新建 (2516)-富邦-員林券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.40
漲跌
▼0.10
漲幅
-0.80%
成交量
2,251張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	12.30	12.40	0	2,429	0.00%
2024/04/25	0	0.00	5	12.45	12.50	-5	2,423	-0.21%
2024/04/22	32	12.91	5	13.35	12.25	27	2,429	1.11%
2024/04/19	1	12.80	1	12.80	12.55	0	2,327	0.00%
2024/04/18	1	12.75	0	0.00	12.85	1	2,261	0.04%
2024/04/17	1	11.95	0	0.00	11.70	1	2,218	0.05%
2024/04/16	0	0.00	1	11.70	11.70	-1	2,270	-0.04%
2024/04/12	0	0.00	1.1	12.70	12.80	-1.1	2,270	-0.05%
2024/04/10	1	12.90	9	13.00	12.80	-8	2,255	-0.35%
2024/04/09	0	0.00	1	13.00	13.00	-1	2,249	-0.04%
2024/04/08	1	13.00	0	0.00	12.90	1	2,257	0.04%
2024/04/03	1	12.45	0	0.00	12.45	1	2,252	0.04%
2024/03/29	0	0.00	9	11.60	11.55	-9	2,266	-0.40%
2024/03/25	30	11.90	0	0.00	11.85	30	2,473	1.21%
2024/03/22	0	0.00	7	11.57	11.55	-7	2,619	-0.27%
2024/03/20	0	0.00	11	11.50	11.30	-11	2,776	-0.40%
2024/03/19	0	0.00	0	11.70	11.50	0	2,938	0.00%
2024/03/18	15	11.58	5	11.51	11.60	10	3,143	0.32%
2024/03/15	4	12.00	0	0.00	11.60	4	3,334	0.12%
2024/03/14	0	0.00	0	11.90	12.00	0	3,492	0.00%
2024/03/13	2	11.93	0	0.00	11.85	2	3,535	0.06%
2024/03/12	10	12.60	0	0.00	12.50	10	3,529	0.28%
2024/03/11	16	12.30	0	0.00	12.90	16	3,543	0.45%
2024/03/08	1	12.95	0	0.00	12.90	1	3,497	0.03%
2024/03/07	20	13.18	0	0.00	13.25	20	3,526	0.57%
2024/03/06	1.1	13.78	28	13.79	13.55	-26.9	3,517	-0.76%
2024/03/05	0	0.00	1	13.50	13.50	-1	3,432	-0.03%
2024/03/01	0	0.00	1	12.70	12.60	-1	3,401	-0.03%
2024/02/29	0	0.00	3	12.88	12.80	-3	3,437	-0.09%
2024/02/26	0	0.00	1	12.70	12.65	-1	3,717	-0.03%
2024/02/23	2	12.83	1	12.70	12.70	1	3,981	0.03%
2024/02/22	2	12.80	20	12.90	12.95	-18	4,212	-0.43%
2024/02/21	2	12.60	0	0.00	12.60	2	4,349	0.05%
2024/02/20	14	12.85	0	0.00	12.50	14	4,468	0.31%
2024/02/19	3	12.32	0	0.00	12.50	3	4,586	0.07%
2024/02/15	36	11.88	0	0.00	12.10	36	4,775	0.75%
2024/02/02	0	11.90	8	12.05	11.95	-8	4,810	-0.17%
2024/01/30	0	0.00	0	12.00	11.70	0	4,836	0.00%
2024/01/26	0	0.00	10	11.85	11.80	-10	4,891	-0.20%
2024/01/23	0	0.00	1	12.00	12.00	-1	4,964	-0.02%
2024/01/22	0	12.55	2	12.00	12.00	-2	5,015	-0.04%
2024/01/19	0	12.30	0	0.00	11.95	0	5,030	0.00%
2024/01/18	5	12.20	0	0.00	12.15	5	5,034	0.10%
2024/01/17	0	0.00	15	12.40	12.25	-15	5,059	-0.30%
2024/01/16	5	12.55	0	0.00	12.50	5	5,072	0.10%
2024/01/15	0	12.76	0	0.00	12.80	0	5,115	0.00%
