聯上發 (2537)-富邦-員林券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.95
漲跌
▲0.15
漲幅
+0.95%
成交量
6,457張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	179	15.80	211	15.92	15.95	-32	11,468	-0.28%	大買/大賣/
2024/05/14	0	0.00	3	15.85	15.80	-3	11,508	-0.03%
2024/05/13	24	16.18	17	16.15	16.10	7	11,446	0.06%
2024/05/10	81	17.55	74	17.81	16.90	7	11,346	0.06%
2024/05/09	6	17.93	72.3	17.68	17.55	-66.3	11,193	-0.59%
2024/05/08	4	17.74	2	18.25	17.50	2	10,924	0.02%
2024/05/07	10	17.77	6	17.73	17.95	4	10,816	0.04%
2024/05/06	173	18.43	171	18.70	18.25	2	10,593	0.02%	大買/大賣/
2024/05/03	274	18.93	210	18.92	19.00	64	10,346	0.62%	大買/大賣/
2024/05/02	242	18.89	263	18.12	19.10	-21	9,791	-0.21%	大買/大賣/
2024/04/30	78	17.43	28	17.10	17.40	50	9,191	0.54%
2024/04/29	38	17.55	51	17.93	18.05	-13	8,769	-0.15%
2024/04/26	4	16.01	14	16.67	16.45	-10	8,043	-0.12%
2024/04/25	5	16.35	10	16.54	16.15	-5	7,781	-0.06%
2024/04/24	3	16.00	2	16.50	16.15	1	7,659	0.01%
2024/04/23	3	15.40	9	15.71	15.75	-6	7,552	-0.08%
2024/04/22	14	16.41	9	16.67	15.40	5	7,419	0.07%
2024/04/19	123	15.86	112	16.00	16.00	11	7,021	0.16%	大買/大賣/
2024/04/18	43	15.11	32	15.45	16.30	11	6,672	0.16%
2024/04/17	253	15.12	202	15.34	14.85	51	6,420	0.79%	大買/大賣/
2024/04/16	189	15.28	228	15.39	14.95	-39	6,176	-0.63%	大買/大賣/
2024/04/15	193	16.02	187	16.25	15.85	6	5,992	0.10%	大買/大賣/
2024/04/12	25	16.41	10	16.86	16.05	15	5,853	0.26%
2024/04/11	35	16.50	47	16.34	16.50	-12	5,563	-0.22%
2024/04/10	30.1	15.65	27	15.79	15.70	3.1	5,180	0.06%
2024/04/09	28	15.37	24	15.54	15.70	4	4,858	0.08%
2024/04/08	0	0.00	3	13.78	14.30	-3	4,282	-0.07%
2024/04/03	6	13.08	1.1	13.37	13.00	4.9	4,155	0.12%
2024/04/02	34	13.08	36	13.25	13.40	-2	3,965	-0.05%
2024/04/01	24	12.76	19	12.66	12.95	5	3,326	0.15%
2024/03/29	0	0.00	10	11.77	11.80	-10	3,059	-0.33%
2024/03/28	1	11.40	1	11.60	11.40	0	2,928	0.00%
2024/03/27	2	11.40	3	11.33	11.30	-1	2,875	-0.03%
2024/03/26	5	11.24	52	11.26	11.20	-47	2,794	-1.68%
2024/03/25	17	10.65	8	10.56	10.65	9	2,502	0.36%
2024/03/20	3	9.83	0	0.00	9.86	3	2,370	0.13%
2024/03/19	0	0.00	0	9.58	9.72	0	2,364	0.00%
2024/03/18	5	9.47	0	0.00	9.53	5	2,367	0.21%
2024/03/15	4	9.61	0	0.00	9.55	4	2,365	0.17%
2024/03/14	28	9.94	0	0.00	9.68	28	2,384	1.17%
2024/03/13	26	10.13	0	0.00	10.05	26	2,322	1.12%
2024/03/12	2	10.25	0	0.00	10.35	2	2,299	0.09%
2024/03/11	10	10.30	0	0.00	10.25	10	2,309	0.43%
2024/03/05	0	10.15	0	0.00	10.10	0	2,189	0.00%
2024/03/04	5	10.55	2	10.50	10.40	3	2,160	0.14%
2024/03/01	0.1	10.40	0	0.00	10.35	0.1	2,126	0.00%
2024/02/22	0	0.00	2	10.30	9.85	-2	2,214	-0.09%
2024/02/15	2	10.40	8	10.31	10.15	-6	1,948	-0.31%
2024/02/05	0	0.00	1	9.90	9.87	-1	1,819	-0.05%
2024/02/02	2	10.01	2	9.98	9.84	0	1,787	0.00%
2024/02/01	0	0.00	3	9.69	9.67	-3	1,681	-0.18%
2024/01/31	0	0.00	1	9.48	9.49	-1	1,644	-0.06%
2024/01/26	2	9.31	0	0.00	9.32	2	1,617	0.12%
2024/01/24	2	9.33	0	0.00	9.32	2	1,613	0.12%
2024/01/22	0	0.00	5	9.19	9.30	-5	1,556	-0.32%
2024/01/05	1	9.40	0.2	9.50	9.52	0.8	1,264	0.06%
