皇普 (2528)-富邦-員林券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.30
漲跌
▲1.70
漲幅
+4.52%
成交量
457張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	37.76	4	38.13	37.60	6	568	1.05%
2024/11/19	0	0.00	2	37.90	37.85	-2	586	-0.34%
2024/11/15	10	37.84	0	0.00	37.50	10	609	1.64%
2024/11/12	6	36.67	0	0.00	36.60	6	654	0.92%
2024/11/05	2	37.20	0	0.00	37.45	2	735	0.27%
2024/11/04	1	38.35	0	0.00	37.50	1	789	0.13%
2024/10/01	0	0.00	1	39.30	39.60	-1	1,356	-0.07%
2024/09/20	2	40.20	0	0.00	40.75	2	1,327	0.15%
2024/09/02	0	0.00	46	44.43	43.95	-46	1,375	-3.34%
2024/08/30	71	45.57	25	45.42	45.30	46	1,373	3.35%
2024/08/23	27	42.35	27	42.68	42.80	0	1,429	0.00%
2024/08/16	0	0.00	1	48.30	48.30	-1	1,350	-0.07%
2024/08/07	0	0.00	1	43.70	44.20	-1	1,310	-0.08%
2024/07/19	1	50.30	0	0.00	49.95	1	1,136	0.09%
2024/07/18	0	0.00	2	51.90	53.30	-2	1,049	-0.19%
2024/06/28	12	45.47	12	45.70	45.35	0	1,095	0.00%
2024/06/20	0	0.00	5	46.85	46.70	-5	1,158	-0.43%
2024/06/12	1	47.05	350	46.50	46.50	-349	1,161	-30.04%	大賣/鉅額交易
2024/06/11	4	49.40	0	0.00	48.75	4	1,148	0.35%
2024/06/06	5	48.15	0	0.00	49.10	5	1,111	0.45%
2024/05/31	0	0.00	10	50.90	49.20	-10	1,130	-0.88%
2024/05/15	2	46.70	0	0.00	46.70	2	1,105	0.18%
2024/05/14	1	47.60	1	48.05	47.60	0	1,093	0.00%
2024/05/09	1	48.30	0	0.00	48.15	1	1,078	0.09%
2024/05/08	1	50.00	10	49.80	49.75	-9	1,049	-0.86%
2024/05/07	2	52.70	1	51.40	52.30	1	1,027	0.10%
2024/04/24	5	49.65	0	0.00	49.65	5	881	0.57%
2024/04/23	1	50.30	0	0.00	50.50	1	868	0.12%
2024/04/22	6	51.58	0	0.00	50.50	6	866	0.69%
2024/04/19	10	51.50	3	51.20	51.40	7	869	0.80%
2024/04/16	15	48.10	40	48.29	48.40	-25	804	-3.11%
2024/04/12	30	47.33	0	0.00	49.10	30	787	3.81%
2024/04/09	12	48.25	0	0.00	47.45	12	758	1.58%
2024/03/29	20	46.36	3	48.00	46.30	17	738	2.30%
2024/03/28	18	46.94	0	0.00	47.00	18	725	2.48%
2024/03/27	0	0.00	1	47.20	46.55	-1	724	-0.14%
2024/03/25	0	0.00	1	43.50	44.50	-1	695	-0.14%
2024/03/18	60	41.20	16	40.79	41.45	44	727	6.05%
2024/03/14	0	0.00	1	42.20	42.20	-1	719	-0.14%
2024/03/12	0	0.00	1	41.50	41.75	-1	711	-0.14%
2024/03/11	0	0.00	1	41.75	41.75	-1	722	-0.14%
2024/03/01	0	0.00	2	38.60	38.65	-2	719	-0.28%
2024/02/23	10	38.65	0	0.00	38.55	10	708	1.41%
2024/02/22	12	39.20	0	0.00	39.20	12	697	1.72%
2024/02/20	48	39.36	0	0.00	39.30	48	676	7.09%
