宏盛 (2534)-富邦-員林券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
2,319張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	26.25	1	26.35	26.35	0	2,872	0.00%
2024/05/17	2	25.90	1	26.10	26.10	1	2,841	0.04%
2024/05/16	1	25.80	105	25.31	25.90	-104	2,814	-3.70%	大賣/鉅額交易
2024/05/15	0	0.00	96	24.92	24.90	-96	2,753	-3.49%
2024/05/14	0	0.00	5	24.80	24.50	-5	2,711	-0.18%
2024/05/13	0	0.00	0	25.80	26.00	0	2,605	0.00%
2024/05/10	0	0.00	2	26.40	26.30	-2	2,550	-0.08%
2024/05/09	1	28.40	1	27.05	27.05	0	2,466	0.00%
2024/05/08	3	28.10	100	28.07	28.05	-97	2,384	-4.07%
2024/05/07	0	0.00	8	29.17	29.50	-8	2,240	-0.36%
2024/05/06	0	0.00	1	29.50	29.65	-1	2,082	-0.05%
2024/05/03	102	29.10	100	29.35	29.35	2	1,960	0.10%	大買/
2024/05/02	2	28.58	17	28.91	29.15	-15	1,863	-0.81%
2024/04/30	152	26.61	50	27.30	27.30	102	1,642	6.21%	大買/鉅額交易
2024/04/29	200	26.79	2	27.25	27.25	198	1,542	12.84%	大買/鉅額交易
2024/04/26	1	25.70	3.1	25.79	25.85	-2.1	1,387	-0.15%
2024/04/25	2	25.23	7	25.34	25.30	-5	1,254	-0.40%
2024/04/22	2	23.40	0	0.00	24.10	2	1,070	0.19%
2024/04/19	0	0.00	5	23.35	23.40	-5	977	-0.51%
2024/04/18	6	23.74	1	23.90	23.80	5	943	0.53%
2024/04/16	1	23.00	0	0.00	22.90	1	875	0.11%
2024/04/12	0	0.00	0.1	23.40	23.55	-0.1	794	-0.02%
2024/04/10	0	0.00	1	23.25	23.25	-1	744	-0.13%
2024/04/09	0	0.00	1	23.35	23.20	-1	718	-0.14%
2024/04/03	2	22.85	0	0.00	22.85	2	641	0.31%
2024/04/01	0	0.00	1	22.05	22.35	-1	577	-0.17%
2024/03/26	1	21.10	0	0.00	21.10	1	519	0.19%
2024/03/08	0	0.00	20	21.26	20.90	-20	566	-3.53%
2024/03/07	2	21.10	0	0.00	21.25	2	550	0.36%
2024/03/06	0	0.00	1	20.80	20.90	-1	529	-0.19%
2024/03/05	1	20.55	0	0.00	20.65	1	515	0.19%
2024/02/27	0	0.00	0.1	20.20	20.05	-0.1	488	-0.01%
2024/02/20	0	0.00	4	20.05	20.05	-4	532	-0.75%
2024/02/19	0	19.95	0	0.00	20.10	0	532	0.00%
2024/02/02	0	20.10	0	0.00	19.90	0	554	0.00%
2024/01/26	0	0.00	2	20.00	20.05	-2	551	-0.36%
2024/01/24	2	19.98	0	0.00	19.95	2	561	0.36%
2024/01/22	0	19.85	0	0.00	19.70	0	563	0.00%
2024/01/19	0	19.60	0	0.00	19.75	0	564	0.00%
2024/01/18	0	20.00	0	0.00	19.65	0	559	0.00%
2024/01/15	0	20.20	0	0.00	20.25	0	544	0.00%
2024/01/09	2	20.25	0	0.00	20.15	2	643	0.31%
2024/01/08	1.1	20.45	0	0.00	20.45	1.1	637	0.17%
2024/01/05	0	0.00	1	20.50	20.55	-1	639	-0.16%
2023/12/28	1	20.30	0	0.00	20.40	1	628	0.16%
2023/12/26	1	20.25	0	0.00	20.40	1	621	0.16%
2023/12/21	1	20.10	0	0.00	20.15	1	625	0.16%
2023/12/20	2	20.10	0	0.00	20.15	2	627	0.32%
2023/12/18	2	20.38	0	0.00	20.40	2	612	0.33%
2023/12/15	1	20.35	0	0.00	20.20	1	602	0.17%
2023/12/14	0	0.00	2	20.40	20.55	-2	586	-0.34%
2023/12/13	1	20.30	0	0.00	20.10	1	563	0.18%
2023/12/11	3	20.20	0	0.00	20.40	3	552	0.54%
2023/11/22	0	0.00	1	20.40	20.50	-1	497	-0.20%
2023/11/21	1	20.15	20	20.59	20.30	-19	485	-3.92%
2023/11/16	0	19.55	0	0.00	19.60	0	533	0.00%
2023/11/13	0.2	19.10	0	0.00	19.10	0.2	610	0.03%
2023/11/03	1	18.45	1	18.40	18.40	0	697	0.00%
2023/11/02	2	18.45	2	18.70	18.40	0	700	0.00%
2023/10/27	3	18.00	0	0.00	18.00	3	746	0.40%
2023/10/24	0.2	17.95	1	18.10	18.10	-0.8	766	-0.10%
2023/10/20	0	0.00	3	18.00	18.10	-3	801	-0.37%
2023/10/18	0	18.25	0	0.00	18.35	0	826	0.00%
2023/10/05	0	19.05	0	0.00	19.05	0	965	0.00%
2023/09/26	1	18.95	1	19.00	19.00	0	1,069	0.00%
2023/09/25	1	19.00	0	0.00	19.05	1	1,066	0.09%
2023/09/22	1	19.05	0	0.00	19.05	1	1,066	0.09%
2023/09/20	1	19.15	0	0.00	19.20	1	1,134	0.09%
2023/09/15	0.3	19.39	0	0.00	19.25	0.3	1,200	0.02%
2023/09/11	0	0.00	0	19.10	19.20	0	1,234	0.00%
2023/09/08	0	0.00	0	19.40	19.10	0	1,249	0.00%
2023/09/07	0	0.00	0	19.38	19.20	0	1,253	0.00%
2023/09/06	5	19.30	5	19.40	19.35	0	1,262	0.00%
2023/09/05	0	19.55	0	19.50	19.45	0	1,265	0.00%
2023/09/04	0	0.00	0	19.35	19.30	0	1,268	0.00%
2023/08/17	0.3	19.05	0	0.00	19.00	0.3	1,189	0.02%
2023/07/27	0.4	20.40	0	0.00	20.40	0.4	1,096	0.04%
2023/07/25	0	0.00	10	19.71	19.95	-10	1,105	-0.90%
2023/07/20	1	20.15	6	20.20	20.30	-5	1,057	-0.47%
2023/07/19	6	21.95	0	0.00	21.95	6	1,004	0.60%
2023/07/18	4	22.10	0	0.00	22.05	4	994	0.40%
2023/07/12	0	0.00	4	21.95	21.90	-4	1,063	-0.38%
2023/07/07	2	21.80	0	0.00	21.80	2	1,162	0.17%
2023/07/05	2	22.40	0	0.00	22.25	2	1,145	0.17%
2023/07/04	0	0.00	4	21.80	21.80	-4	1,139	-0.35%
2023/06/28	2	21.90	0	0.00	21.95	2	1,349	0.15%
2023/06/27	2	22.00	0	0.00	22.10	2	1,319	0.15%
2023/05/30	1	22.45	0	0.00	22.50	1	1,634	0.06%