2024/01/03	0	9.47	1	9.18	9.47	-1	1,207	-0.08%
2024/01/02	0	0.00	20	8.92	9.05	-20	1,116	-1.79%
2023/12/29	1	8.90	0	0.00	8.85	1	1,100	0.09%
2023/12/28	1	8.95	0	0.00	8.90	1	1,098	0.09%
2023/12/27	0	0.00	4	8.98	8.98	-4	1,103	-0.36%
2023/12/18	4	9.21	0	0.00	9.15	4	1,168	0.34%
2023/12/15	0	0.00	2.1	9.12	9.14	-2.1	1,247	-0.16%
2023/12/06	0	0.00	5	9.06	9.06	-5	1,312	-0.38%
2023/12/05	0	0.00	20	9.02	8.99	-20	1,299	-1.54%
2023/12/04	0	9.00	0	0.00	8.91	0	1,285	0.00%
2023/11/30	0	0.00	20	8.75	8.77	-20	1,324	-1.51%
2023/11/29	7	8.92	0	0.00	8.78	7	1,362	0.51%
2023/11/28	3.1	8.89	35	8.84	8.90	-31.9	1,345	-2.37%
2023/11/24	1	8.89	1	8.76	8.85	0	1,304	0.00%
2023/11/22	5	8.62	6	8.60	8.71	-1	1,250	-0.08%
2023/11/21	0.1	8.60	5	8.60	8.64	-4.9	1,231	-0.40%
2023/11/20	0	0.00	75	8.10	8.13	-75	1,168	-6.42%
2023/11/17	0	0.00	13	8.11	8.10	-13	1,181	-1.10%
2023/11/14	85	8.20	0	0.00	8.19	85	1,202	7.07%
2023/11/09	0	0.00	75	8.02	8.01	-75	1,184	-6.33%
2023/11/08	15	8.15	0	0.00	8.12	15	1,182	1.27%
2023/11/07	34	8.18	0	0.00	8.15	34	1,182	2.87%
2023/11/03	31	8.01	0	0.00	8.07	31	1,169	2.65%
2023/10/17	5	7.66	0	0.00	7.66	5	1,195	0.42%
2023/10/12	1	7.72	0	0.00	7.75	1	1,190	0.08%
2023/10/06	0	8.05	0	0.00	8.05	0	1,170	0.00%
2023/10/05	0	8.03	0	0.00	8.08	0	1,183	0.00%
2023/10/03	0	0.00	10	8.02	8.02	-10	1,171	-0.85%
2023/09/25	0	0.00	10	8.09	8.06	-10	1,151	-0.87%
2023/09/22	1	8.17	0.1	8.12	8.16	0.9	1,140	0.08%
2023/09/21	20	8.35	5	8.40	8.37	15	1,106	1.36%
2023/09/20	1	8.36	2.4	8.29	8.25	-1.4	1,094	-0.13%
2023/09/19	0	0.00	35	8.15	8.16	-35	1,014	-3.45%
2023/09/13	0	0.00	0	7.70	7.70	0	1,081	0.00%
2023/09/12	45	7.80	0	0.00	7.83	45	1,079	4.17%
2023/09/11	0	0.00	2	7.66	7.60	-2	1,044	-0.19%
2023/09/05	1	7.63	0	0.00	7.59	1	1,010	0.10%
2023/09/04	1	7.58	3	7.55	7.60	-2	972	-0.21%
2023/08/24	0	7.39	0	0.00	7.38	0	845	0.00%
2023/08/23	0	0.00	1	7.43	7.35	-1	840	-0.12%
2023/08/15	0	0.00	7	7.11	7.11	-7	907	-0.77%
2023/08/04	0	0.00	7	7.25	7.22	-7	912	-0.77%
2023/07/24	1	7.00	0	0.00	7.04	1	878	0.11%
2023/07/14	0	0.00	100	7.11	7.11	-100	847	-11.79%
2023/07/13	5	7.15	0	0.00	7.15	5	850	0.59%
2023/07/10	5	7.14	0	0.00	7.15	5	862	0.58%
2023/07/07	1	7.18	0	0.00	7.19	1	887	0.11%
2023/06/21	0	0.00	3	7.52	7.57	-3	779	-0.38%
2023/06/07	0	0.00	10	7.21	7.20	-10	739	-1.35%
2023/05/24	11	7.29	0	0.00	7.28	11	817	1.35%
2023/05/23	0	0.00	4	7.07	7.18	-4	789	-0.51%
2023/05/16	5	7.02	0	0.00	6.99	5	754	0.66%
2023/05/05	3	6.97	0	0.00	6.94	3	751	0.40%
2023/05/02	0	0.00	0	6.96	6.98	0	758	0.00%
2023/04/26	10	6.88	0	0.00	6.91	10	756	1.32%
2023/04/20	2	6.96	0	0.00	6.94	2	771	0.26%
2023/04/17	10	7.10	0	0.00	7.09	10	768	1.30%
2023/04/11	0	0.00	30	6.95	6.95	-30	707	-4.24%
2023/04/06	0	7.00	0	0.00	6.90	0	697	0.00%
2023/03/27	5	6.83	0	0.00	6.82	5	686	0.73%
2023/03/20	1	6.70	0	0.00	6.72	1	698	0.14%
2023/03/09	4	7.01	0	0.00	7.02	4	614	0.65%
2023/03/02	0	0.00	10	7.12	7.13	-10	574	-1.74%
2023/02/24	15	7.24	0	0.00	7.22	15	565	2.65%