2024/01/12	16	12.68	46	12.72	12.65	-30	5,211	-0.58%
2024/01/11	5	12.85	0	0.00	12.85	5	5,229	0.10%
2024/01/10	5	13.30	0	0.00	12.70	5	5,249	0.10%
2024/01/05	2	14.00	0	0.00	13.90	2	5,409	0.04%
2024/01/02	20	13.89	5	14.20	14.20	15	5,461	0.27%
2023/12/29	14	13.88	5	14.30	14.10	9	5,419	0.17%
2023/12/27	0	0.00	88	13.52	13.60	-88	5,343	-1.65%
2023/12/26	5	13.25	17	13.34	13.35	-12	5,349	-0.22%
2023/12/22	0	0.00	14	13.90	13.80	-14	5,302	-0.26%
2023/12/21	12	14.05	1	14.30	13.90	11	5,281	0.21%
2023/12/20	1	14.15	0	0.00	14.35	1	5,227	0.02%
2023/12/19	11	14.56	16	13.98	14.70	-5	5,134	-0.10%
2023/12/18	1	13.90	0	0.00	13.65	1	4,981	0.02%
2023/12/15	3	13.57	16	13.38	13.25	-13	4,939	-0.26%
2023/12/14	17	14.49	12	14.54	14.05	5	4,824	0.10%
2023/12/13	33	14.32	9	14.68	14.75	24	4,680	0.51%
2023/12/12	39	13.11	0	0.00	13.75	39	4,479	0.87%
2023/12/11	0	0.00	14	12.86	13.00	-14	4,283	-0.33%
2023/12/06	1	11.70	0	0.00	11.75	1	4,063	0.02%
2023/12/05	0	0.00	22	11.90	11.70	-22	4,040	-0.54%
2023/12/04	0	0.00	18	12.28	12.00	-18	3,994	-0.45%
2023/12/01	4	12.55	19	12.55	12.35	-15	3,940	-0.38%
2023/11/30	0	0.00	6	12.33	12.25	-6	3,922	-0.15%
2023/11/29	6	12.30	1	12.30	12.30	5	3,905	0.13%
2023/11/28	1	12.60	3	12.50	12.55	-2	3,929	-0.05%
2023/11/27	0	0.00	11	12.38	12.20	-11	3,877	-0.28%
2023/11/22	46	13.67	7.1	13.46	14.05	38.9	3,597	1.08%
2023/11/21	16	12.40	0	0.00	13.00	16	3,395	0.47%
2023/11/20	0	0.00	34	11.84	11.85	-34	3,167	-1.07%
2023/11/17	25	9.82	3	10.70	10.80	22	3,013	0.73%
2023/11/16	61	10.07	0	0.00	9.93	61	2,924	2.09%
2023/11/14	1	9.21	0	0.00	9.22	1	2,792	0.04%
2023/11/13	0	0.00	1	8.91	8.91	-1	2,777	-0.04%
2023/11/06	0	0.00	0.5	9.14	9.14	-0.5	2,985	-0.02%
2023/11/03	0	0.00	1	9.34	9.22	-1	3,063	-0.03%
2023/11/01	0	0.00	1	9.45	9.47	-1	3,054	-0.03%
2023/10/31	0	0.00	6	9.55	9.19	-6	3,018	-0.20%
2023/10/30	0	0.00	2	9.30	9.62	-2	2,960	-0.07%
2023/10/27	6	9.16	1	9.24	9.20	5	2,890	0.17%
2023/10/25	1	9.15	0	0.00	9.16	1	2,818	0.04%
2023/10/23	3	9.36	3	9.19	9.25	0	2,716	0.00%
2023/10/20	3	9.03	2	9.09	9.10	1	2,622	0.04%
2023/10/18	2	8.38	0	0.00	8.36	2	2,456	0.08%
2023/10/17	1	8.72	8	8.78	8.72	-7	2,398	-0.29%
2023/10/16	10	9.01	0	0.00	9.13	10	2,302	0.43%
2023/10/13	0	7.82	2	8.16	8.53	-2	2,168	-0.09%
2023/10/05	0	7.10	0	0.00	7.10	0	1,943	0.00%
2023/09/11	0	0.00	0	7.96	7.96	0	1,612	0.00%
2023/09/08	0	0.00	0	7.68	7.92	0	1,595	0.00%
2023/09/07	0	0.00	0	7.65	7.77	0	1,571	0.00%
