冠德 (2520)-富邦-員林券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	50.40	0	0.00	50.90	1	4,272	0.02%
2025/01/20	0	49.65	0	0.00	50.20	0	4,249	0.00%
2025/01/17	0	49.80	0	0.00	49.25	0	4,277	0.00%
2025/01/13	1	47.60	3	48.33	48.20	-2	4,334	-0.05%
2025/01/10	2	48.53	0	0.00	48.50	2	4,357	0.05%
2025/01/09	10	49.85	12	49.23	49.10	-2	4,384	-0.05%
2025/01/07	11	50.20	8	50.15	50.10	3	4,445	0.07%
2025/01/03	1	51.00	0	0.00	50.30	1	4,534	0.02%
2025/01/02	1	51.00	1	51.20	50.90	0	4,562	0.00%
2024/12/31	1	51.50	1	51.00	50.90	0	4,576	0.00%
2024/12/30	1	52.40	0	0.00	52.10	1	4,565	0.02%
2024/12/27	1	51.10	0	0.00	50.90	1	4,561	0.02%
2024/12/26	0	0.00	20	51.53	51.80	-20	4,568	-0.44%
2024/12/25	0	0.00	20	51.18	51.30	-20	4,597	-0.44%
2024/12/24	0.2	51.30	0	0.00	50.80	0.2	4,622	0.00%
2024/12/23	0	0.00	5	50.90	50.70	-5	4,649	-0.11%
2024/12/20	10	51.10	17	50.38	49.95	-7	4,666	-0.15%
2024/12/19	1.2	51.10	0	0.00	50.90	1.2	4,700	0.03%
2024/12/18	34.2	51.89	14	52.00	51.10	20.2	4,916	0.41%
2024/12/17	11	52.86	1	54.20	52.50	10	4,836	0.21%
2024/12/16	0	0.00	5	54.90	55.10	-5	4,757	-0.11%
2024/12/13	2	54.90	0	0.00	54.30	2	4,724	0.04%
2024/12/12	16	56.60	2	56.90	56.10	14	4,700	0.30%
2024/12/11	10	58.30	0	0.00	57.80	10	4,670	0.21%
2024/12/10	11	59.09	42.2	58.12	58.20	-31.2	4,681	-0.67%
2024/12/09	15	60.32	10	60.35	60.10	5	4,646	0.11%
2024/12/06	0	0.00	24	62.44	62.50	-24	4,603	-0.52%
2024/12/05	17	59.50	10	59.20	59.10	7	4,490	0.16%
2024/12/04	0	0.00	1.2	59.89	60.00	-1.2	4,488	-0.03%
2024/12/03	10	59.40	2	59.50	59.70	8	4,532	0.18%
2024/12/02	10	59.80	2	59.95	59.80	8	4,531	0.18%
2024/11/29	14	58.09	16	58.38	59.20	-2	4,549	-0.04%
2024/11/28	15	57.17	12	57.12	57.80	3	4,564	0.07%
2024/11/27	23	57.84	23	57.59	57.20	0	4,541	0.00%
2024/11/26	10	57.85	34	58.48	58.70	-24	4,550	-0.53%
2024/11/25	14	57.82	16	58.20	58.30	-2	4,570	-0.04%
2024/11/22	21	56.68	24	57.55	58.10	-3	4,546	-0.07%
2024/11/21	29	56.32	33	56.19	57.00	-4	4,531	-0.09%
2024/11/20	28	55.31	16	55.35	56.00	12	4,647	0.26%
2024/11/19	34	53.24	10	53.00	54.70	24	4,746	0.51%
2024/11/18	100	53.60	102	53.32	53.10	-2	5,018	-0.04%	大賣/
2024/11/14	1	51.40	4	51.53	51.70	-3	5,167	-0.06%
2024/11/13	0.1	50.70	1	51.50	50.40	-0.9	5,329	-0.02%
2024/11/11	25.2	51.92	26	52.22	51.70	-0.8	5,616	-0.01%