2023/02/22	1	7.15	1	7.12	7.13	0	525	0.00%
2023/02/21	1	7.04	0.5	7.10	7.13	0.5	525	0.10%
2023/02/20	6	7.01	0	0.00	7.00	6	515	1.16%
2023/02/14	5.2	6.99	0	0.00	7.02	5.2	546	0.94%
2023/02/02	0	0.00	9	7.03	7.05	-9	564	-1.59%
2023/01/11	0	0.00	15	7.05	7.02	-15	637	-2.35%
2023/01/10	0	0.00	25	7.13	7.09	-25	637	-3.92%
2023/01/09	5	7.14	0	0.00	7.19	5	640	0.78%
2022/12/29	4	7.08	0	0.00	7.10	4	707	0.57%
2022/12/20	0	0.00	20	7.10	7.08	-20	775	-2.58%
2022/12/19	6	7.26	0	0.00	7.22	6	791	0.76%
2022/12/16	9	7.23	0	0.00	7.24	9	798	1.13%
2022/12/15	15	7.26	0	0.00	7.31	15	799	1.88%
2022/12/14	10	7.24	0	0.00	7.26	10	794	1.26%
2022/12/13	10	7.24	0	0.00	7.21	10	785	1.27%
2022/12/09	0	0.00	1	7.11	7.14	-1	797	-0.13%
2022/12/08	0	0.00	9	7.11	7.10	-9	797	-1.13%
2022/12/05	10	7.31	0	0.00	7.29	10	805	1.24%
2022/12/01	20	7.30	0	0.00	7.29	20	806	2.48%
2022/11/18	0	0.00	9	7.14	7.09	-9	915	-0.98%
2022/11/16	0	0.00	8	7.09	7.03	-8	923	-0.87%
2022/11/15	0	0.00	2	7.09	7.11	-2	924	-0.22%
2022/10/27	10	6.93	0	0.00	6.91	10	1,272	0.79%
2022/10/04	1	7.20	0	0.00	7.25	1	1,526	0.07%
2022/10/03	10	7.22	121	7.23	7.24	-111	1,524	-7.28%	大賣/鉅額交易
2022/09/30	0	0.00	150	7.21	7.27	-150	1,531	-9.79%	大賣/鉅額交易
2022/09/27	1	7.30	0	0.00	7.38	1	1,543	0.06%
2022/09/26	0	0.00	3	7.31	7.32	-3	1,554	-0.19%
2022/09/21	5	7.70	0	0.00	7.66	5	1,585	0.32%
2022/08/22	1	7.84	0	0.00	7.85	1	1,797	0.06%
2022/08/12	1	7.81	0	0.00	7.82	1	1,873	0.05%
2022/08/10	1.1	7.74	0	0.00	7.75	1.1	1,927	0.05%
2022/08/08	1	7.76	10	7.83	7.78	-9	1,970	-0.46%
2022/08/04	11	8.16	0	0.00	8.11	11	2,016	0.55%
2022/08/03	1	8.34	10	8.36	8.35	-9	1,974	-0.46%
2022/08/02	15	8.22	2	8.35	8.29	13	1,931	0.67%
2022/08/01	22	9.10	0	0.00	9.07	22	1,848	1.19%
2022/07/29	11	8.95	0	0.00	9.03	11	1,805	0.61%
2022/07/26	0.2	8.99	0	0.00	8.86	0.2	1,837	0.01%
2022/07/25	0	8.99	0	0.00	8.87	0	1,860	0.00%
2022/07/21	20.1	8.88	0	0.00	8.90	20.1	1,915	1.05%
2022/07/14	0	8.73	0	0.00	8.73	0	2,118	0.00%
2022/07/12	1	8.59	0	0.00	8.58	1	2,422	0.04%
2022/07/04	0	0.00	0	8.95	8.88	0	2,756	0.00%
2022/06/24	3	9.12	0	0.00	9.04	3	2,916	0.10%
2022/06/22	0	0.00	10	8.99	8.99	-10	3,093	-0.32%
2022/06/20	2	9.04	0.3	8.86	8.83	1.7	3,071	0.06%
2022/06/09	0	0.00	1	9.47	9.47	-1	3,021	-0.03%
2022/06/08	4	9.47	0	0.00	9.43	4	3,015	0.13%
2022/06/07	1	9.48	0	0.00	9.47	1	2,996	0.03%
2022/06/01	1.3	9.50	0	0.00	9.54	1.3	3,008	0.04%
2022/05/31	2.1	9.33	0	0.00	9.43	2.1	2,982	0.07%
2022/05/26	6	9.26	0	0.00	9.25	6	2,945	0.20%
2022/05/25	1	9.25	1	9.29	9.32	0	2,920	0.00%
2022/05/24	12	9.26	0	0.00	9.26	12	2,922	0.41%
2022/05/23	1	9.36	0	0.00	9.34	1	2,915	0.03%
2022/05/19	0	0.00	10	9.34	9.39	-10	2,879	-0.35%
2022/05/18	10	9.42	0	0.00	9.58	10	2,842	0.35%
2022/05/16	10	9.25	1	9.29	9.31	9	2,781	0.32%
2022/05/12	1	9.66	1	9.62	9.51	0	2,711	0.00%
2022/05/04	2	10.70	0	0.00	10.70	2	2,528	0.08%
2022/04/28	1	10.70	0	0.00	10.75	1	2,502	0.04%
2022/04/27	1	10.85	0	0.00	10.60	1	2,486	0.04%
2022/04/26	0	0.00	0.1	10.90	10.90	-0.1	2,432	-0.01%