2023/09/05	1	7.97	0	7.93	7.95	1	1,545	0.06%
2023/09/04	5	8.12	0	7.99	8.03	5	1,539	0.32%
2023/08/25	0	0.00	3	7.45	7.80	-3	1,323	-0.23%
2023/08/24	0	7.44	185	7.41	7.28	-185	1,245	-14.85%	大賣/鉅額交易
2023/08/23	0	0.00	268	7.56	7.54	-268	1,207	-22.19%	大賣/鉅額交易
2023/08/22	0	0.00	246	7.51	7.43	-246	1,163	-21.15%	大賣/鉅額交易
2023/08/21	0	0.00	1	7.18	7.65	-1	1,102	-0.09%
2023/08/14	0	0.00	10	6.55	6.76	-10	785	-1.27%
2023/08/10	1	6.95	5	6.79	6.95	-4	667	-0.60%
2023/08/09	5	6.19	23	6.16	6.34	-18	482	-3.73%
2023/08/08	0	0.00	11	5.73	5.77	-11	369	-2.97%
2023/08/02	0	0.00	5	5.43	5.40	-5	314	-1.59%
2023/07/25	4	5.12	0	0.00	5.11	4	306	1.31%
2023/07/24	1	5.13	0	0.00	5.11	1	306	0.33%
2023/07/20	3	5.21	0	0.00	5.19	3	305	0.98%
2023/07/19	1	5.18	0	0.00	5.17	1	303	0.33%
2023/07/18	20	5.20	0	0.00	5.17	20	304	6.57%
2023/07/13	1	5.31	0	0.00	5.30	1	301	0.33%
2023/07/12	18	5.45	0	0.00	5.33	18	301	5.96%
2023/07/11	18	5.40	0	0.00	5.39	18	296	6.07%
2023/07/10	2	5.22	0	0.00	5.30	2	295	0.68%
2023/07/07	1	5.18	0	0.00	5.22	1	298	0.33%
2023/07/06	35	5.29	0	0.00	5.22	35	297	11.75%
2023/07/05	12	5.36	0	0.00	5.33	12	294	4.08%
2023/07/04	10	5.32	0	0.00	5.36	10	293	3.41%
2023/07/03	15	5.38	0	0.00	5.39	15	292	5.12%
2023/06/30	24	5.42	0	0.00	5.47	24	292	8.21%
2023/06/29	13	5.42	0	0.00	5.42	13	291	4.46%
2023/06/27	50	5.46	0	0.00	5.43	50	295	16.92%
2023/06/26	50	5.49	6	5.51	5.50	44	293	14.97%
2023/06/21	50	5.46	0	0.00	5.46	50	292	17.10%
2023/06/20	50	5.47	0	0.00	5.40	50	291	17.17%
2023/06/19	50	5.45	16	5.42	5.39	34	288	11.77%
2023/06/16	48	5.40	0	0.00	5.38	48	281	17.03%
2023/06/15	4	5.32	0	0.00	5.40	4	279	1.43%
2023/06/13	2	5.42	0	0.00	5.46	2	272	0.73%
2023/06/12	4	5.51	0	0.00	5.53	4	269	1.48%
2023/06/08	6	5.85	2	5.93	5.81	4	275	1.45%
2023/06/07	0	0.00	2	5.77	5.75	-2	263	-0.76%
2023/06/05	1	5.63	5	5.60	5.59	-4	250	-1.60%
2023/06/02	48	5.37	0	0.00	5.30	48	239	20.08%
2023/06/01	50	5.35	0	0.00	5.37	50	235	21.26%
2023/05/31	22	5.35	0	0.00	5.34	22	231	9.52%
2023/05/29	0	0.00	5	5.25	5.27	-5	219	-2.28%
2023/05/19	0	0.00	2	5.09	5.10	-2	198	-1.01%
2023/05/10	0	0.00	5	5.09	5.08	-5	184	-2.70%
2023/05/02	0	0.00	0	4.98	4.96	0	178	0.00%
2023/04/26	0	5.20	0	0.00	5.00	0	178	0.00%
2023/04/25	0	5.00	0	0.00	5.00	0	178	0.00%
2023/04/17	0	5.08	0	0.00	5.04	0	192	0.00%
2023/04/06	0	5.39	0	0.00	4.90	0	174	0.00%
2023/03/31	0	0.00	4	4.92	4.90	-4	172	-2.32%