2024/11/08	2	50.20	2	50.40	49.60	0	5,696	0.00%
2024/11/01	0	0.00	1	47.15	47.10	-1	6,293	-0.02%
2024/10/28	0	0.00	1	46.50	46.30	-1	6,936	-0.01%
2024/10/25	1	46.25	10	46.15	46.20	-9	7,101	-0.13%
2024/10/24	1	45.80	10	45.80	45.70	-9	7,349	-0.12%
2024/10/23	2	46.58	0	0.00	46.50	2	7,521	0.03%
2024/10/08	0	0.00	1	48.40	47.75	-1	9,939	-0.01%
2024/10/04	0	0.00	7	47.84	47.85	-7	9,949	-0.07%
2024/10/01	3	47.80	0	0.00	48.15	3	9,937	0.03%
2024/09/30	0	0.00	100	48.85	48.60	-100	9,942	-1.01%
2024/09/27	100	48.45	30	48.40	48.45	70	9,992	0.70%
2024/09/26	3	48.35	4	48.60	48.30	-1	10,033	-0.01%
2024/09/25	0.1	48.50	0	0.00	48.05	0.1	10,151	0.00%
2024/09/24	2	47.95	2	47.80	47.75	0	10,172	0.00%
2024/09/23	3	46.83	0	0.00	48.00	3	10,171	0.03%
2024/09/20	50	47.99	12.4	48.97	47.60	37.6	10,094	0.37%
2024/09/18	30	52.00	30	51.80	52.00	0	9,877	0.00%
2024/09/13	56	52.00	61	52.06	52.00	-5	10,053	-0.05%
2024/09/12	2.2	51.15	5	51.00	50.90	-2.8	10,074	-0.03%
2024/09/11	12	51.28	8.1	51.50	51.10	3.9	10,118	0.04%
2024/09/10	3	53.70	8	53.14	52.50	-5	10,156	-0.05%
2024/09/09	8	53.66	0	0.00	53.60	8	10,265	0.08%
2024/09/06	0	0.00	4	55.30	55.10	-4	10,305	-0.04%
2024/09/05	10	55.40	11	55.19	55.10	-1	10,405	-0.01%
2024/09/04	9	53.46	6	54.55	54.70	3	10,648	0.03%
2024/09/03	5	56.16	0	0.00	56.00	5	10,834	0.05%
2024/09/02	8	57.86	12	57.09	56.90	-4	10,989	-0.04%
2024/08/30	11	56.84	1	57.00	57.10	10	11,109	0.09%
2024/08/29	3	55.87	0	0.00	55.90	3	11,220	0.03%
2024/08/27	1	55.40	0	0.00	56.60	1	11,421	0.01%
2024/08/26	6	56.48	6	57.13	55.90	0	11,430	0.00%
2024/08/23	5	56.72	1	56.90	56.60	4	11,482	0.03%
2024/08/22	9	57.78	6	57.78	58.20	3	11,528	0.03%
2024/08/21	3	57.50	2	57.70	58.50	1	11,354	0.01%
2024/08/20	22	58.70	18	58.83	58.70	4	11,251	0.04%
2024/08/19	4	62.10	9	62.66	62.60	-5	11,175	-0.04%
2024/08/16	21	61.98	24	62.35	62.00	-3	11,197	-0.03%
2024/08/15	9	60.77	56	61.24	61.20	-47	11,166	-0.42%
2024/08/14	4.1	59.78	3	60.30	59.80	1.1	11,354	0.01%
2024/08/13	32	59.31	7	60.23	59.20	25	11,407	0.22%
2024/08/12	7	57.99	1.1	58.60	58.60	5.9	11,304	0.05%
2024/08/09	2	53.35	3	53.47	53.30	-1	11,189	-0.01%
2024/08/08	5	52.38	7	52.07	52.10	-2	11,298	-0.02%
2024/08/07	0	0.00	7	49.91	51.50	-7	11,357	-0.06%
2024/08/06	8.1	46.80	8	46.51	46.85	0.1	11,648	0.00%