2022/04/22	26	11.07	0	0.00	11.25	26	2,340	1.11%
2022/04/20	3	11.05	3	11.10	11.10	0	2,299	0.00%
2022/04/19	0	0.00	13	11.40	11.25	-13	2,271	-0.57%
2022/04/18	13	11.45	0	0.00	11.45	13	2,198	0.59%
2022/04/15	0	0.00	3	11.03	11.00	-3	1,983	-0.15%
2022/04/14	3	10.75	0	0.00	10.75	3	1,922	0.16%
2022/04/13	0	0.00	1	10.80	10.85	-1	1,924	-0.05%
2022/04/12	64	10.92	0	0.00	10.85	64	1,926	3.32%
2022/04/11	213	10.91	1.1	10.91	10.90	211.9	1,885	11.24%	大買/鉅額交易
2022/04/08	2	10.70	1	10.70	10.70	1	1,803	0.06%
2022/04/07	0	0.00	2	10.80	10.60	-2	1,767	-0.11%
2022/04/06	0	0.00	3	10.75	10.80	-3	1,715	-0.17%
2022/03/31	50	10.60	0	0.00	10.65	50	1,708	2.93%
2022/03/29	1	10.65	0	0.00	10.65	1	1,673	0.06%
2022/03/28	1	10.75	0	0.00	10.70	1	1,645	0.06%
2022/03/25	54	10.65	10	10.65	10.60	44	1,604	2.74%
2022/03/22	0	0.00	1	10.35	10.35	-1	1,486	-0.07%
2022/03/11	2	10.05	0	0.00	10.15	2	1,590	0.13%
2022/03/08	0.1	9.97	0	0.00	9.96	0.1	1,718	0.00%
2022/02/21	0	0.00	1	10.20	10.20	-1	2,052	-0.05%
2022/02/17	0	0.00	1	10.15	10.15	-1	2,211	-0.05%
2022/02/16	1	10.20	0	0.00	10.20	1	2,430	0.04%
2022/02/10	0	0.00	10	10.20	10.30	-10	2,623	-0.38%
2022/02/09	0.1	10.25	0	0.00	10.25	0.1	2,645	0.00%
2022/01/24	0	0.00	11	9.85	9.87	-11	2,600	-0.42%
2022/01/10	1	10.40	36	10.35	10.35	-35	2,445	-1.43%
2022/01/07	10	10.35	10	10.50	10.35	0	2,440	0.00%
2022/01/06	1	10.40	0	0.00	10.30	1	2,389	0.04%
2022/01/04	10	10.40	0	0.00	10.40	10	2,338	0.43%
2021/12/30	1	10.40	0	0.00	10.35	1	2,273	0.04%
2021/12/27	12	10.20	0	0.00	10.25	12	2,221	0.54%
2021/12/23	0	0.00	1	10.20	10.25	-1	2,209	-0.05%
2021/12/20	1	10.25	0	0.00	10.30	1	2,213	0.05%
2021/12/16	0	0.00	2	10.35	10.30	-2	2,174	-0.09%
2021/12/14	11	10.33	1	10.25	10.25	10	2,145	0.47%
2021/12/13	20	10.50	0	0.00	10.40	20	2,114	0.95%
2021/12/08	2	11.00	1	10.80	10.80	1	2,087	0.05%
2021/12/07	10	10.80	2	10.75	10.80	8	2,059	0.39%
2021/12/06	1	10.75	0	0.00	10.75	1	2,038	0.05%
2021/12/03	2	10.75	2	10.60	10.60	0	2,025	0.00%
2021/11/29	2	10.30	0	0.00	10.35	2	1,997	0.10%
2021/11/25	2	10.70	11	10.80	10.70	-9	1,920	-0.47%
2021/11/24	2	10.60	42	10.56	10.55	-40	1,829	-2.19%
2021/11/23	1	10.40	0	0.00	10.40	1	1,787	0.06%
2021/11/19	0	0.00	16	10.50	10.60	-16	1,689	-0.95%
2021/11/18	0	0.00	39	10.72	10.70	-39	1,653	-2.36%
2021/11/17	2	10.65	2	10.65	10.55	0	1,584	0.00%
2021/11/16	7	10.90	2	10.75	10.80	5	1,526	0.33%
2021/11/15	3	10.93	92	10.56	11.00	-89	1,429	-6.23%
2021/11/12	11	10.10	0	0.00	10.15	11	1,212	0.91%
2021/11/11	0	0.00	10	10.35	10.25	-10	1,148	-0.87%
2021/11/10	3	10.25	11	10.25	10.20	-8	1,107	-0.72%
2021/11/09	1	10.15	232	10.08	10.15	-231	1,010	-22.85%	大賣/鉅額交易
2021/11/08	2	10.00	20	10.00	10.00	-18	967	-1.86%
2021/11/05	0	0.00	4	9.89	9.92	-4	960	-0.42%
2021/11/04	4	9.99	24	10.03	9.92	-20	963	-2.08%
2021/11/03	0	0.00	6	9.95	9.82	-6	910	-0.66%
2021/10/29	5	9.76	0	0.00	9.75	5	955	0.52%
2021/10/28	0	0.00	0	9.65	9.70	0	962	0.00%
2021/10/18	5	9.36	0	0.00	9.37	5	1,005	0.50%
2021/10/14	1	9.38	0	0.00	9.39	1	1,012	0.10%
