2800.005011.6011.60-504,614-1.08%
2024/06/271811.51511.5011.50134,6140.28%
2024/06/26511.70311.6711.6524,6020.04%
2024/06/25111.8500.0011.8514,5840.02%
2024/06/24311.9000.0011.9034,5860.07%
2024/06/212611.73511.7011.70214,5670.46%
2024/06/2000.001611.8011.75-164,550-0.35%
2024/06/19311.85111.8511.8524,5330.04%
2024/06/18512.101112.0512.00-64,510-0.13%
2024/06/1700.00112.2012.15-14,490-0.02%
2024/06/141112.3000.0012.25114,4780.25%
2024/06/13512.25512.3512.2504,4550.00%
2024/06/121012.6500.0012.30104,4340.23%
2024/06/111512.942.113.0312.7512.94,4110.29%
2024/06/07113.304.712.8712.85-3.74,372-0.08%
2024/06/0615.612.28612.4512.309.64,2790.22%
2024/06/051712.70312.9012.60144,2620.33%
2024/06/04112.60112.7012.7004,2360.00%
2024/06/035.212.9400.0012.905.24,2120.12%
2024/05/311012.731012.9012.6504,1640.00%
2024/05/30112.30212.4012.25-14,059-0.02%
2024/05/292311.965112.0412.10-283,977-0.70%
2024/05/286.111.441811.6511.70-11.93,925-0.30%
2024/05/271911.32011.3511.30193,9070.49%
2024/05/24211.30211.3311.3503,8940.00%
2024/05/233711.522611.4511.40113,8810.28%
2024/05/222711.81611.8811.85213,8640.54%
2024/05/211111.991211.9512.00-13,853-0.03%
2024/05/202012.221712.2512.2533,8570.08%
2024/05/171611.881612.0012.0003,8180.00%
2024/05/161811.682111.7011.70-33,825-0.08%
2024/05/151311.311111.4511.3523,8180.05%
2024/05/143211.311611.3211.30163,7990.42%
2024/05/134811.542811.4711.45203,7780.53%
2024/05/108311.956911.6811.65143,7510.37%
2024/05/097112.154011.9711.90313,7260.83%
2024/05/087612.427912.3312.25-33,683-0.08%
2024/05/078612.962113.0712.80653,5991.81%
2024/05/064613.274813.4013.30-23,529-0.06%
2024/05/035913.343513.4013.50243,4730.69%
2024/05/024913.246213.3413.45-133,323-0.39%
2024/04/303212.941112.7912.75213,1630.66%
2024/04/2916.113.662913.3613.75-12.93,040-0.42%
2024/04/267212.887113.0113.0012,8230.04%
2024/04/25812.74212.7812.5062,6580.23%
2024/04/244412.682412.9812.55202,5160.79%
2024/04/239412.759212.8612.7022,4450.08%
2024/04/22812.42712.4612.2512,2990.04%
2024/04/193112.033312.2112.05-21,990-0.10%
2024/04/1800.001012.3512.35-101,766-0.57%
2024/04/121012.2000.0012.05101,5460.65%
2024/04/1100.00112.7512.75-11,329-0.08%
2024/04/10111.30111.4511.6001,1520.00%
2024/04/08310.10810.3310.35-51,080-0.46%
2024/04/03510.0800.0010.0051,1080.45%
2024/03/1900.0009.549.5701,7970.00%
2024/03/1800.00179.549.54-171,817-0.94%
2024/03/1400.00129.759.73-121,827-0.66%
2024/03/13129.9617.99.839.83-5.91,811-0.32%
2024/03/1200.00110.3010.25-11,770-0.06%
2024/03/11510.1000.0010.2051,7520.29%
2024/03/08410.0400.009.9941,7350.23%
2024/03/07210.1000.0010.0521,7240.12%
2024/03/0600.001110.1610.15-111,719-0.64%
2024/03/05410.1000.0010.1041,7050.23%
2024/03/01810.0600.0010.0081,6950.47%
2024/02/29810.1300.0010.1081,6960.47%
2024/02/22410.2400.0010.2041,6890.24%
2024/02/21110.4500.0010.3511,6890.06%
2024/02/2000.003010.4310.50-301,655-1.81%
2024/02/19010.3500.0010.6501,6380.00%
2024/02/05210.0000.0010.0021,5530.13%
2024/01/3119.9500.0010.0011,5080.07%
2024/01/2900.00310.1310.10-31,487-0.20%
2024/01/261010.0100.0010.00101,4710.68%
2024/01/1829.8000.009.6721,4140.14%
2024/01/1719.7200.009.6911,4080.07%