2023/05/26	0	0.00	0.2	22.50	22.55	-0.2	1,648	-0.01%
2023/05/23	0	22.80	0	0.00	22.80	0	1,748	0.00%
2023/05/16	0.2	22.35	0	0.00	22.35	0.2	1,753	0.01%
2023/05/15	0	0.00	4	22.33	22.35	-4	1,765	-0.23%
2023/05/12	9.1	22.40	0	0.00	22.45	9.1	1,757	0.52%
2023/05/08	0	0.00	2	22.70	22.80	-2	1,795	-0.11%
2023/05/04	2	22.70	2	22.75	22.65	0	1,827	0.00%
2023/05/02	0	0.00	0	22.80	22.65	0	1,826	0.00%
2023/04/28	3	22.65	3	22.80	22.80	0	1,818	0.00%
2023/04/24	4	22.28	0	22.35	22.20	4	1,802	0.22%
2023/04/21	0	0.00	2	22.33	22.20	-2	1,798	-0.11%
2023/04/19	5	22.65	0	0.00	22.40	5	1,711	0.29%
2023/04/18	15.2	22.74	0	0.00	22.85	15.2	1,638	0.93%
2023/04/17	0	23.00	2	23.00	22.90	-2	1,628	-0.12%
2023/04/14	0	23.00	0	0.00	22.95	0	1,625	0.00%
2023/04/13	22	22.80	20	22.91	22.75	2	1,587	0.13%
2023/04/12	0	23.40	0	0.00	23.30	0	1,535	0.00%
2023/04/11	0	23.35	0	0.00	23.40	0	1,528	0.00%
2023/04/07	0	23.00	0	0.00	22.95	0	1,549	0.00%
2023/04/06	5	22.70	0	0.00	22.90	5	1,559	0.32%
2023/03/31	2	22.85	0	0.00	22.95	2	1,556	0.13%
2023/03/30	5	22.56	1	22.75	22.75	4	1,569	0.25%
2023/03/29	0	24.00	0	0.00	24.05	0	1,418	0.00%
2023/03/28	1	23.85	0	0.00	23.95	1	1,457	0.07%
2023/03/20	0	0.00	3	23.73	23.70	-3	1,523	-0.20%
2023/03/17	0	0.00	2	23.85	23.60	-2	1,524	-0.13%
2023/03/14	4	23.63	0	0.00	23.55	4	1,467	0.27%
2023/03/13	0	0.00	4	23.68	23.85	-4	1,453	-0.28%
2023/03/09	2	23.90	0	0.00	23.95	2	1,352	0.15%
2023/03/08	4	24.15	0	0.00	24.25	4	1,330	0.30%
2023/03/07	2	24.33	0	0.00	24.40	2	1,309	0.15%
2023/03/03	4	23.15	0	0.00	23.25	4	1,266	0.32%
2023/02/24	1	23.40	0	0.00	23.40	1	1,224	0.08%
2023/01/03	0	0.00	9	22.53	22.70	-9	1,156	-0.78%
2022/12/29	0	0.00	5	22.54	22.50	-5	1,149	-0.44%
2022/12/28	5	22.20	0	0.00	22.15	5	1,143	0.44%
2022/12/26	5	22.25	5	22.60	22.60	0	1,103	0.00%
2022/12/23	9	22.56	0	0.00	22.85	9	1,074	0.84%
2022/12/21	5	22.70	5	22.85	22.90	0	1,024	0.00%
2022/12/14	2	24.60	0	0.00	24.60	2	968	0.21%
2022/12/12	5	25.70	0	0.00	25.75	5	933	0.54%
2022/11/24	0	0.00	1	25.60	25.60	-1	900	-0.11%
2022/11/11	1	25.85	0	0.00	25.70	1	1,006	0.10%
2022/09/08	0	0.00	2	25.80	25.85	-2	1,280	-0.16%
2022/09/01	0	0.00	0	25.70	25.85	0	1,332	0.00%
2022/08/25	0	0.00	1	25.65	25.65	-1	1,305	-0.08%
2022/08/24	0	0.00	2	25.38	25.55	-2	1,289	-0.16%
2022/08/22	1	25.75	0	0.00	25.60	1	1,259	0.08%
2022/08/17	0	0.00	4	24.45	24.45	-4	1,188	-0.34%
2022/08/15	1	24.15	1	24.10	24.25	0	1,181	0.00%
2022/08/12	0	24.25	0	0.00	24.15	0	1,167	0.00%
2022/08/09	1	23.50	0	0.00	23.50	1	1,134	0.09%
2022/07/25	0	24.30	0	0.00	24.25	0	1,075	0.00%
2022/07/14	0	23.35	0	0.00	23.95	0	1,035	0.00%
2022/07/04	0	0.00	0	25.35	25.45	0	871	0.00%
2022/06/21	0	0.00	1	25.40	25.40	-1	798	-0.13%
2022/06/17	0	0.00	3	25.25	25.25	-3	778	-0.39%
2022/06/16	1	25.35	1	25.50	25.35	0	766	0.00%
2022/06/15	5	25.82	4	25.80	25.85	1	749	0.13%
2022/06/09	0	0.00	0.4	25.00	25.10	-0.4	731	-0.05%
2022/06/01	0.2	25.00	0	0.00	25.05	0.2	765	0.02%
2022/05/11	0	0.00	2	23.85	23.95	-2	991	-0.20%
2022/05/03	0	25.20	0	0.00	25.30	0	960	0.00%
2022/04/25	0	0.00	1	24.90	24.80	-1	1,019	-0.10%
2022/04/20	1	25.50	0	0.00	25.35	1	1,071	0.09%
2022/04/13	0	0.00	1	25.25	25.35	-1	1,093	-0.09%
2022/04/12	0	25.25	0	0.00	25.30	0	1,102	0.00%
2022/03/23	0	0.00	2	24.60	24.65	-2	1,216	-0.16%
2022/03/18	0	0.00	7	24.45	24.45	-7	1,248	-0.56%
2022/03/10	1	24.25	0	0.00	24.25	1	1,299	0.08%
2022/03/09	0	0.00	1	24.15	24.15	-1	1,303	-0.08%
2022/03/04	0	24.50	1	24.60	24.60	-1	1,404	-0.07%
2022/03/03	5	24.32	0	0.00	24.60	5	1,449	0.34%
2022/02/24	2	24.80	8	24.78	24.40	-6	1,581	-0.38%
2022/02/23	0	0.00	2	25.03	25.20	-2	1,507	-0.13%
2022/02/21	5	24.85	1	24.85	24.85	4	1,551	0.26%
2022/02/17	0	0.00	2	24.40	24.40	-2	1,582	-0.13%
2022/02/15	0	0.00	1	24.35	24.35	-1	1,629	-0.06%
2022/02/14	0	0.00	1	24.35	24.30	-1	1,641	-0.06%
2022/02/11	0	0.00	2	24.30	24.35	-2	1,637	-0.12%
2022/02/09	0	0.00	3.3	24.06	24.10	-3.3	1,586	-0.21%
2022/02/08	0	24.03	3	24.07	24.10	-3	1,614	-0.19%
2022/01/24	0	0.00	13	23.05	23.35	-13	1,673	-0.78%
2022/01/21	0.4	23.50	0	0.00	23.50	0.4	1,672	0.02%
2022/01/14	0	0.00	1	24.05	24.20	-1	1,662	-0.06%
2022/01/10	0	0.00	0	23.95	24.20	0	1,739	0.00%
2022/01/06	0	0.00	1	24.00	24.05	-1	1,735	-0.06%
2022/01/05	0	23.75	0	0.00	24.00	0	1,738	0.00%
2021/12/30	13	23.90	19	24.00	24.00	-6	1,769	-0.34%
2021/12/28	0	0.00	0	24.15	23.80	0	1,833	0.00%