2024/02/19	30	40.30	30	40.60	40.10	0	659	0.00%
2024/02/16	30	38.85	0	0.00	38.95	30	630	4.75%
2024/02/05	0	0.00	5	38.46	39.50	-5	612	-0.82%
2024/01/19	5	35.00	0	0.00	35.45	5	534	0.93%
2024/01/18	5	35.10	0	0.00	35.10	5	532	0.94%
2024/01/17	40	35.39	1	35.40	35.30	39	527	7.39%
2024/01/16	41	35.86	0	0.00	35.85	41	520	7.88%
2024/01/15	1	36.50	0	0.00	36.50	1	509	0.20%
2024/01/09	1	34.60	0	0.00	34.85	1	464	0.22%
2023/12/27	0	0.00	24	33.83	34.00	-24	407	-5.88%
2023/12/25	0	0.00	26	33.90	33.45	-26	402	-6.46%
2023/12/22	2	33.65	0	0.00	33.60	2	400	0.50%
2023/12/19	0	0.00	0.5	33.50	33.70	-0.5	376	-0.14%
2023/12/18	0	0.00	21	35.25	34.05	-21	362	-5.79%
2023/12/14	14	34.41	0	0.00	34.60	14	313	4.47%
2023/12/13	33	33.31	22	32.99	33.30	11	284	3.87%
2023/12/11	15	32.57	0	0.00	32.65	15	280	5.35%
2023/12/05	50	32.90	0	0.00	33.05	50	239	20.91%
2023/12/01	0	0.00	3	31.20	31.35	-3	208	-1.44%
2023/11/28	22	31.01	0	0.00	30.05	22	204	10.74%
2023/11/01	3	27.35	0	0.00	27.40	3	238	1.26%
2023/10/06	0	0.00	1	28.05	28.05	-1	267	-0.37%
2023/10/04	20	28.00	0	0.00	27.55	20	269	7.43%
2023/10/02	0	0.00	3	28.75	28.75	-3	267	-1.12%
2023/09/26	4	28.00	0	0.00	28.05	4	268	1.49%
2023/09/11	10	28.35	0	0.00	28.25	10	313	3.19%
2023/09/08	0	0.00	41	28.68	28.85	-41	314	-13.03%
2023/08/18	2	28.60	2	29.10	29.00	0	495	0.00%
2023/07/26	1	25.90	0	0.00	26.00	1	494	0.20%
2023/07/21	3	26.10	0	0.00	25.80	3	513	0.58%
2023/07/18	5	25.30	0	0.00	25.60	5	558	0.90%
2023/07/11	0	0.00	2	26.25	26.30	-2	567	-0.35%
2023/07/07	2	25.55	0	0.00	25.60	2	599	0.33%
2023/07/06	2	26.35	0	0.00	25.90	2	616	0.32%
2023/06/27	1	26.00	0	0.00	26.05	1	688	0.15%
2023/06/26	2	26.50	0	0.00	26.35	2	683	0.29%
2023/06/21	0	0.00	5	27.28	27.30	-5	677	-0.74%
2023/06/19	1	27.20	0	0.00	26.85	1	667	0.15%
2023/06/16	1	27.60	0	0.00	27.40	1	660	0.15%
2023/06/06	10	27.55	0	0.00	28.00	10	602	1.66%
2023/05/29	45	26.23	0	0.00	25.20	45	525	8.56%
2023/05/26	0	0.00	2	26.60	26.35	-2	501	-0.40%
2023/05/24	45	24.80	0	0.00	25.35	45	454	9.90%
2023/05/15	2	24.78	0	0.00	24.55	2	395	0.51%
2023/05/03	2	24.30	0	0.00	24.30	2	352	0.57%
2023/04/27	2	24.60	2	24.65	24.50	0	349	0.00%
2023/04/26	1	24.60	0	0.00	24.60	1	354	0.28%
2023/04/25	2	25.45	0	0.00	24.70	2	343	0.58%
2023/04/20	1	23.80	0	0.00	24.05	1	287	0.35%
2023/04/17	1	23.60	0	0.00	23.80	1	298	0.33%