2023/03/27	0	0.00	4	4.90	4.90	-4	170	-2.35%
2023/03/22	0	0.00	5	4.89	4.90	-5	175	-2.84%
2023/03/16	0	5.00	0	0.00	4.79	0	181	0.00%
2023/03/14	43	4.82	0	0.00	4.83	43	176	24.43%
2023/03/10	5	5.03	0	0.00	5.06	5	150	3.32%
2023/03/02	0	5.12	1	5.09	5.08	-1	149	-0.67%
2023/02/16	29	5.03	0	0.00	5.02	29	164	17.66%
2023/02/15	94	5.03	0	5.00	5.01	94	165	56.75%
2023/02/14	74	5.03	0	5.55	5.05	74	165	44.83%
2023/02/13	6	5.00	0	5.00	5.05	6	163	3.67%
2023/02/10	0	0.00	0	5.05	5.00	0	163	0.00%
2023/02/07	30	5.05	0	0.00	5.02	30	160	18.64%
2022/11/21	0	0.00	3	5.01	5.00	-3	175	-1.71%
2022/09/13	0	5.12	0	0.00	5.09	0	248	0.00%
2022/09/08	2	5.13	0	0.00	5.15	2	246	0.81%
2022/09/01	0	0.00	0	5.01	5.09	0	232	0.00%
2022/08/29	1	4.90	0	0.00	4.97	1	225	0.44%
2022/08/26	0	0.00	3	5.08	5.05	-3	219	-1.37%
2022/07/28	0	0.00	0	4.97	4.94	0	173	0.00%
2022/07/25	0	4.99	0	0.00	5.02	0	173	0.00%
2022/07/15	0	4.91	0	0.00	4.86	0	183	0.00%
2022/07/14	0	4.98	0	0.00	4.91	0	184	0.00%
2022/07/04	0	0.00	0	4.93	4.96	0	220	0.00%
2022/05/24	0	0.00	5	5.42	5.26	-5	275	-1.82%
2022/05/13	5	5.17	0	0.00	5.14	5	263	1.90%
2022/05/09	1	5.47	0	0.00	5.34	1	252	0.40%
2022/05/03	0	5.56	0	0.00	5.50	0	255	0.00%
2022/04/28	5	5.56	0	0.00	5.54	5	268	1.86%
2022/04/26	4	5.58	0	0.00	5.64	4	268	1.49%
2022/04/13	1	5.85	0	0.00	5.86	1	321	0.31%
2022/04/01	0	5.85	0	0.00	5.87	0	431	0.00%
2022/03/28	2	5.82	0	0.00	5.85	2	423	0.47%
2022/03/24	4	5.91	1	5.92	5.90	3	425	0.71%
2022/03/17	5	5.83	0	0.00	5.84	5	451	1.11%
2022/03/11	0	0.00	0	5.84	5.83	0	480	0.00%
2022/03/04	5	5.98	0	0.00	5.99	5	490	1.02%
2022/03/02	0	6.00	0	0.00	5.98	0	495	0.00%
2022/02/08	0	6.40	0	0.00	6.13	0	641	0.00%
2022/01/11	0	7.12	0	0.00	6.40	0	594	0.00%
2022/01/10	2	6.54	0	6.56	6.48	2	586	0.34%
2022/01/07	2	6.65	0	0.00	6.68	2	572	0.35%
2022/01/05	6	6.72	0	0.00	6.70	6	550	1.09%
2022/01/03	1	6.75	0	0.00	6.80	1	522	0.19%
2021/12/30	0	0.00	1	6.32	6.71	-1	484	-0.21%
2021/12/28	0	0.00	0	6.19	6.18	0	411	0.00%
2021/12/27	0	0.00	5	6.20	6.20	-5	410	-1.22%
2021/12/16	5	6.16	0	0.00	6.16	5	392	1.28%
2021/12/13	0	0.00	7	6.19	6.19	-7	391	-1.79%
2021/12/10	0	0.00	5	6.18	6.15	-5	384	-1.30%
2021/11/22	0	0.00	2	6.03	6.10	-2	322	-0.62%
2021/11/18	0	0.00	2	6.08	6.13	-2	302	-0.66%
2021/11/17	2	6.26	0	0.00	6.15	2	260	0.77%
2021/11/16	2	5.89	0	0.00	5.84	2	218	0.92%
2021/11/09	0	5.64	0	0.00	5.63	0	207	0.00%
2021/10/29	0	5.67	0	0.00	5.66	0	202	0.00%