2024/08/05	4.1	51.62	5	50.94	50.60	-0.9	11,689	-0.01%
2024/08/02	43	59.94	169.2	60.82	56.20	-126.2	11,861	-1.06%	大賣/鉅額交易
2024/08/01	17	62.51	20	62.15	61.80	-3	12,080	-0.02%
2024/07/31	56	60.98	46	60.05	60.50	10	12,323	0.08%
2024/07/30	17	61.89	9.1	63.28	61.30	7.9	12,561	0.06%
2024/07/29	33	63.90	16	63.00	62.30	17	12,979	0.13%
2024/07/26	4.2	64.58	4.3	65.31	64.90	-0.1	13,108	0.00%
2024/07/23	14	64.13	14	65.83	65.80	0	13,478	0.00%
2024/07/22	2.1	60.42	2	60.70	61.50	0.1	13,660	0.00%
2024/07/19	10	66.55	19	65.35	63.20	-9	13,864	-0.06%
2024/07/18	24	66.34	18	67.62	66.70	6	13,689	0.04%
2024/07/17	11	62.86	21	63.00	64.10	-10	13,439	-0.07%
2024/07/16	3.3	59.85	16	60.11	60.00	-12.8	14,051	-0.09%
2024/07/15	3	59.37	6	59.28	59.50	-3	14,380	-0.02%
2024/07/11	6	57.80	1	57.80	57.70	5	14,546	0.03%
2024/07/10	8	56.76	3	57.07	57.60	5	14,489	0.03%
2024/07/08	1	56.80	0	0.00	56.70	1	14,522	0.01%
2024/07/05	1	57.70	0	0.00	57.70	1	14,658	0.01%
2024/07/04	0	0.00	2	58.30	57.80	-2	14,708	-0.01%
2024/07/03	3	56.90	3	57.63	58.40	0	14,699	0.00%
2024/07/02	10	57.00	0	0.00	57.70	10	14,682	0.07%
2024/07/01	0	0.00	3	56.30	58.30	-3	14,630	-0.02%
2024/06/28	3	54.50	0	0.00	54.60	3	14,551	0.02%
2024/06/27	1	55.00	0	0.00	55.70	1	14,583	0.01%
2024/06/24	3	55.97	2	56.00	55.50	1	14,649	0.01%
2024/06/21	5	56.62	2	56.60	56.30	3	14,647	0.02%
2024/06/20	1	58.50	0	0.00	58.50	1	14,497	0.01%
2024/06/19	1	58.50	2	58.40	58.50	-1	14,446	-0.01%
2024/06/18	3	58.90	0.5	59.00	59.30	2.5	14,393	0.02%
2024/06/17	2	58.50	0	0.00	57.50	2	14,335	0.01%
2024/06/14	13	59.88	9	60.30	59.60	4	14,246	0.03%
2024/06/13	0	0.00	3	59.50	58.80	-3	14,105	-0.02%
2024/06/12	13	59.01	19	59.32	59.50	-6	14,053	-0.04%
2024/06/11	4	60.63	6	60.40	60.30	-2	13,956	-0.01%
2024/06/07	3	61.40	12	61.73	61.00	-9	13,711	-0.07%
2024/06/06	2	60.45	4	61.33	61.20	-2	13,462	-0.01%
2024/06/05	21	60.59	19	60.77	60.90	2	13,261	0.02%
2024/06/04	13	60.45	6	59.90	60.80	7	13,052	0.05%
2024/06/03	0	0.00	1	57.60	59.40	-1	12,891	-0.01%
2024/05/31	15	57.58	8	58.33	57.60	7	12,742	0.05%
2024/05/30	2	55.25	3	55.37	55.60	-1	12,562	-0.01%
2024/05/29	5	55.00	0	0.00	55.80	5	12,507	0.04%
2024/05/28	1	55.60	3	55.70	55.60	-2	12,400	-0.02%
2024/05/27	0	0.00	0	53.60	53.50	0	12,274	0.00%