2021/10/07	1	9.55	0	0.00	9.56	1	1,013	0.10%
2021/09/27	1	9.70	0	0.00	9.68	1	1,011	0.10%
2021/09/17	1	9.92	0	0.00	9.95	1	1,005	0.10%
2021/09/14	0	0.00	35	10.10	10.00	-35	1,032	-3.39%
2021/09/13	0	0.00	20	10.05	10.10	-20	1,027	-1.95%
2021/09/09	1	9.90	0	0.00	9.96	1	989	0.10%
2021/09/07	0	0.00	16	10.07	10.15	-16	967	-1.65%
2021/09/06	0	0.00	11	9.99	9.99	-11	949	-1.16%
2021/09/03	4	9.93	3	9.89	9.88	1	868	0.12%
2021/08/05	0	0.00	2	9.92	9.95	-2	902	-0.22%
2021/08/02	0	0.00	20	10.05	9.99	-20	991	-2.02%
2021/07/14	0	0.00	20	9.96	10.00	-20	1,343	-1.49%
2021/07/13	25	10.00	1	10.00	10.00	24	1,383	1.73%
2021/07/12	24	10.12	26	10.01	10.00	-2	1,404	-0.14%
2021/07/09	20	10.10	20	9.89	9.92	0	1,384	0.00%
2021/07/08	13	9.96	14	10.00	10.00	-1	1,394	-0.07%
2021/07/06	0	0.00	4	9.80	9.76	-4	1,410	-0.28%
2021/07/02	1	9.77	0	0.00	9.77	1	1,429	0.07%
2021/06/25	15	10.08	28	9.97	10.00	-13	1,464	-0.89%
2021/06/23	8	9.67	8	9.91	10.00	0	1,517	0.00%
2021/06/22	28	9.70	16	9.65	9.65	12	1,499	0.80%
2021/06/21	33	9.85	33	9.66	9.65	0	1,497	0.00%
2021/06/17	0	0.00	2	9.65	9.75	-2	1,490	-0.13%
2021/06/16	0	0.00	1	9.65	9.70	-1	1,495	-0.07%
2021/06/15	2	9.54	0	0.00	9.68	2	1,498	0.13%
2021/06/08	0	0.00	0	9.10	9.20	0	1,532	0.00%
2021/05/31	2	9.11	0	0.00	9.13	2	1,590	0.13%
2021/05/28	2	9.15	0	0.00	9.16	2	1,608	0.12%
2021/05/12	1	9.35	5	8.70	8.73	-4	1,547	-0.26%
2021/05/11	32	9.75	0	0.00	9.61	32	1,458	2.19%
2021/05/10	5	9.96	0	0.00	9.97	5	1,416	0.35%
2021/05/04	5	9.95	0	0.00	10.00	5	1,372	0.36%
2021/04/26	10	10.38	0	0.00	10.40	10	1,292	0.77%
2021/04/22	70	10.70	0	0.00	10.50	70	1,285	5.45%
2021/04/21	101	10.48	2	10.40	10.55	99	1,165	8.49%	大買/
2021/04/20	12	10.34	0	0.00	10.30	12	1,116	1.08%
2021/04/19	50	10.21	0	10.15	10.25	50	1,099	4.55%
2021/04/14	10	9.74	0	0.00	9.77	10	1,029	0.97%
2021/04/12	60	9.84	0	0.00	9.83	60	1,034	5.80%
2021/04/09	29	9.94	0	0.00	9.93	29	1,031	2.81%
2021/04/08	10	9.92	0	0.00	9.94	10	1,025	0.98%
2021/04/07	60	9.93	0	0.00	9.93	60	1,064	5.64%
2021/04/06	20	9.90	0	0.00	9.92	20	1,066	1.87%
2021/04/01	50	9.91	0	0.00	9.92	50	1,062	4.70%
2021/03/31	0	0.00	5	9.98	9.95	-5	1,054	-0.47%
2021/03/30	0	10.00	0	0.00	9.95	0	1,053	0.00%
2021/03/29	5	9.90	0	0.00	9.98	5	1,055	0.48%
2021/03/24	10	9.55	0	0.00	9.55	10	1,046	0.96%
2021/03/23	0	0.00	2	9.57	9.57	-2	1,055	-0.19%
2021/03/22	1	9.50	0	0.00	9.56	1	1,056	0.09%
2021/03/19	20	9.61	0	0.00	9.62	20	1,059	1.89%
2021/03/08	0	0.00	3	9.53	9.45	-3	1,254	-0.24%
2021/02/26	0	0.00	2	9.16	9.20	-2	1,430	-0.14%
2021/02/17	0	0.00	5	9.25	9.24	-5	1,712	-0.29%
2021/02/04	6	8.97	0	0.00	9.18	6	1,809	0.33%
2021/01/13	0	0.00	0.2	9.49	9.44	-0.2	1,928	-0.01%
2021/01/11	0.6	9.53	0	0.00	9.53	0.6	1,936	0.03%
2020/12/30	2	9.93	2.1	9.99	9.86	-0.1	1,987	-0.01%
2020/12/22	0	0.00	6	9.41	9.24	-6	2,049	-0.29%
2020/12/09	0	0.00	1	9.55	9.47	-1	2,487	-0.04%
2020/12/08	0	0.00	9	9.94	9.91	-9	2,419	-0.37%
2020/12/04	0	0.00	1	10.25	10.25	-1	2,420	-0.04%
2020/12/02	10	10.40	0	0.00	10.35	10	2,614	0.38%