2021/10/28	0	0.00	0	5.68	5.64	0	203	0.00%
2021/10/27	0	0.00	3	5.65	5.68	-3	202	-1.48%
2021/10/22	1	5.67	0	0.00	5.69	1	207	0.48%
2021/10/21	2	5.70	0	0.00	5.72	2	213	0.94%
2021/09/07	0	5.80	0	0.00	5.74	0	331	0.00%
2021/07/27	1	6.00	0	0.00	5.99	1	628	0.16%
2021/07/26	0	0.00	0	6.03	6.02	0	654	0.00%
2021/07/19	10	6.16	0	0.00	6.17	10	838	1.19%
2021/06/28	0	0.00	1	6.43	6.42	-1	1,155	-0.09%
2021/05/11	0	0.00	3	6.16	6.00	-3	864	-0.35%
2021/05/06	0	0.00	1	6.30	6.16	-1	829	-0.12%
2021/05/05	0	0.00	1	6.18	6.17	-1	815	-0.12%
2021/05/03	1	6.30	0	6.26	6.28	1	771	0.13%
2021/04/29	1	6.53	0	0.00	6.59	1	744	0.13%
2021/04/28	1	6.70	1	6.70	6.70	0	719	0.00%
2021/04/27	1	6.75	0	0.00	6.79	1	701	0.14%
2021/04/26	1	6.85	15	6.98	6.94	-14	665	-2.10%
2021/04/23	1	6.40	0	0.00	6.55	1	592	0.17%
2021/04/22	3	6.50	8	6.85	6.55	-5	562	-0.89%
2021/04/20	6	6.23	10	6.22	6.25	-4	398	-1.00%
2021/04/15	0	0.00	3	5.14	5.15	-3	206	-1.45%
2021/04/14	0	0.00	10	5.07	5.12	-10	201	-4.97%
2021/04/13	10	5.13	0	0.00	5.11	10	202	4.94%
2021/04/07	3	5.00	0	0.00	5.00	3	212	1.41%
2021/03/17	0	5.35	0	0.00	5.08	0	232	0.00%
2021/02/19	0	0.00	0	4.90	4.95	0	263	0.00%
2021/02/05	0	5.22	0	0.00	4.76	0	274	0.00%
2021/02/04	0	4.83	0	0.00	4.75	0	279	0.00%
2021/01/18	0	4.90	0	0.00	4.95	0	303	0.00%
2021/01/13	0	0.00	0.3	5.09	5.12	-0.3	294	-0.11%
2021/01/04	0	0.00	2	5.43	5.40	-2	278	-0.72%
2020/12/31	0	0.00	0	5.24	5.30	0	263	-0.01%
2020/12/30	0	0.00	0	5.30	5.30	0	262	0.00%
2020/12/04	0	0.00	0	5.30	5.33	0	279	0.00%
2020/12/01	5	5.28	0	0.00	5.30	5	275	1.82%
2020/11/04	0	5.27	0	0.00	5.29	0	256	0.00%
2020/10/29	0	5.22	0	0.00	5.22	0	253	0.00%
2020/10/08	5	5.35	0	0.00	5.34	5	355	1.41%
2020/10/06	0	0.00	0	5.28	5.30	0	372	-0.01%
2020/09/29	0	0.00	10	5.24	5.19	-10	389	-2.57%
2020/09/28	0	5.25	0	0.00	5.25	0	393	0.00%
2020/09/24	10	5.36	0	0.00	5.35	10	399	2.50%
2020/09/23	5	5.30	2	5.31	5.52	3	387	0.77%
2020/09/11	0	0.00	11	5.19	5.24	-11	395	-2.78%
2020/09/07	5	5.20	0	0.00	5.26	5	386	1.30%
2020/08/20	2	5.20	0	0.00	5.10	2	443	0.45%
2020/08/17	10	5.26	0	0.00	5.26	10	429	2.33%
2020/08/14	0	0.00	5	5.55	5.54	-5	414	-1.21%
2020/08/13	0	0.00	8	5.50	5.53	-8	411	-1.95%
2020/08/11	0	0.00	22	5.50	5.50	-22	411	-5.34%
2020/08/07	0	0.00	1	5.28	5.27	-1	394	-0.25%
2020/08/06	1	5.30	0	0.00	5.28	1	393	0.25%
2020/07/27	5	5.35	0	0.00	5.28	5	395	1.26%
2020/07/23	0	0.00	2	5.74	5.67	-2	374	-0.53%