2021/12/27	0	0.00	1	24.10	24.30	-1	1,838	-0.05%
2021/12/17	1	23.45	3	23.65	23.50	-2	1,815	-0.11%
2021/12/14	0	0.00	2	22.75	23.00	-2	1,838	-0.11%
2021/12/13	2	23.20	0	0.00	23.15	2	1,831	0.11%
2021/12/10	1	23.00	1	22.95	23.20	0	1,818	0.00%
2021/12/03	0	0.00	11	22.40	22.55	-11	1,848	-0.60%
2021/11/30	0	0.00	16	22.25	22.40	-16	1,830	-0.87%
2021/11/29	1	22.25	0	0.00	22.10	1	1,706	0.06%
2021/11/26	3	22.58	2.4	22.60	22.90	0.6	1,682	0.04%
2021/11/17	0	0.00	1	23.50	23.65	-1	1,408	-0.07%
2021/11/16	0	0.00	1	23.65	23.65	-1	1,399	-0.07%
2021/11/11	0	24.00	0	0.00	23.90	0	1,322	0.00%
2021/11/09	0	23.85	1	23.80	23.90	-1	1,325	-0.08%
2021/11/05	0	0.00	20	23.70	23.90	-20	1,318	-1.52%
2021/11/04	10	24.10	2	24.13	24.15	8	1,298	0.62%
2021/11/03	0	0.00	1	23.90	23.90	-1	1,299	-0.08%
2021/11/02	11	23.51	0	0.00	23.80	11	1,292	0.85%
2021/10/29	0	23.80	1	24.00	24.15	-1	1,265	-0.08%
2021/10/28	0	0.00	0	24.25	24.25	0	1,267	0.00%
2021/10/26	0	0.00	1	24.20	24.30	-1	1,280	-0.08%
2021/10/25	2	23.95	0	0.00	24.00	2	1,273	0.16%
2021/10/22	1	24.70	0	0.00	24.75	1	1,223	0.08%
2021/10/21	2	23.53	1	23.25	24.90	1	1,234	0.08%
2021/10/19	5	23.50	5	23.35	23.35	0	1,167	0.00%
2021/10/08	0	0.00	4	23.01	23.10	-4	1,108	-0.36%
2021/10/06	2	22.15	0	0.00	22.05	2	1,057	0.19%
2021/10/04	2	22.45	6	22.40	22.55	-4	999	-0.40%
2021/10/01	0	0.00	1	22.20	22.20	-1	988	-0.10%
2021/09/30	0	0.00	2	22.35	22.35	-2	976	-0.20%
2021/09/29	0	0.00	1	22.10	22.10	-1	965	-0.10%
2021/09/22	0	0.00	3	21.37	21.85	-3	920	-0.33%
2021/09/17	0	0.00	1	21.75	21.85	-1	901	-0.11%
2021/09/16	2	21.35	0	0.00	21.45	2	880	0.23%
2021/09/13	1	21.35	1	21.10	21.25	0	820	0.00%
2021/09/09	1	20.80	1	20.90	20.90	0	756	0.00%
2021/09/08	0	20.40	0	0.00	20.50	0	741	0.00%
2021/09/01	0	0.00	1	20.65	21.00	-1	752	-0.13%
2021/08/27	8	19.80	0	0.00	19.90	8	706	1.13%
2021/08/26	0	0.00	1	19.85	19.80	-1	709	-0.14%
2021/08/25	2	19.95	0	0.00	19.90	2	724	0.28%
2021/08/24	6	20.00	0	0.00	19.90	6	727	0.83%
2021/08/20	0.1	19.70	0	0.00	19.75	0.1	725	0.01%
2021/08/12	1	19.90	0	0.00	19.95	1	788	0.13%
2021/08/05	1	20.70	0	0.00	20.75	1	863	0.12%
2021/07/30	1	20.85	0	0.00	20.85	1	929	0.11%
2021/07/29	0	0.00	5	20.80	20.90	-5	926	-0.54%
2021/07/26	0	0.00	1	21.00	21.00	-1	981	-0.10%
2021/07/21	0	0.00	3	20.05	20.10	-3	1,018	-0.29%
2021/07/02	0	0.00	1	19.50	19.50	-1	1,379	-0.07%
2021/06/25	0	0.00	3	19.75	19.70	-3	1,454	-0.21%
2021/06/23	3	19.55	0	0.00	19.55	3	1,478	0.20%
2021/06/03	2	20.58	0	0.00	20.60	2	1,511	0.13%
2021/06/02	0	0.00	0.2	20.45	20.55	-0.2	1,496	-0.02%
2021/05/28	0	0.00	1	19.80	19.75	-1	1,485	-0.07%
2021/05/26	0	0.00	1	19.30	19.35	-1	1,475	-0.07%
2021/05/25	0	0.00	1.4	19.59	19.40	-1.4	1,478	-0.09%
2021/05/24	1	19.60	1	19.70	19.55	0	1,467	0.00%
2021/05/21	2	19.53	0	0.00	19.60	2	1,469	0.14%
2021/05/13	3.4	20.13	0	0.00	19.80	3.4	1,309	0.26%
2021/05/12	8	20.18	7	19.93	20.00	1	1,280	0.08%
2021/05/11	5	21.20	3	21.45	21.35	2	1,206	0.17%
2021/05/07	1	21.85	1	22.00	21.95	0	1,168	0.00%
2021/05/05	1	22.15	0	0.00	21.85	1	1,156	0.09%
2021/05/04	3.1	21.70	0	0.00	21.80	3.1	1,139	0.27%
2021/05/03	1	22.20	0	0.00	22.40	1	1,064	0.09%
2021/04/29	3	23.00	0	0.00	22.65	3	1,040	0.29%
2021/04/27	0	22.75	0	0.00	22.95	0	996	0.00%
2021/04/26	0.2	22.70	0	0.00	22.85	0.2	975	0.02%
2021/04/23	2	22.60	0	0.00	22.65	2	963	0.21%
2021/04/22	14	22.89	2	22.90	22.50	12	939	1.28%
2021/04/21	0	0.00	0.6	22.50	22.80	-0.6	861	-0.07%
2021/04/20	0	0.00	1	21.95	22.45	-1	823	-0.12%
2021/04/19	3	22.53	6	22.81	22.60	-3	785	-0.38%
2021/04/16	0	21.63	2	22.10	22.20	-2	731	-0.27%
2021/04/15	0	0.00	21	21.27	21.65	-21	695	-3.02%
2021/04/14	0	21.12	0	0.00	21.30	0	675	0.00%
2021/04/13	0	0.00	9	21.24	21.25	-9	670	-1.34%
2021/04/12	0	0.00	2	21.15	21.10	-2	659	-0.30%
2021/04/09	0	20.90	4	21.10	21.00	-4	656	-0.61%
2021/04/08	9	20.95	1	21.05	21.00	8	651	1.23%
2021/04/06	0	0.00	3	20.25	20.50	-3	611	-0.49%
2021/04/01	0	0.00	1	19.70	19.85	-1	557	-0.18%
2021/03/26	2	19.60	5	19.80	19.65	-3	572	-0.52%
2021/03/25	10	19.65	5	19.70	19.70	5	570	0.88%
2021/03/23	0	0.00	2	18.80	18.75	-2	538	-0.37%
2021/03/22	0	0.00	0.8	18.70	18.75	-0.8	549	-0.15%
2021/03/17	0	18.80	4	18.80	18.85	-4	646	-0.62%
2021/03/11	0	18.85	0	0.00	18.95	0	884	0.00%
2021/03/10	2	19.03	0	0.00	19.05	2	935	0.21%
2021/03/08	0	18.65	0	0.00	18.70	0	981	0.00%
2021/03/05	0	18.66	0	0.00	18.70	0	987	0.00%