2020/11/27	1	10.55	0	0.00	10.55	1	3,020	0.03%
2020/11/26	5	10.10	6	10.10	10.10	-1	3,144	-0.03%
2020/11/25	3	10.05	0	0.00	9.99	3	3,238	0.09%
2020/11/18	0	0.00	2	9.80	9.74	-2	3,302	-0.06%
2020/11/17	2	9.90	4	9.85	9.80	-2	3,265	-0.06%
2020/11/13	20	10.50	25	10.41	10.40	-5	3,124	-0.16%
2020/11/12	0	0.00	2	10.25	10.40	-2	3,070	-0.07%
2020/11/09	2	10.10	0	0.00	10.20	2	3,105	0.06%
2020/10/27	0	0.00	2	10.20	10.40	-2	3,132	-0.06%
2020/10/23	0	0.00	5	10.30	10.35	-5	3,083	-0.16%
2020/10/21	0	0.00	2	10.40	10.50	-2	3,075	-0.07%
2020/10/19	3	10.55	0	0.00	10.55	3	3,057	0.10%
2020/10/15	1	10.60	0	0.00	10.70	1	3,040	0.03%
2020/10/14	1	10.80	0	0.00	10.80	1	3,034	0.03%
2020/10/13	1	10.90	0	0.00	10.90	1	3,121	0.03%
2020/10/08	2	10.80	0	0.00	10.80	2	3,104	0.06%
2020/10/07	1	10.90	0	0.00	10.95	1	3,084	0.03%
2020/10/05	2	10.80	0	0.00	11.05	2	3,068	0.07%
2020/09/30	19	10.95	24	10.72	10.85	-5	3,052	-0.16%
2020/09/28	0	0.00	1	10.90	10.90	-1	3,021	-0.03%
2020/09/25	5	11.00	25	10.54	10.75	-20	3,029	-0.66%
2020/09/24	10	10.90	1	11.00	11.00	9	2,979	0.30%
2020/09/22	3	11.25	0	0.00	11.40	3	2,879	0.10%
2020/09/21	11	11.53	27	11.59	11.60	-16	2,800	-0.57%
2020/09/18	0	0.00	1	11.20	11.20	-1	2,624	-0.04%
2020/09/17	0	0.00	2	11.10	11.05	-2	2,605	-0.08%
2020/09/16	25	10.92	4	10.84	10.95	21	2,552	0.82%
2020/09/15	10	10.60	15	10.42	10.50	-5	2,476	-0.20%
2020/09/11	10	10.38	20	10.23	10.25	-10	2,417	-0.41%
2020/09/10	2	10.35	0	0.00	10.35	2	2,386	0.08%
2020/09/09	1	10.45	0	0.00	10.50	1	2,367	0.04%
2020/09/08	8	10.60	25	10.75	10.40	-17	2,331	-0.73%
2020/09/07	2	11.25	0	0.00	11.05	2	2,237	0.09%
2020/09/04	2	11.80	0	0.00	11.55	2	2,173	0.09%
2020/09/03	6	11.63	17	11.75	11.80	-11	2,080	-0.53%
2020/09/02	24	11.88	17	11.75	12.00	7	1,976	0.35%
2020/09/01	0	0.00	16	10.98	11.15	-16	1,705	-0.94%
2020/08/28	45	10.28	29	10.09	10.00	16	1,452	1.10%
2020/08/26	0	0.00	2	10.15	10.05	-2	1,454	-0.14%
2020/08/24	20	10.05	0	0.00	10.00	20	1,448	1.38%
2020/08/20	10	9.88	0	0.00	9.83	10	1,441	0.69%
2020/08/17	0	0.00	4	10.20	10.15	-4	1,345	-0.30%
2020/08/14	2	10.10	0	0.00	10.10	2	1,334	0.15%
2020/08/12	12	10.44	5	10.45	10.30	7	1,301	0.54%
2020/08/04	1	10.00	0	0.00	9.99	1	1,313	0.08%
2020/07/30	1	9.89	0	0.00	9.89	1	1,366	0.07%
2020/07/27	1	9.70	0	0.00	9.69	1	1,453	0.07%
2020/07/20	6	10.05	0	0.00	10.00	6	1,464	0.41%
2020/07/17	529	10.40	529	10.50	10.10	0	1,462	0.00%	大買/大賣/
2020/07/16	7	10.10	0	0.00	10.15	7	1,387	0.50%
2020/07/13	3	9.86	0	0.00	9.86	3	1,400	0.21%
2020/07/09	0	0.00	5	10.05	10.00	-5	1,419	-0.35%
2020/07/08	0	0.00	5	9.99	10.00	-5	1,408	-0.36%
2020/07/07	2	10.00	0	0.00	9.97	2	1,409	0.14%
2020/07/06	0	0.00	3	9.98	10.00	-3	1,403	-0.21%
2020/07/03	1	9.95	0	0.00	9.92	1	1,393	0.07%
2020/06/30	0	0.00	5	9.81	9.82	-5	1,423	-0.35%
2020/06/29	2	9.80	0	0.00	9.80	2	1,436	0.14%
2020/06/23	0	0.00	52	9.94	9.98	-52	1,512	-3.44%
2020/06/11	17	9.76	10	9.77	9.71	7	1,734	0.40%
2020/06/10	1	10.00	0	0.00	9.97	1	1,758	0.06%