2020/07/22	0	0.00	7	5.35	5.45	-7	344	-2.03%
2020/07/09	25	5.09	0	0.00	5.11	25	266	9.39%
2020/06/18	0	0.00	10	5.15	5.16	-10	250	-3.98%
2020/06/15	10	5.13	0	0.00	5.11	10	279	3.57%
2020/06/11	0	0.00	6	5.39	5.09	-6	307	-1.95%
2020/06/10	6	5.01	0	0.00	5.00	6	280	2.14%
2020/04/14	0	0.00	3	4.49	4.53	-3	249	-1.20%
2020/04/13	4	4.48	1	4.48	4.48	3	242	1.23%
2020/03/06	0	5.58	0	0.00	5.58	0	118	0.01%
2020/03/02	0	5.50	0	0.00	5.59	0	117	0.00%
2020/02/14	0	5.66	0	0.00	5.70	0	118	0.01%
2020/02/10	0	5.83	0	0.00	5.78	0	119	0.00%
2020/02/06	0	0.00	1	5.80	5.80	-1	119	-0.84%
2019/10/21	0	6.01	0	0.00	6.05	0	101	0.00%
2019/10/14	0	5.90	0	0.00	5.98	0	96	0.00%
2019/10/04	5	5.90	0	0.00	5.90	5	99	5.03%
2019/09/19	0	5.90	0	0.00	5.96	0	100	0.00%
2019/09/02	0	5.65	0	0.00	6.00	0	104	0.00%
2019/08/26	0	5.80	0	0.00	5.85	0	109	0.01%
2019/08/23	0	5.91	0	0.00	5.91	0	108	0.01%
2019/08/21	0	5.83	0	0.00	5.86	0	109	0.00%
2019/08/06	0	5.81	0	0.00	5.81	0	98	0.00%
2019/07/25	0	5.98	0	0.00	5.98	0	102	0.01%
2019/07/23	0	5.95	0	0.00	5.99	0	102	0.02%
2019/07/22	0	6.00	0	0.00	6.01	0	102	0.01%
2019/07/15	3	6.02	0	0.00	6.02	3	105	2.84%
2019/05/02	0	0.00	0	6.15	6.18	0	171	0.00%
2019/04/11	0	6.31	0	0.00	6.35	0	160	0.00%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.01%
2019/03/25	0	0.00	0	6.39	6.37	0	152	-0.03%
2019/02/15	0	6.30	0	0.00	6.33	0	151	0.00%
2019/02/14	0	6.32	0	0.00	6.32	0	153	0.00%
2019/02/12	0	6.34	0	0.00	6.34	0	151	0.00%
2018/12/17	0	6.32	0	0.00	6.34	0	223	0.00%
2018/10/12	2	5.91	0	0.00	6.18	2	170	1.17%
2018/08/20	0	6.33	0	0.00	6.33	0	277	0.00%
2018/07/31	2	6.39	0	0.00	6.40	2	355	0.56%
2018/06/25	0	6.40	0	0.00	6.44	0	413	0.00%
2018/06/08	0	0.00	3	6.79	6.72	-3	394	-0.76%
2018/06/07	0	0.00	2	6.73	6.76	-2	384	-0.52%
2018/06/06	0	0.00	1	6.57	6.56	-1	302	-0.33%
2018/04/19	4	6.19	0	0.00	6.20	4	256	1.56%
2018/04/13	0	6.20	0	0.00	6.20	0	264	0.00%
2018/04/12	0	6.20	0	0.00	6.22	0	269	0.00%
2018/04/09	2	6.20	0	0.00	6.25	2	292	0.68%
2018/03/29	2	6.44	0	0.00	6.44	2	313	0.64%
2018/03/26	0	6.64	0	0.00	6.64	0	310	0.00%
2018/03/22	2	6.67	0	0.00	6.67	2	330	0.60%
2018/02/06	0	0.00	12	6.51	6.43	-12	449	-2.67%
2018/01/30	2	7.04	0	0.00	7.02	2	452	0.44%
2018/01/24	4	7.17	0	0.00	7.05	4	458	0.87%
2018/01/19	2	7.19	0	0.00	7.16	2	456	0.44%
2018/01/18	0	0.00	2	7.19	7.20	-2	459	-0.44%
2018/01/12	0	0.00	2	7.22	7.20	-2	472	-0.42%
2018/01/03	0	0.00	6	7.28	7.23	-6	533	-1.12%