2021/03/02	0	18.85	0	0.00	18.50	0	994	0.00%
2021/02/26	3	18.50	0	0.00	18.70	3	999	0.30%
2021/02/25	0	18.65	0	0.00	18.65	0	993	0.00%
2021/02/24	0	18.70	0	0.00	18.80	0	996	0.00%
2021/02/23	0	18.70	0	0.00	18.75	0	1,008	0.00%
2021/02/22	2	18.60	0	0.00	18.70	2	1,014	0.20%
2021/02/17	0	18.25	0	0.00	18.50	0	1,012	0.00%
2021/02/04	0	18.00	0	0.00	18.05	0	1,012	0.00%
2021/01/28	0.1	18.20	0	0.00	18.10	0.1	1,031	0.01%
2021/01/18	0	18.90	0.6	18.90	19.00	-0.6	1,020	-0.05%
2021/01/15	2	18.95	0	0.00	18.85	2	1,022	0.20%
2021/01/14	1	19.15	0	0.00	19.20	1	1,018	0.10%
2021/01/13	1	19.25	0	0.00	19.30	1	1,018	0.10%
2021/01/12	0	19.33	0	0.00	19.25	0	1,016	0.00%
2021/01/11	1	19.40	0	0.00	19.45	1	1,013	0.10%
2021/01/08	0	19.20	0	0.00	19.40	0	1,018	0.00%
2021/01/07	0	0.00	0.7	19.30	19.45	-0.7	1,018	-0.07%
2021/01/06	2	19.45	0	0.00	19.20	2	1,015	0.20%
2021/01/05	0	19.58	0	0.00	19.60	0	1,002	0.00%
2020/12/29	1	19.65	1.5	19.57	19.70	-0.5	1,034	-0.05%
2020/12/25	0	19.74	0	0.00	19.85	0	1,066	0.00%
2020/12/23	2	19.50	0	0.00	19.65	2	1,100	0.18%
2020/12/21	1.2	19.87	0	0.00	20.00	1.2	1,081	0.11%
2020/12/18	0	20.00	0	0.00	20.00	0	1,085	0.00%
2020/12/17	0	0.00	6.4	19.95	20.00	-6.4	1,105	-0.58%
2020/12/16	0.2	20.15	0	0.00	20.15	0.2	1,197	0.02%
2020/12/15	21	20.28	0	0.00	20.20	21	1,200	1.75%
2020/12/14	0.6	20.20	0.8	20.05	20.30	-0.2	1,188	-0.02%
2020/12/02	14	18.65	0	18.50	18.60	14	1,167	1.20%
2020/12/01	15	18.77	2	18.75	18.75	13	1,131	1.15%
2020/11/30	6	18.71	12.4	18.76	19.00	-6.4	1,094	-0.58%
2020/11/26	0	0.00	6	18.10	18.10	-6	915	-0.66%
2020/11/25	8	18.14	0	18.00	18.10	8	904	0.88%
2020/11/24	0	0.00	0	17.81	17.85	0	861	0.00%
2020/11/16	0	0.00	1	17.50	17.65	-1	818	-0.12%
2020/11/11	0	0.00	2	17.80	17.80	-2	818	-0.24%
2020/11/09	0	0.00	0	17.25	17.35	0	802	0.00%
2020/11/06	0	17.50	0	0.00	17.35	0	798	0.00%
2020/11/05	0	17.30	0	0.00	17.40	0	802	0.00%
2020/10/29	0	17.20	0	0.00	17.30	0	825	0.00%
2020/10/28	1	17.20	0	0.00	17.15	1	824	0.12%
2020/10/22	0	0.00	10	17.10	17.10	-10	819	-1.22%
2020/10/21	0	0.00	3	17.25	17.25	-3	830	-0.36%
2020/10/14	0	0.00	1	17.30	17.30	-1	857	-0.12%
2020/10/05	0	0.00	0	17.70	17.75	0	872	0.00%
2020/09/24	2	17.80	3	17.70	17.65	-1	898	-0.11%
2020/09/22	0	0.00	0.6	18.20	18.30	-0.6	872	-0.07%
2020/09/17	2	18.25	1	18.20	18.25	1	841	0.12%
2020/09/16	0	0.00	1	18.10	18.00	-1	815	-0.12%
2020/09/15	2	18.10	0	0.00	18.10	2	814	0.25%
2020/09/14	1	18.15	0	0.00	18.30	1	817	0.12%
2020/09/11	22	18.18	0	0.00	18.25	22	805	2.73%
2020/09/10	6	18.20	0	0.00	18.15	6	779	0.77%
2020/08/20	5	16.91	0	0.00	16.85	5	902	0.55%
2020/08/19	0	0.00	2	17.50	17.45	-2	903	-0.22%
2020/08/18	0	0.00	1	17.35	17.35	-1	898	-0.11%
2020/08/12	1	17.30	0	0.00	17.50	1	925	0.11%
2020/08/11	1	17.60	0	0.00	17.55	1	929	0.11%
2020/08/10	6	17.83	0	0.00	17.70	6	945	0.63%
2020/08/07	1	17.85	0	0.00	17.75	1	955	0.11%
2020/08/06	3	17.93	0	0.00	17.80	3	960	0.31%
2020/08/05	0	0.00	5	17.80	18.00	-5	963	-0.52%
2020/08/03	1	17.05	0	0.00	17.05	1	980	0.10%
2020/07/29	0	0.00	0.8	16.95	17.05	-0.8	1,024	-0.08%
2020/07/28	1	17.00	0	0.00	16.90	1	1,042	0.10%
2020/07/27	2	17.50	0	0.00	17.65	2	1,052	0.19%
2020/07/22	0	0.00	0.3	17.60	17.70	-0.3	1,105	-0.03%
2020/07/21	0	0.00	1	17.90	17.90	-1	1,100	-0.09%
2020/07/17	7	17.35	0	0.00	17.35	7	1,103	0.63%
2020/07/16	0	0.00	0.2	17.65	17.70	-0.2	1,129	-0.02%
2020/07/13	4	17.58	6	17.60	17.45	-2	1,163	-0.17%
2020/07/10	2	17.65	2	17.80	17.60	0	1,165	0.00%
2020/07/08	0	0.00	1	18.00	18.05	-1	1,223	-0.08%
2020/06/30	2	17.90	2	17.93	17.90	0	1,326	0.00%
2020/06/29	2	18.00	0	0.00	17.95	2	1,350	0.15%
2020/06/24	0	0.00	1	18.25	18.20	-1	1,383	-0.07%
2020/06/22	0	0.00	11	18.36	18.40	-11	1,479	-0.74%
2020/06/17	0	0.00	1	18.35	18.40	-1	1,521	-0.07%
2020/06/16	0	0.00	4.2	18.54	18.45	-4.2	1,553	-0.27%
2020/06/15	2	18.50	1	18.50	18.35	1	1,633	0.06%
2020/06/12	1	18.45	3	18.52	18.75	-2	1,662	-0.12%
2020/06/11	0.6	18.50	0	0.00	18.50	0.6	1,663	0.04%
2020/06/10	3	19.00	0	0.00	19.15	3	1,651	0.18%
2020/06/09	2	19.05	0	0.00	18.95	2	1,669	0.12%
2020/06/08	0	0.00	2	18.68	18.70	-2	1,688	-0.12%
2020/06/05	3	19.07	0	0.00	18.85	3	1,686	0.18%
2020/06/04	6	18.32	16	18.72	18.80	-10	1,693	-0.59%
2020/06/03	2	18.10	0	0.00	18.00	2	1,676	0.12%
2020/06/02	10	17.45	0	0.00	17.50	10	1,648	0.61%
2020/06/01	0	0.00	26	17.45	17.50	-26	1,654	-1.57%