2020/06/09	1	10.00	0	0.00	10.00	1	1,812	0.06%
2020/06/08	2	10.00	0	0.00	10.00	2	1,904	0.10%
2020/06/04	28	10.05	0	0.00	10.00	28	1,947	1.44%
2020/06/03	10	10.35	7	10.65	10.30	3	1,917	0.16%
2020/06/02	7	10.55	0	0.00	10.45	7	1,851	0.38%
2020/06/01	0	0.00	12	10.16	10.20	-12	1,835	-0.65%
2020/05/28	0	0.00	20	10.03	9.98	-20	1,917	-1.04%
2020/05/27	0	0.00	12	10.06	10.00	-12	2,008	-0.60%
2020/05/26	0	0.00	4	10.05	10.05	-4	2,119	-0.19%
2020/05/25	0	0.00	2	10.05	10.00	-2	2,127	-0.09%
2020/05/21	0	0.00	4	10.05	10.10	-4	2,139	-0.19%
2020/05/20	1	9.97	0	0.00	10.05	1	2,146	0.05%
2020/05/18	2	10.00	0	0.00	10.00	2	2,136	0.09%
2020/05/14	3	10.00	0	0.00	9.91	3	2,098	0.14%
2020/05/13	0	0.00	10	10.15	10.10	-10	2,079	-0.48%
2020/05/12	0	0.00	6.1	10.07	10.10	-6.1	2,074	-0.29%
2020/05/07	0	0.00	21	10.12	10.30	-21	2,067	-1.02%
2020/05/04	1	9.72	0	0.00	9.84	1	2,046	0.05%
2020/04/30	0	0.00	29	9.73	9.82	-29	2,017	-1.44%
2020/04/29	0	0.00	29	9.06	9.04	-29	2,007	-1.44%
2020/04/23	3	8.40	0	0.00	8.36	3	2,079	0.14%
2020/04/21	0	0.00	14	8.35	8.16	-14	2,129	-0.66%
2020/04/17	1	8.78	1	8.74	8.53	0	2,131	0.00%
2020/04/15	4	8.33	3	8.50	8.49	1	2,133	0.05%
2020/04/10	0	0.00	2	7.94	8.00	-2	2,182	-0.09%
2020/04/07	10	7.93	0	0.00	7.87	10	2,263	0.44%
2020/03/27	54	7.88	0	0.00	7.42	54	2,838	1.90%
2020/03/19	12	5.73	0	0.00	5.73	12	2,823	0.43%
2020/03/17	3	6.41	5	6.42	6.41	-2	2,794	-0.07%
2020/03/16	10	7.17	0	0.00	6.99	10	2,744	0.36%
2020/03/13	2	7.14	2	7.14	7.29	0	2,690	0.00%
2020/03/12	21	7.84	3	7.77	7.93	18	2,622	0.69%
2020/03/04	5	9.04	0	0.00	9.17	5	2,348	0.21%
2020/03/02	18	9.26	0	0.00	9.15	18	2,256	0.80%
2020/02/27	2	10.10	0	0.00	9.98	2	2,154	0.09%
2020/02/26	0	0.00	2	10.30	10.35	-2	2,035	-0.10%
2020/02/24	17	10.37	0	0.00	10.35	17	2,022	0.84%
2020/02/21	12	10.60	7	10.75	10.55	5	2,014	0.25%
2020/02/19	2	10.50	16	10.47	10.55	-14	2,018	-0.69%
2020/02/18	0	0.00	4	10.50	10.50	-4	2,035	-0.20%
2020/02/13	0	0.00	1	10.65	10.60	-1	2,019	-0.05%
2020/02/12	12	10.66	0	0.00	10.65	12	2,013	0.60%
2020/02/11	0	0.00	1	10.80	10.80	-1	1,998	-0.05%
2020/02/10	7	10.66	0	0.00	10.70	7	1,947	0.36%
2020/02/07	1	10.85	0	0.00	10.85	1	1,942	0.05%
2020/01/30	30	9.99	3	10.10	10.25	27	1,883	1.43%
2020/01/17	10	10.75	20	10.83	10.90	-10	1,830	-0.55%
2020/01/13	6	10.93	5	10.80	10.95	1	1,770	0.06%
2020/01/09	0	0.00	3	10.58	10.65	-3	1,751	-0.17%
2020/01/08	5	10.50	11	10.70	10.50	-6	1,734	-0.35%
2020/01/06	0	0.00	4	10.88	10.90	-4	1,676	-0.24%
2020/01/02	1	10.85	0	0.00	11.00	1	1,611	0.06%
2019/12/30	1	10.70	19	10.77	10.80	-18	1,577	-1.14%
2019/12/27	0	0.00	20	11.09	11.30	-20	1,427	-1.40%
2019/12/26	10	10.55	15	10.66	10.70	-5	1,305	-0.38%
2019/12/25	2	10.23	3	10.20	10.35	-1	1,226	-0.08%
2019/12/24	38	10.16	21	10.36	10.10	17	1,181	1.44%
2019/12/20	3	9.34	10	9.39	9.48	-7	1,047	-0.67%
2019/12/19	0	0.00	20	9.59	9.48	-20	1,035	-1.93%
2019/12/18	3	9.13	1	9.35	9.35	2	990	0.20%
2019/12/17	1	8.96	1	8.96	8.96	0	971	0.00%
2019/12/16	0	0.00	2	8.86	8.83	-2	965	-0.21%