2023/04/07	2	24.33	4	23.93	24.50	-2	210	-0.95%
2023/04/06	7	21.46	0	0.00	22.90	7	168	4.16%
2023/03/31	6	20.33	0	0.00	20.90	6	142	4.22%
2023/03/16	9	18.29	0	0.00	18.30	9	142	6.33%
2023/03/06	1	18.10	0	0.00	18.15	1	141	0.71%
2023/03/03	4	17.98	0	0.00	18.10	4	140	2.84%
2023/02/21	2	17.60	0	0.00	17.55	2	140	1.43%
2023/02/20	0	0.00	2	17.45	17.55	-2	144	-1.38%
2023/01/09	30	16.01	0	0.00	16.05	30	362	8.27%
2022/12/20	0	0.00	30	15.82	15.80	-30	325	-9.21%
2022/12/07	5	16.00	0	0.00	16.10	5	291	1.72%
2022/11/24	25	17.39	0	0.00	17.85	25	279	8.93%
2022/11/23	2	17.00	0	0.00	17.05	2	278	0.72%
2022/11/17	0	0.00	1	16.40	16.60	-1	276	-0.36%
2022/11/16	0	0.00	6	16.54	16.40	-6	275	-2.18%
2022/11/09	0	0.00	1	16.45	16.50	-1	258	-0.39%
2022/11/08	0	0.00	10	16.40	16.50	-10	257	-3.89%
2022/11/07	0	0.00	9	16.80	16.50	-9	255	-3.52%
2022/10/28	10	15.13	0	0.00	14.90	10	129	7.71%
2022/10/27	20	16.33	0	0.00	16.20	20	94	21.21%
2022/08/11	0	0.00	0	19.05	19.20	0	28	0.00%
2022/02/11	0	0.00	2	21.30	21.35	-2	55	-3.58%
2022/02/10	0	0.00	1	21.35	21.30	-1	57	-1.75%
2022/02/09	0	0.00	1	21.20	21.40	-1	56	-1.76%
2022/02/08	0	0.00	6	21.34	21.35	-6	56	-10.69%
2022/02/07	0	0.00	8	21.20	21.35	-8	56	-14.27%
2022/01/25	0	0.00	1	21.25	21.25	-1	55	-1.80%
2022/01/24	9	21.30	0	0.00	21.35	9	54	16.44%
2022/01/21	0	0.00	9	21.35	21.40	-9	53	-16.76%
2022/01/20	0	0.00	1	21.50	21.50	-1	53	-1.88%
2022/01/12	10	21.75	0	0.00	21.85	10	50	19.70%
2021/12/13	6	21.95	0	0.00	21.95	6	38	15.72%
2021/11/19	4	21.90	0	0.00	21.80	4	37	10.79%
2021/06/08	0	0.00	0	20.95	21.80	0	147	0.00%
2021/04/21	0	0.00	0	24.00	25.00	0	102	0.00%
2021/04/19	0	0.00	0	24.90	24.95	0	100	0.00%
2021/02/19	0	0.00	3	23.25	23.30	-3	110	-2.71%
2021/02/18	0	0.00	2	23.50	23.50	-2	117	-1.71%
2021/02/04	5	22.79	0	0.00	22.85	5	139	3.58%
2021/01/12	0	0.00	5	23.36	23.35	-5	144	-3.45%
2021/01/07	5	23.35	0	0.00	23.30	5	145	3.43%
2020/12/18	0	0.00	2	23.60	23.55	-2	144	-1.39%
2020/12/16	2	24.00	0	0.00	23.95	2	147	1.36%
2020/12/08	0	0.00	8	23.66	23.60	-8	145	-5.50%
2020/12/01	0	0.00	10	24.86	24.80	-10	139	-7.15%
2020/11/30	0	0.00	30	24.96	24.90	-30	138	-21.59%
2020/11/19	0	0.00	2	25.80	25.65	-2	146	-1.36%
2020/11/13	2	25.00	0	0.00	24.85	2	129	1.54%
2020/07/08	9	20.85	0	0.00	20.90	9	124	7.20%