2020/05/25	5	17.10	0	0.00	17.15	5	1,684	0.30%
2020/05/20	25	17.23	7	17.04	17.00	18	1,688	1.07%
2020/05/19	2	17.05	0	0.00	17.15	2	1,690	0.12%
2020/05/18	1	16.80	3	16.90	16.75	-2	1,680	-0.12%
2020/05/15	0	0.00	2	17.25	16.90	-2	1,685	-0.12%
2020/05/14	1	16.95	0	0.00	16.70	1	1,674	0.06%
2020/05/13	3	17.03	0	0.00	17.00	3	1,686	0.18%
2020/05/11	6	17.36	0	0.00	17.40	6	1,752	0.34%
2020/05/08	1	17.40	0	0.00	17.35	1	1,775	0.06%
2020/05/07	3	17.37	0	0.00	17.70	3	1,754	0.17%
2020/04/21	1.2	16.48	0	0.00	16.40	1.2	1,768	0.07%
2020/04/16	0	17.20	7	17.20	17.20	-7	1,742	-0.40%
2020/04/14	3	17.48	10.8	17.47	17.55	-7.8	1,746	-0.45%
2020/04/13	7	17.14	0	0.00	17.45	7	1,721	0.41%
2020/04/10	7	17.00	0	0.00	17.00	7	1,680	0.42%
2020/04/09	3	16.62	1	16.60	16.55	2	1,665	0.12%
2020/04/08	0	0.00	1	15.75	16.05	-1	1,650	-0.06%
2020/04/06	0	0.00	20	15.20	15.20	-20	1,644	-1.22%
2020/03/27	3	14.98	0	0.00	14.95	3	1,743	0.17%
2020/03/26	0	0.00	8	14.74	14.95	-8	1,790	-0.45%
2020/03/25	6	15.59	0	0.00	15.55	6	1,744	0.34%
2020/03/20	1.2	14.15	1	14.70	14.70	0.2	1,768	0.01%
2020/03/19	3	13.53	0	0.00	13.40	3	1,770	0.17%
2020/03/17	1	15.45	3.8	15.44	15.50	-2.8	1,718	-0.17%
2020/03/16	2	16.70	1	16.70	16.35	1	1,755	0.06%
2020/03/13	6	16.95	3	16.42	16.95	3	1,793	0.17%
2020/03/11	1	19.70	0	0.00	19.10	1	1,848	0.05%
2020/03/10	0	19.75	5.8	19.24	19.75	-5.8	1,883	-0.31%
2020/03/09	0	19.10	0	0.00	19.05	0	1,880	0.00%
2020/03/06	1	19.90	1	20.10	19.95	0	1,883	0.00%
2020/03/04	14	20.20	0	0.00	20.15	14	2,124	0.66%
2020/03/03	1	20.20	0	0.00	20.10	1	2,214	0.05%
2020/03/02	0	20.00	1	20.40	19.95	-1	2,240	-0.04%
2020/02/27	0	0.00	2	21.20	20.65	-2	2,297	-0.09%
2020/02/26	0	21.20	0	0.00	21.20	0	2,432	0.00%
2020/02/24	0	21.40	2	21.40	21.40	-2	2,455	-0.08%
2020/02/21	0.4	21.85	0	0.00	21.85	0.4	2,469	0.02%
2020/02/20	0	0.00	1	22.00	22.05	-1	2,467	-0.04%
2020/02/19	2	22.25	0	0.00	22.20	2	2,488	0.08%
2020/02/18	0	0.00	1	22.05	22.25	-1	2,511	-0.04%
2020/02/17	0	22.05	1	22.10	22.05	-1	2,522	-0.04%
2020/02/14	5	22.58	0	0.00	22.35	5	2,538	0.20%
2020/02/13	3	22.05	0	0.00	22.20	3	2,523	0.12%
2020/02/11	0	0.00	0.8	20.95	20.90	-0.8	2,481	-0.03%
2020/02/10	0	21.30	0	0.00	21.25	0	2,468	0.00%
2020/02/07	1	22.05	0	0.00	21.70	1	2,470	0.04%
2020/02/04	0.2	22.00	1	22.15	22.00	-0.8	2,485	-0.03%
2020/02/03	2	21.88	0	0.00	21.95	2	2,502	0.08%
2020/01/31	0.1	22.90	2	22.60	22.90	-1.9	2,500	-0.08%
2020/01/30	2.2	22.54	1	22.75	22.65	1.2	2,529	0.05%
2020/01/20	0	23.75	0	0.00	23.75	0	2,531	0.00%
2020/01/17	0	24.00	0	0.00	23.90	0	2,542	0.00%
2020/01/15	0	24.10	0	0.00	24.15	0	2,629	0.00%
2020/01/13	1.1	24.35	0	0.00	24.30	1.1	2,648	0.04%
2020/01/10	0	0.00	4	24.65	24.65	-4	2,640	-0.15%
2020/01/02	0	25.40	0	0.00	25.40	0	2,624	0.00%
2019/12/30	0	24.70	0	0.00	24.70	0	2,589	0.00%
2019/12/26	0	0.00	5.3	24.65	24.65	-5.3	2,626	-0.20%
2019/12/25	5	24.35	0	0.00	24.50	5	2,628	0.19%
2019/12/24	0	0.00	2	23.63	24.30	-2	2,627	-0.08%
2019/12/23	3	24.67	0	0.00	24.55	3	2,489	0.12%
2019/12/19	0.1	25.30	0	0.00	25.30	0.1	2,401	0.00%
2019/12/18	1	25.10	0	0.00	25.45	1	2,421	0.04%
2019/12/17	3	25.52	2	25.30	25.60	1	2,406	0.04%
2019/12/16	3	25.80	0	0.00	25.90	3	2,388	0.13%
2019/12/04	1	22.40	1	22.50	22.35	0	2,371	0.00%
2019/12/03	3	22.25	1	22.30	22.25	2	2,337	0.09%
2019/11/28	5	22.68	2	22.65	22.45	3	2,264	0.13%
2019/11/27	0	0.00	0.3	22.75	22.85	-0.3	2,180	-0.01%
2019/11/26	7	23.14	0	0.00	22.95	7	2,163	0.32%
2019/11/25	0.3	22.90	0	0.00	23.00	0.3	2,125	0.01%
2019/11/22	0	0.00	1	23.00	23.10	-1	2,107	-0.05%
2019/11/21	3	23.02	4	23.01	23.20	-1	2,082	-0.05%
2019/11/20	19	23.02	2	23.15	23.00	17	2,039	0.83%
2019/11/19	1	22.50	4	22.44	22.70	-3	1,846	-0.16%
2019/11/18	0	0.00	1	21.90	22.10	-1	1,763	-0.06%
2019/11/15	7	22.01	1	21.95	21.95	6	1,733	0.35%
2019/11/14	2	22.20	3	21.78	22.30	-1	1,663	-0.06%
2019/11/13	0	0.00	9	21.07	21.20	-9	1,545	-0.58%
2019/11/07	2	21.13	0	0.00	20.95	2	1,801	0.11%
2019/11/06	0	0.00	1	21.20	21.20	-1	1,778	-0.06%
2019/10/31	0	0.00	3	20.85	20.95	-3	1,806	-0.17%
2019/10/21	2	21.10	0	0.00	21.00	2	1,774	0.11%
2019/10/17	0	0.00	1	20.75	21.10	-1	1,748	-0.06%
2019/10/16	1	20.65	1	20.70	20.70	0	1,677	0.00%
2019/10/14	0	20.70	4	20.36	20.80	-4	1,628	-0.25%
2019/10/09	1	20.30	2	20.25	20.20	-1	1,584	-0.06%
2019/10/07	0	0.00	1	20.20	20.05	-1	1,595	-0.06%
2019/09/26	2	19.98	0	0.00	20.00	2	1,622	0.12%