2024/01/16310.0300.009.9131,3890.22%
2024/01/111110.1200.0010.25111,3380.82%
2024/01/1000.00110.1510.05-11,312-0.08%
2024/01/02610.28110.4010.2051,1560.43%
2023/12/2900.00110.1010.20-11,090-0.09%
2023/12/2500.00010.4010.2009000.00%
2023/12/225010.455010.5510.4007970.00%
2023/12/211010.061010.359.7604690.00%
2023/12/1919.4300.009.4312900.34%
2023/12/1879.4500.009.4372802.49%
2023/12/1539.4600.009.4732691.11%
2023/12/1400.0089.509.47-8256-3.12%
2023/12/1300.0009.449.5502410.00%
2023/11/1469.1000.009.1361115.36%
2023/11/1000.0019.119.11-1114-0.88%
2023/11/0819.1000.009.1011110.90%
2023/10/2509.1000.009.0801250.00%
2023/09/1509.0800.009.1101590.00%
2023/09/1109.1000.009.0601590.00%
2023/09/0509.1900.009.1502090.00%
2023/08/0400.0019.199.21-1269-0.37%
2023/07/2500.0059.059.06-5274-1.82%
2023/07/2400.0019.059.06-1270-0.37%
2023/06/3039.2400.009.2533050.98%
2023/06/2929.2700.009.2523010.66%
2023/06/1200.00379.519.56-37287-12.87%
2023/06/0800.00149.459.44-14261-5.36%
2023/06/0700.00109.459.47-10259-3.85%
2023/06/05249.4200.009.42242589.30%
2023/06/0200.0069.389.46-6247-2.42%
2023/05/3000.0089.339.35-8264-3.02%
2023/05/2500.00119.409.39-11284-3.87%
2023/05/2400.0069.419.45-6284-2.11%
2023/05/1800.0089.359.32-8285-2.80%
2023/05/1700.0029.309.27-2286-0.70%
2023/05/1200.00129.279.26-12288-4.16%
2023/05/1000.00149.349.34-14289-4.83%
2023/05/0369.3200.009.3162872.09%
2023/05/0269.3409.319.3462922.05%
2023/04/21129.27129.199.1903010.00%
2023/04/1900.00119.359.36-11304-3.61%
2023/04/1719.3400.009.4113010.33%
2023/04/1300.0029.349.34-2297-0.67%
2023/04/1269.1900.009.3163002.00%
2023/04/1069.2100.009.2362932.04%
2023/04/0669.2069.199.1902950.00%
2023/03/2369.2000.009.2063111.93%
2023/03/1700.0029.239.23-2311-0.64%
2023/03/16129.20129.129.1203120.00%
2023/03/15369.4700.009.353630411.82%
2023/03/1300.0029.759.74-2303-0.66%
2023/03/10249.7129.729.68223067.18%
2023/03/0900.0099.899.86-9305-2.94%
2023/03/0800.00109.859.84-10309-3.23%
2023/03/07129.7500.009.76123073.90%
2023/03/06209.76209.839.7803030.00%
2023/03/03209.6400.009.72202946.80%
2023/03/01249.57279.649.64-3279-1.07%
2023/02/23169.4300.009.43162715.90%
2023/02/1689.3100.009.3182882.77%
2023/02/1400.0009.309.2902870.00%
2022/11/0400.0049.069.09-4372-1.07%
2022/11/0249.0000.009.0043971.01%
2022/10/2500.0079.098.99-7401-1.74%
2022/10/2400.0028.968.96-2399-0.50%
2022/10/2028.7800.008.8023950.51%
2022/10/1918.8918.998.9303930.00%
2022/10/1400.0088.959.04-8387-2.07%
2022/10/1378.8000.008.7473841.82%
2022/10/1238.9900.009.0033810.79%
2022/10/1159.0200.008.9953801.31%
2022/09/1400.0049.739.72-4333-1.20%
2022/09/1309.8200.009.7503330.00%
2022/09/0729.8100.009.7223270.61%
2022/09/0629.9000.009.8723260.61%
2022/08/1219.7000.009.7011800.56%
2022/08/1159.9000.009.8351722.89%
2022/08/1000.003.29.979.92-3.2172-1.85%
2022/08/0829.5600.009.6821461.36%
2022/08/030.19.4800.009.450.11460.10%
2022/08/020.69.4500.009.450.61500.39%
2022/08/010.39.5000.009.460.31600.18%
2022/07/280.29.3500.009.360.21660.09%
2022/07/2509.3800.009.4001880.00%
2022/07/1509.3000.009.3003250.00%
2022/07/1409.4000.009.3203240.00%
2022/07/0400.0009.109.2503130.00%