2024/05/24	19	53.63	18	53.61	53.60	1	12,229	0.01%
2024/05/23	3	54.67	18	54.06	53.90	-15	12,156	-0.12%
2024/05/22	1	56.90	3	57.20	56.90	-2	11,867	-0.02%
2024/05/21	0	0.00	1	57.70	57.80	-1	11,734	-0.01%
2024/05/20	5	58.74	9	59.81	58.80	-4	11,595	-0.03%
2024/05/17	66	56.76	17	57.85	58.40	49	11,186	0.44%
2024/05/16	3	55.57	27	56.39	56.40	-24	11,024	-0.22%
2024/05/15	123	55.30	3	54.63	54.20	120	10,814	1.11%	大買/鉅額交易
2024/05/14	24	54.73	14	55.11	54.70	10	10,674	0.09%
2024/05/13	6	56.43	8	56.70	56.80	-2	10,442	-0.02%
2024/05/10	4	57.35	21	58.60	56.90	-17	10,181	-0.17%
2024/05/09	15	58.55	6	57.83	57.10	9	9,814	0.09%
2024/05/08	22	58.90	18.1	58.31	58.20	3.9	9,506	0.04%
2024/05/07	23	61.77	12	62.23	61.60	11	9,186	0.12%
2024/05/06	26	61.90	8	62.78	63.40	18	8,657	0.21%
2024/05/03	19	60.54	23.5	60.00	61.00	-4.5	8,213	-0.05%
2024/05/02	34	58.92	27	59.26	60.00	7	7,784	0.09%
2024/04/30	38	55.59	34	55.84	56.30	4	7,191	0.06%
2024/04/29	9	57.18	11	57.38	57.50	-2	6,801	-0.03%
2024/04/26	3	53.23	17	54.76	54.60	-14	6,223	-0.22%
2024/04/25	23.5	52.34	22	52.60	52.50	1.5	5,733	0.03%
2024/04/24	3	50.35	1.2	50.70	50.50	1.8	5,350	0.03%
2024/04/23	4	49.16	4	50.28	50.80	0	5,194	0.00%
2024/04/22	26	51.36	21	50.98	48.95	5	4,823	0.10%
2024/04/19	44.2	48.84	39	49.31	49.40	5.2	3,703	0.14%
2024/04/18	2	46.55	7	46.99	49.40	-5	3,077	-0.16%
2024/04/17	0	0.00	1	44.75	44.95	-1	2,795	-0.04%
2024/04/16	4	42.98	0	0.00	43.20	4	2,747	0.15%
2024/04/15	4	44.55	0	45.00	44.20	4	2,686	0.15%
2024/04/12	0	0.00	1	45.10	45.25	-1	2,704	-0.04%
2024/04/11	1	45.05	0	0.00	44.90	1	2,753	0.04%
2024/04/10	0	0.00	1	43.55	43.50	-1	2,642	-0.04%
2024/04/08	3	42.43	1	42.45	42.50	2	2,552	0.08%
2024/04/02	1	42.66	27.1	43.00	42.65	-26.1	2,456	-1.06%
2024/04/01	2	41.98	3	42.32	42.35	-1	2,392	-0.04%
2024/03/28	1	41.15	1	41.30	41.05	0	2,268	0.00%
2024/03/27	3	41.35	3	41.25	41.30	0	2,232	0.00%
2024/03/22	0	38.92	0	0.00	38.65	0	2,089	0.00%
2024/03/20	1	38.55	0	0.00	38.30	1	2,122	0.05%
2024/03/18	0	38.95	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	39.30	0	0.00	38.55	0	2,243	0.00%
2024/03/07	12	38.33	0	0.00	38.45	12	2,366	0.51%
2024/02/23	0	0.00	2	40.00	39.85	-2	2,364	-0.08%
2024/02/19	1	40.50	0	0.00	40.15	1	2,347	0.04%
2024/02/16	0	0.00	1.1	39.76	39.65	-1.1	2,324	-0.05%