2019/09/20	3	20.13	3	20.40	20.15	0	1,642	0.00%
2019/09/19	0	20.00	0	0.00	20.00	0	1,627	0.00%
2019/09/10	1	19.90	0	0.00	19.95	1	1,723	0.06%
2019/09/09	2	20.08	0	0.00	20.10	2	1,713	0.12%
2019/09/04	2	20.45	1	20.40	20.55	1	1,743	0.06%
2019/09/02	0	20.15	3	20.25	20.30	-3	1,719	-0.17%
2019/08/30	0	19.90	45	20.00	19.95	-45	1,709	-2.63%
2019/08/29	3	19.70	0	0.00	19.70	3	1,706	0.18%
2019/08/26	0	20.05	0	0.00	19.95	0	1,746	0.00%
2019/08/23	3	20.10	0	0.00	20.10	3	1,780	0.17%
2019/08/19	2	20.15	0	0.00	20.15	2	1,971	0.10%
2019/08/15	1	20.85	3	20.78	20.45	-2	1,959	-0.10%
2019/08/14	1	21.60	3	21.10	21.25	-2	1,982	-0.10%
2019/08/13	57	21.32	16	21.18	21.20	41	1,942	2.11%
2019/08/08	0	0.00	2	19.90	19.90	-2	1,960	-0.10%
2019/08/07	3	19.88	0	0.00	19.75	3	2,007	0.15%
2019/08/06	3	19.57	0	0.00	20.00	3	2,092	0.14%
2019/08/05	2	19.98	10	20.05	20.05	-8	2,180	-0.37%
2019/08/02	0	0.00	20	20.16	20.15	-20	2,223	-0.90%
2019/07/31	3	20.15	0	0.00	20.15	3	2,320	0.13%
2019/07/29	2	20.60	0	0.00	20.55	2	2,415	0.08%
2019/07/23	1	20.50	0	0.00	20.50	1	3,243	0.03%
2019/07/22	2	20.65	0	0.00	20.65	2	3,329	0.06%
2019/07/18	0	0.00	1	20.85	20.80	-1	3,346	-0.03%
2019/07/17	0	0.00	3	20.80	20.80	-3	3,376	-0.09%
2019/07/16	5	20.85	13	20.85	20.80	-8	3,385	-0.24%
2019/07/11	0	0.00	1	21.00	20.80	-1	3,455	-0.03%
2019/07/04	0	0.00	3	20.90	21.05	-3	3,564	-0.08%
2019/07/03	0	0.00	1	21.00	20.70	-1	3,553	-0.03%
2019/07/02	1	20.80	0	0.00	20.90	1	3,578	0.03%
2019/06/26	1	20.90	0	0.00	20.85	1	3,606	0.03%
2019/06/24	5	20.67	0	0.00	20.60	5	3,602	0.14%
2019/06/10	0	0.00	3	21.45	21.40	-3	3,533	-0.08%
2019/06/04	0	0.00	4	21.48	20.95	-4	3,570	-0.11%
2019/05/31	2	21.55	0	0.00	21.80	2	3,589	0.06%
2019/05/30	3	21.32	0	0.00	21.30	3	3,539	0.08%
2019/05/29	1	20.95	0	0.00	20.75	1	3,496	0.03%
2019/05/28	0	0.00	6	21.75	20.80	-6	3,471	-0.17%
2019/05/27	7	21.36	4	21.53	21.75	3	3,388	0.09%
2019/05/24	1	21.20	0	0.00	21.20	1	3,327	0.03%
2019/05/22	0	0.00	6	20.68	20.70	-6	3,270	-0.18%
2019/05/20	0	0.00	3	20.40	20.20	-3	3,188	-0.09%
2019/05/17	7	20.06	1	20.15	20.05	6	3,143	0.19%
2019/05/16	6	20.68	2	20.55	20.55	4	3,064	0.13%
2019/05/14	3	20.75	47	20.54	20.90	-44	2,961	-1.49%
2019/05/13	33	21.16	11	21.12	21.05	22	2,878	0.76%
2019/05/10	13	22.03	0	0.00	21.90	13	2,781	0.47%
2019/05/09	21	22.56	0	0.00	22.40	21	2,714	0.77%
2019/05/08	17	23.19	0	0.00	23.15	17	2,653	0.64%
2019/05/07	0	0.00	1.6	23.76	23.70	-1.6	2,624	-0.06%
2019/05/06	13	23.26	15	22.99	23.10	-2	2,582	-0.08%
2019/05/03	0	0.00	6	22.80	22.90	-6	2,540	-0.24%
2019/05/02	2	21.90	5	21.90	22.35	-3	2,487	-0.12%
2019/04/30	10	22.77	5	22.60	22.55	5	2,424	0.21%
2019/04/29	25	21.96	88	22.47	22.10	-63	2,293	-2.75%
2019/04/26	10	23.90	0	0.00	23.90	10	1,778	0.56%
2019/04/25	0	0.00	4	26.50	26.55	-4	1,685	-0.24%
2019/04/24	4	26.34	0	0.00	26.55	4	1,678	0.24%
2019/04/23	43	26.29	0	0.00	26.50	43	1,656	2.60%
2019/04/18	2	26.70	0	0.00	26.30	2	1,617	0.12%
2019/04/17	3	27.10	0	0.00	27.05	3	1,577	0.19%
2019/04/12	4	28.16	0	0.00	28.10	4	1,491	0.27%
2019/04/11	7	28.35	0	0.00	28.35	7	1,481	0.47%
2019/04/09	10	29.00	0	0.00	29.20	10	1,432	0.70%
2019/04/08	2	28.95	0	0.00	28.90	2	1,430	0.14%
2019/04/02	1.3	29.40	0	0.00	29.40	1.3	1,394	0.09%
2019/04/01	0	0.00	1	29.70	29.70	-1	1,375	-0.07%
2019/03/29	2	29.65	0	0.00	29.70	2	1,377	0.15%
2019/03/27	1.2	29.80	2	29.95	29.80	-0.8	1,374	-0.06%
2019/03/26	0.3	29.70	0	0.00	29.85	0.3	1,362	0.02%
2019/03/25	0	29.60	20	29.00	29.35	-20	1,363	-1.47%
2019/03/22	18	29.35	0	0.00	29.45	18	1,353	1.33%
2019/03/21	2	29.25	0	0.00	29.35	2	1,346	0.15%
2019/03/19	0	0.00	1	29.10	29.00	-1	1,348	-0.07%
2019/03/15	1	28.35	0	0.00	28.60	1	1,361	0.07%
2019/03/12	0	0.00	1	28.50	28.25	-1	1,350	-0.07%
2019/03/11	3.2	28.35	0	0.00	28.35	3.2	1,349	0.24%
2019/03/07	5	28.55	0	0.00	28.40	5	1,361	0.37%
2019/02/26	1	28.10	0	0.00	28.10	1	1,339	0.07%
2019/02/15	0	28.00	5	27.95	28.00	-5	1,435	-0.35%
2019/02/14	0	28.05	1	27.90	28.05	-1	1,429	-0.07%
2019/02/13	1	28.10	0	0.00	28.10	1	1,416	0.07%
2019/02/12	5	28.50	0	0.00	28.35	5	1,410	0.35%
2019/02/11	10	28.45	0	0.00	28.55	10	1,409	0.71%
2019/01/28	3	28.28	0	0.00	28.40	3	1,401	0.21%
2019/01/25	10	28.18	0	0.00	28.15	10	1,401	0.71%
2019/01/24	10	28.35	0	0.00	28.45	10	1,393	0.72%
2019/01/21	2	27.20	0	0.00	27.30	2	1,361	0.15%
2019/01/16	1	26.55	1	26.60	26.65	0	1,520	0.00%