2022/05/03010.0500.009.9902800.00%
2022/04/2600.0029.899.94-2170-1.17%
2022/04/1229.2800.009.2021311.52%
2022/04/0700.0059.339.33-5126-3.96%
2022/04/0600.002.39.309.31-2.3122-1.88%
2022/04/0100.0009.509.250120-0.01%
2022/03/314.79.2000.009.194.71183.97%
2022/03/301.29.2000.009.211.21180.97%
2022/03/290.59.2400.009.220.51180.38%
2022/03/2819.2200.009.2011180.84%
2022/03/2509.6000.009.2701190.00%
2022/03/1100.0009.069.100111-0.01%
2022/03/0409.3200.009.1801060.00%
2022/02/0809.2600.009.260900.00%
2022/01/1200.000.79.399.41-0.781-0.83%
2022/01/1109.5900.009.450810.00%
2021/12/1619.5200.009.521931.07%
2021/11/0500.00109.859.86-10133-7.49%
2021/10/2800.0009.659.8101350.00%
2021/09/0809.5600.009.5603470.00%
2021/06/2900.00110.4010.60-11,060-0.09%
2021/06/1600.00110.1010.15-11,005-0.10%
2021/06/0400.00210.3510.35-21,031-0.19%
2021/06/02110.3500.0010.2511,0310.10%
2021/05/27210.1000.0010.1521,0160.20%
2021/05/26110.1500.0010.2011,0180.10%
2021/05/1000.00011.1011.3509800.00%
2021/04/23511.50511.7011.5508880.00%
2021/04/22312.3000.0011.7038700.34%
2021/04/21112.0000.0012.1017540.13%
2021/04/20111.40211.9812.10-1657-0.15%
2021/04/1900.000.110.9511.00-0.1489-0.02%
2021/04/12111.1000.0010.9513910.26%
2021/04/0800.00210.5010.50-2354-0.56%
2021/04/0600.000.310.2510.30-0.3351-0.08%
2021/04/0100.00410.2510.20-4354-1.13%
2021/03/1800.00310.2510.15-3444-0.67%
2021/03/17010.2000.0010.3004610.00%
2021/03/1600.00410.2810.25-4458-0.87%
2021/03/0500.0019.949.94-1622-0.16%
2021/02/2309.9300.009.9901,3170.00%
2021/02/2209.7600.009.8301,3180.00%
2021/02/05010.0000.009.5501,3160.00%
2021/02/04010.4500.009.5601,3160.00%
2021/01/1809.4100.009.4501,2800.00%
2021/01/0849.5909.529.5941,2580.32%
2020/12/3100.0009.949.9601,2260.00%
2020/12/2419.9600.009.9711,1980.08%
2020/12/22210.0000.009.6521,1780.17%
2020/12/18210.1000.0010.1521,1500.17%
2020/12/17510.1500.0010.1051,1410.44%
2020/12/0100.00511.7011.20-5931-0.54%
2020/11/27912.652412.7512.45-15759-1.97%
2020/11/261611.75611.2711.85104042.47%
2020/11/25610.68310.5010.8032451.22%
2020/11/2429.8700.009.8321791.12%
2020/11/0409.4600.009.5101240.00%
2020/11/0309.4600.009.5201260.01%
2020/10/2909.4400.009.5001290.00%
2020/09/2900.0009.519.5401550.00%
2020/03/2708.8700.008.9001480.00%
2020/03/1309.7500.009.7501340.00%
2020/03/10010.0500.0010.1001380.00%
2020/02/14010.2000.0010.3001540.01%
2020/02/10010.0000.0010.1001550.00%
2019/12/130.411.2500.0011.250.42680.15%
2019/11/0400.001011.5511.40-10204-4.90%
2019/10/291011.5800.0011.55101935.17%
2019/10/241511.6800.0011.65151659.04%
2019/09/02011.5000.0011.550640.00%
2019/08/30011.6000.0011.650630.01%
2019/08/29011.5000.0011.500630.00%
2019/08/28011.5000.0011.500640.00%
2019/08/26011.6000.0011.550630.00%
2019/07/22011.8000.0011.850570.01%
2019/06/1000.00311.6011.50-373-4.10%
2019/06/03311.6000.0011.553753.98%
2019/02/1500.000.311.4011.40-0.336-0.76%
2019/01/2300.000.111.2511.30-0.149-0.26%
2018/06/25011.5500.0011.600900.00%
2018/03/26011.5000.0011.6001640.00%
2018/01/1700.001.410.8811.00-1.4100-1.35%
六角日出茶太設全球執行長 設星國品牌辦公室搶才Anue鉅亨－2024/06/13
...詳全文
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
太設 相關文章
太設 相關影音