2020/07/07	0	0.00	8	20.80	20.90	-8	123	-6.46%
2020/07/06	0	0.00	8	20.85	20.90	-8	121	-6.56%
2020/07/03	0	0.00	18	20.83	20.85	-18	119	-15.07%
2020/06/29	0	0.00	5	20.80	20.90	-5	117	-4.25%
2020/06/24	0	0.00	10	20.78	20.80	-10	115	-8.63%
2020/05/21	0	0.00	1	20.05	20.15	-1	157	-0.64%
2020/05/19	4	20.10	0	0.00	20.10	4	157	2.53%
2020/04/21	17	18.49	0	0.00	18.40	17	167	10.14%
2020/04/17	1	19.20	0	0.00	19.10	1	167	0.60%
2020/04/16	9	19.09	0	0.00	19.10	9	166	5.41%
2020/04/14	3	19.07	0	0.00	19.30	3	166	1.80%
2020/04/13	11	18.65	0	0.00	18.65	11	163	6.72%
2020/03/30	11	16.82	0	0.00	17.30	11	165	6.63%
2020/03/23	5	14.00	5	15.00	15.00	0	166	0.00%
2020/03/20	25	15.76	0	0.00	15.50	25	163	15.27%
2020/03/17	0	0.00	10	17.85	17.65	-10	133	-7.47%
2020/03/16	0	0.00	30	18.73	18.50	-30	128	-23.31%
2020/03/13	2	18.25	0	0.00	19.10	2	126	1.59%
2020/03/11	3	19.60	0	0.00	19.55	3	119	2.51%
2020/03/06	15	20.18	0	0.00	20.20	15	122	12.26%
2020/03/05	20	20.26	0	0.00	20.30	20	127	15.63%
2020/02/27	0	0.00	35	20.02	20.25	-35	136	-25.64%
2020/02/18	0	0.00	2	20.80	20.90	-2	143	-1.39%
2020/02/10	23	20.03	0	0.00	19.95	23	147	15.63%
2020/02/07	3	19.85	0	0.00	19.90	3	147	2.04%
2020/02/05	5	19.99	0	0.00	19.95	5	155	3.22%
2020/02/04	4	20.05	0	0.00	20.05	4	160	2.49%
2020/01/30	0	0.00	35	20.15	20.10	-35	161	-21.66%
2019/09/11	0	0.00	3	19.50	19.55	-3	259	-1.16%
2019/08/20	3	18.00	0	0.00	18.00	3	215	1.39%
2019/06/14	8	16.20	0	0.00	16.25	8	171	4.68%
2019/05/17	10	16.05	0	0.00	15.95	10	170	5.87%
2019/05/16	1	15.95	0	0.00	16.00	1	169	0.59%
2019/05/09	3	15.20	0	0.00	15.20	3	158	1.89%
2019/04/12	3	16.65	3	16.60	16.50	0	127	0.00%
2019/04/09	10	14.93	0	0.00	14.95	10	100	9.95%
2019/04/08	9	14.50	0	0.00	14.75	9	94	9.51%
2019/03/29	0	0.00	2	14.15	14.20	-2	78	-2.56%
2019/03/20	3	14.20	0	0.00	14.30	3	73	4.09%
2019/03/19	3	14.20	0	0.00	14.15	3	73	4.10%
2019/03/05	0	0.00	1	14.30	14.30	-1	60	-1.65%
2019/02/19	0	0.00	1	13.90	13.95	-1	44	-2.26%
2018/08/30	0	0.00	2	14.40	14.40	-2	142	-1.40%
2018/08/29	0	0.00	2	14.40	14.40	-2	141	-1.41%
2018/08/28	0	0.00	1	14.50	14.60	-1	139	-0.72%
2018/08/02	5	14.85	0	0.00	14.85	5	129	3.85%
2018/07/23	0	0.00	1	15.20	15.10	-1	125	-0.80%
2018/07/17	1	15.65	0	0.00	15.95	1	113	0.88%
2018/07/12	0	0.00	2	15.10	15.15	-2	93	-2.15%
2018/07/11	0	0.00	9	15.78	15.75	-9	85	-10.53%