2019/01/15	0	0.00	1	26.80	26.80	-1	1,533	-0.07%
2019/01/11	2	26.05	1	26.00	26.00	1	1,574	0.06%
2019/01/10	3	26.27	0	0.00	26.20	3	1,593	0.19%
2019/01/08	0	25.45	0	0.00	25.40	0	1,632	0.00%
2019/01/07	0	25.60	0	0.00	25.70	0	1,682	0.00%
2019/01/04	2	25.00	0	0.00	25.20	2	1,718	0.12%
2018/12/25	0.2	25.45	0	0.00	25.40	0.2	1,905	0.01%
2018/12/22	0	0.00	2	25.20	25.75	-2	1,918	-0.10%
2018/12/21	2	24.95	0	0.00	24.85	2	1,906	0.10%
2018/12/18	1	25.50	0	0.00	25.40	1	1,939	0.05%
2018/12/03	5	26.50	5	26.80	26.90	0	2,104	0.00%
2018/11/30	20.2	26.75	0.2	26.85	25.80	20	2,100	0.95%
2018/11/28	0	0.00	1	27.00	27.00	-1	2,097	-0.05%
2018/11/05	0	0.00	6	26.33	26.30	-6	2,824	-0.21%
2018/11/01	6	26.38	0	0.00	26.40	6	2,884	0.21%
2018/10/31	1	25.75	1	26.20	26.20	0	2,905	0.00%
2018/10/30	0	0.00	3	25.70	25.40	-3	2,911	-0.10%
2018/10/29	3	25.00	1	25.40	25.60	2	2,966	0.07%
2018/10/25	1	25.00	0	0.00	25.20	1	2,976	0.03%
2018/10/19	0	0.00	1.4	27.36	28.15	-1.4	2,966	-0.05%
2018/10/16	0	0.00	4	28.50	28.00	-4	2,929	-0.14%
2018/10/15	4	28.23	0	0.00	28.40	4	2,922	0.14%
2018/10/11	0	0.00	8	28.63	28.65	-8	2,855	-0.28%
2018/10/08	0	0.00	5	29.80	29.55	-5	2,771	-0.18%
2018/10/05	5	29.35	2	29.45	29.40	3	2,765	0.11%
2018/10/04	0	0.00	10	30.15	30.10	-10	2,733	-0.37%
2018/10/03	2	30.05	0	0.00	30.05	2	2,795	0.07%
2018/10/02	0	0.00	0.5	30.25	30.20	-0.5	2,799	-0.02%
2018/09/28	8	30.28	1	30.30	30.30	7	2,867	0.24%
2018/09/27	0	0.00	3	30.72	30.40	-3	2,906	-0.10%
2018/09/26	2	30.55	0	0.00	30.65	2	2,945	0.07%
2018/09/25	0	0.00	5	30.55	30.50	-5	3,130	-0.16%
2018/09/21	6	30.11	0	0.00	30.30	6	3,151	0.19%
2018/09/20	5	30.05	6	30.48	30.30	-1	3,136	-0.03%
2018/09/18	2	30.60	1	30.40	30.35	1	3,262	0.03%
2018/09/14	0	0.00	13	31.33	31.25	-13	3,486	-0.37%
2018/09/13	7	31.17	5	31.20	31.35	2	3,478	0.06%
2018/09/12	8	30.38	0	0.00	30.45	8	3,473	0.23%
2018/09/11	1.2	30.14	0	0.00	30.10	1.2	3,487	0.03%
2018/09/10	3	30.00	0	0.00	29.25	3	3,533	0.08%
2018/09/07	6	30.89	1	30.40	30.40	5	3,587	0.14%
2018/09/06	1	31.55	0	0.00	31.55	1	3,567	0.03%
2018/09/05	2	31.80	0	0.00	31.75	2	3,580	0.06%
2018/09/04	1	31.70	0	0.00	31.70	1	3,609	0.03%
2018/08/30	5	32.10	6	31.95	32.00	-1	3,716	-0.03%
2018/08/29	2	32.05	0	0.00	32.00	2	3,761	0.05%
2018/08/28	1	32.10	0	0.00	32.25	1	3,780	0.03%
2018/08/27	0	0.00	1	32.05	31.85	-1	3,773	-0.03%
2018/08/24	1	31.20	11	31.25	31.20	-10	3,779	-0.26%
2018/08/20	7	31.90	18	32.25	31.65	-11	3,934	-0.28%
2018/08/17	1	32.25	4	32.15	32.15	-3	4,055	-0.07%
2018/08/16	1	32.15	0	0.00	32.15	1	4,185	0.02%
2018/08/15	10	33.35	15	32.77	32.65	-5	4,279	-0.12%
2018/08/14	36	32.61	20	32.93	32.90	16	4,282	0.37%
2018/08/13	5	41.10	3	40.65	40.60	2	4,208	0.05%
2018/08/10	2	41.25	0	0.00	41.35	2	4,094	0.05%
2018/08/09	6	41.10	5	41.55	41.30	1	4,106	0.02%
2018/08/08	4	41.65	4	41.58	41.50	0	4,113	0.00%
2018/08/03	2	41.55	1	41.60	41.90	1	4,359	0.02%
2018/08/02	4	41.06	3	41.10	41.20	1	4,353	0.02%
2018/07/30	3	40.03	0	0.00	40.00	3	4,406	0.07%
2018/07/27	2	40.20	2	40.23	40.20	0	4,472	0.00%
2018/07/26	0	0.00	10	40.00	40.00	-10	4,549	-0.22%
2018/07/12	1	38.45	2	38.50	38.45	-1	5,412	-0.02%
2018/07/11	2	38.30	0	0.00	38.15	2	5,464	0.04%
2018/07/10	0	0.00	8	39.01	39.05	-8	5,454	-0.15%
2018/07/09	0	0.00	10	39.02	39.05	-10	5,553	-0.18%
2018/07/06	5	37.79	8	38.31	38.25	-3	5,584	-0.05%
2018/07/05	10	38.54	3	38.80	38.35	7	5,811	0.12%
2018/07/04	6	37.73	1	38.85	38.85	5	5,895	0.08%
2018/07/03	18	39.31	30	38.70	37.90	-12	6,055	-0.20%
2018/07/02	2	40.45	1	40.85	40.30	1	6,017	0.02%
2018/06/29	2	40.80	1	40.70	40.85	1	6,205	0.02%
2018/06/28	3	40.78	1	40.85	40.75	2	6,296	0.03%
2018/06/27	10	40.90	3	40.70	41.00	7	6,543	0.11%
2018/06/26	70	41.85	74	41.81	41.30	-4	6,516	-0.06%
2018/06/25	5	39.65	1	39.80	39.60	4	6,419	0.06%
2018/06/21	7	39.63	0	0.00	39.60	7	6,478	0.11%
2018/06/20	0	0.00	3	39.65	39.60	-3	6,522	-0.05%
2018/06/19	4	39.68	7	39.55	39.55	-3	6,548	-0.05%
2018/06/14	0	0.00	11	39.60	39.35	-11	6,524	-0.17%
2018/06/13	0	0.00	10	39.45	39.40	-10	6,638	-0.15%
2018/06/12	6	39.35	10	39.25	39.40	-4	6,672	-0.06%
2018/06/11	0	0.00	9	39.75	39.65	-9	6,667	-0.13%
2018/06/08	1	39.00	10	39.00	39.00	-9	6,745	-0.13%
2018/06/07	8	39.40	0	0.00	39.20	8	6,744	0.12%
2018/06/06	8	39.45	5	39.60	39.75	3	6,760	0.04%
2018/06/04	0	0.00	6	39.38	39.30	-6	6,767	-0.09%
2018/06/01	0	0.00	6	39.30	39.10	-6	6,764	-0.09%
2018/05/31	0	0.00	60	38.84	39.40	-60	6,798	-0.88%
2018/05/30	17	38.65	0	0.00	38.55	17	6,787	0.25%
2018/05/29	5	39.16	9	39.32	39.35	-4	6,781	-0.06%
2018/05/28	2	38.78	1	39.60	39.60	1	6,777	0.01%
2018/05/25	3	39.32	21	39.76	39.10	-18	6,807	-0.26%
2018/05/24	4	38.96	0.2	39.30	39.35	3.8	6,700	0.06%
2018/05/23	10	37.85	1	38.40	38.60	9	6,639	0.14%
2018/05/22	0	0.00	10	37.60	37.70	-10	6,655	-0.15%
2018/05/17	0	0.00	25	36.55	37.00	-25	6,909	-0.36%
2018/05/16	10	36.50	0	0.00	36.60	10	6,893	0.15%
2018/05/15	15	36.47	17	36.38	36.30	-2	6,885	-0.03%
2018/05/14	0	0.00	35	35.80	35.95	-35	6,837	-0.51%
2018/05/11	5	35.30	0	0.00	35.30	5	6,795	0.07%
2018/05/10	5	35.50	5	35.60	35.60	0	6,793	0.00%
2018/05/09	5	35.35	5	35.85	35.85	0	6,942	0.00%
2018/05/08	2	35.65	2	35.65	35.60	0	6,921	0.00%
2018/05/04	6	35.33	15	35.40	35.40	-9	6,869	-0.13%
2018/05/02	0	0.00	5	35.12	35.20	-5	6,765	-0.07%
2018/04/27	22	34.46	20	34.73	34.50	2	6,737	0.03%
2018/04/26	5	35.00	15	34.92	34.65	-10	6,716	-0.15%
2018/04/25	1	34.10	1	35.20	35.70	0	6,643	0.00%
2018/04/24	0	0.00	10	34.55	34.55	-10	6,540	-0.15%
2018/04/23	2	35.58	2	35.20	35.50	0	6,506	0.00%
2018/04/20	12	33.90	15	34.13	35.00	-3	6,347	-0.05%
2018/04/19	15	34.06	2	34.30	34.05	13	6,244	0.21%
2018/04/18	27	33.38	0	0.00	33.60	27	6,135	0.44%
2018/04/17	0	0.00	10	32.85	32.85	-10	6,246	-0.16%
2018/04/16	30	33.33	0	0.00	33.50	30	6,228	0.48%
2018/04/13	6	32.89	35	32.79	32.85	-29	6,234	-0.47%
2018/04/12	12	33.56	0	0.00	33.40	12	6,254	0.19%
2018/04/11	18	33.63	41	33.42	33.65	-23	6,237	-0.37%
2018/04/10	5	34.15	7	34.22	34.90	-2	5,986	-0.03%
2018/04/09	24	34.10	14	34.21	34.05	10	5,957	0.17%
2018/04/03	12	32.92	29	33.13	33.50	-17	5,834	-0.29%
2018/04/02	10	32.00	8.3	32.89	32.80	1.7	5,756	0.03%
2018/03/31	9	31.67	0	0.00	31.75	9	5,540	0.16%
2018/03/30	22	31.03	3	31.23	31.35	19	5,432	0.35%
2018/03/29	5	30.55	0	0.00	30.40	5	5,171	0.10%
2018/03/28	0	0.00	2	30.20	30.50	-2	5,098	-0.04%
2018/03/27	5	29.80	0	0.00	30.00	5	4,984	0.10%
2018/03/26	10	29.75	2	29.80	29.90	8	4,980	0.16%
2018/03/23	1	29.50	50	29.39	29.45	-49	4,942	-0.99%
2018/03/22	4	29.85	0	0.00	29.90	4	4,887	0.08%
2018/03/21	4	29.65	0	0.00	30.20	4	4,858	0.08%
2018/03/20	0	0.00	1	29.35	29.70	-1	4,801	-0.02%
2018/03/19	1	29.70	5	29.68	29.55	-4	4,761	-0.08%
2018/03/16	2	29.10	0	0.00	29.15	2	4,638	0.04%
2018/03/15	1	29.20	0	0.00	29.35	1	4,594	0.02%
2018/03/14	5	29.20	0	0.00	29.40	5	4,604	0.11%
2018/03/13	1	28.80	0	0.00	29.00	1	4,514	0.02%
2018/03/12	0	0.00	5	28.85	29.00	-5	4,557	-0.11%
2018/03/09	2	28.80	0	0.00	28.90	2	4,601	0.04%
2018/03/08	2	28.80	0	0.00	28.95	2	4,658	0.04%
2018/03/06	20	29.25	21	29.20	28.90	-1	4,662	-0.02%
2018/03/05	1	28.70	1	28.55	28.55	0	4,655	0.00%
2018/03/02	3	28.90	3	28.90	28.90	0	4,617	0.00%
2018/03/01	3	29.15	0	0.00	29.20	3	4,576	0.07%
2018/02/27	13	29.47	0	0.00	29.20	13	4,591	0.28%
2018/02/26	10	29.60	7	29.50	29.05	3	4,495	0.07%
2018/02/23	8	29.04	10	29.00	29.20	-2	4,470	-0.04%
2018/02/22	33	29.35	2	29.30	29.25	31	4,374	0.71%
2018/02/21	15	28.06	13	28.45	29.15	2	4,234	0.05%
2018/02/12	30	27.70	0	0.00	27.45	30	3,966	0.76%
2018/02/09	1	27.35	12	27.13	27.40	-11	3,800	-0.29%
2018/02/08	22	27.08	0	0.00	27.50	22	3,741	0.59%
2018/02/07	15	26.80	0	0.00	26.95	15	3,670	0.41%
2018/02/06	25	26.15	100	26.20	26.20	-75	3,627	-2.07%
2018/02/05	0	0.00	20	27.00	27.15	-20	3,532	-0.57%
2018/02/02	5	27.70	1	27.65	27.55	4	3,483	0.11%
2018/02/01	40	27.55	4	27.50	27.80	36	3,429	1.05%
2018/01/31	0	0.00	3	26.60	27.10	-3	3,238	-0.09%
2018/01/30	1	26.60	20	26.50	26.35	-19	3,179	-0.60%
2018/01/29	0	0.00	10	26.35	26.35	-10	3,165	-0.32%
2018/01/26	0	0.00	4	27.20	26.75	-4	3,151	-0.13%
2018/01/25	12	27.12	1	27.25	27.10	11	3,127	0.35%
2018/01/24	0	0.00	5	27.30	27.40	-5	3,086	-0.16%
2018/01/19	0	0.00	20	27.35	27.35	-20	3,061	-0.65%
2018/01/16	0	0.00	22	27.27	27.30	-22	3,023	-0.73%
2018/01/15	0	0.00	5	27.10	27.10	-5	2,979	-0.17%
2018/01/11	20	26.63	7	26.89	26.35	13	2,901	0.45%
2018/01/10	2	26.95	10	27.08	26.95	-8	2,738	-0.29%
2018/01/09	4	27.13	20	27.08	27.15	-16	2,693	-0.59%
2018/01/08	20	27.70	0	0.00	27.65	20	2,629	0.76%
2018/01/05	1	26.60	7	26.74	26.85	-6	2,549	-0.24%
2018/01/04	7	26.59	20	26.45	26.40	-13	2,530	-0.51%
2018/01/03	0	0.00	4	26.65	26.60	-4	2,548	-0.16%
2018/01/02	5	26.13	20	26.05	26.45	-15	2,543	-0.59%