2019/12/13	30	8.70	36	8.99	8.79	-6	962	-0.62%
2019/12/12	3	8.91	10	8.90	8.90	-7	927	-0.76%
2019/12/10	0	0.00	4	8.49	8.47	-4	930	-0.43%
2019/12/04	0	0.00	5	8.21	8.19	-5	1,049	-0.48%
2019/11/27	0	0.00	5	8.32	8.35	-5	1,267	-0.39%
2019/11/25	0	0.00	12	8.29	8.30	-12	1,371	-0.87%
2019/11/11	0	0.00	1	8.39	8.37	-1	1,922	-0.05%
2019/11/06	5	8.48	0	0.00	8.51	5	1,910	0.26%
2019/11/05	6	8.62	0	0.00	8.64	6	1,902	0.32%
2019/11/04	20	8.73	0	0.00	8.75	20	1,917	1.04%
2019/10/31	28	8.79	27	8.95	8.75	1	1,923	0.05%
2019/10/30	3	8.63	3	8.70	8.72	0	1,913	0.00%
2019/10/29	11	8.58	31	8.68	8.65	-20	1,908	-1.05%
2019/10/25	2	8.24	2	8.34	8.34	0	1,887	0.00%
2019/10/18	20	8.42	0	0.00	8.37	20	1,878	1.06%
2019/10/15	5	8.05	0	0.00	8.10	5	1,836	0.27%
2019/10/08	8	8.15	0	0.00	8.18	8	1,832	0.44%
2019/10/03	5	7.80	0	0.00	7.78	5	1,789	0.28%
2019/10/02	12	8.03	0	0.00	8.04	12	1,750	0.69%
2019/09/20	0	0.00	5	8.65	8.70	-5	1,609	-0.31%
2019/09/12	9	8.80	9	8.84	8.86	0	1,559	0.00%
2019/09/10	4	9.03	0	0.00	9.00	4	1,515	0.26%
2019/09/09	2	9.15	2	9.28	9.06	0	1,491	0.00%
2019/09/06	4	9.15	0	0.00	9.20	4	1,468	0.27%
2019/09/05	19	9.45	15	9.48	9.42	4	1,420	0.28%
2019/09/04	8	9.37	57	9.29	9.52	-49	1,378	-3.55%
2019/09/03	3	9.22	0	0.00	9.25	3	1,320	0.23%
2019/09/02	10	9.04	10	9.22	9.22	0	1,295	0.00%
2019/08/30	0	0.00	5	9.21	9.20	-5	1,254	-0.40%
2019/08/29	15	9.16	20	9.12	9.17	-5	1,215	-0.41%
2019/08/28	24	8.92	20	9.14	9.14	4	1,188	0.34%
2019/08/27	24	9.16	32	9.14	9.04	-8	1,113	-0.72%
2019/08/26	0	0.00	25	8.82	8.86	-25	959	-2.61%
2019/08/23	50	8.80	51	8.70	8.70	-1	889	-0.11%
2019/08/22	0	0.00	1	8.40	8.45	-1	827	-0.12%
2019/08/21	10	8.30	0	0.00	8.29	10	790	1.27%
2019/08/19	5	8.04	7	8.09	8.15	-2	722	-0.28%
2019/08/16	4	7.49	2	7.57	7.59	2	648	0.31%
2019/08/14	0	0.00	2	7.30	7.28	-2	618	-0.32%
2019/08/12	1	7.10	0	0.00	7.10	1	626	0.16%
2019/08/05	0	0.00	7	7.24	7.27	-7	696	-1.01%
2019/08/02	1	7.29	0	0.00	7.27	1	681	0.15%
2019/07/31	1	7.28	0	0.00	7.26	1	665	0.15%
2019/07/30	0	0.00	3	7.09	7.23	-3	670	-0.45%
2019/07/29	0	0.00	2	7.06	7.10	-2	682	-0.29%
2019/07/25	2	7.09	1	7.12	7.12	1	670	0.15%
2019/07/22	5	7.06	0	0.00	7.04	5	655	0.76%
2019/07/18	0	0.00	1	7.02	7.02	-1	657	-0.15%
2019/07/17	2	7.03	0	0.00	7.07	2	660	0.30%
2019/07/16	1	7.05	0	0.00	7.05	1	670	0.15%
2019/07/12	1	7.00	0	0.00	6.98	1	676	0.15%
2019/06/17	1	6.95	0	0.00	6.96	1	879	0.11%
2019/06/14	10	6.95	0	0.00	6.94	10	884	1.13%
2019/06/12	0	0.00	1	7.08	7.08	-1	872	-0.11%
2019/06/03	0	0.00	6	7.04	7.01	-6	864	-0.69%
2019/05/27	0	0.00	10	7.08	7.09	-10	808	-1.24%
2019/05/23	0	0.00	2	6.99	6.99	-2	795	-0.25%
2019/05/16	10	7.00	0	0.00	6.96	10	735	1.36%
2019/05/15	0	0.00	1	6.90	6.90	-1	698	-0.14%
2019/04/22	0	0.00	1	6.53	6.52	-1	596	-0.17%
2019/04/19	0	0.00	0.1	6.45	6.45	-0.1	586	-0.02%
2019/04/16	20	6.59	0	0.00	6.60	20	559	3.57%
2019/03/29	0	0.00	6	6.40	6.45	-6	389	-1.54%
2019/03/20	5	6.39	0	0.00	6.34	5	298	1.67%
2019/03/08	1	6.42	0	0.00	6.41	1	290	0.34%
2019/03/06	1	6.42	0	0.00	6.41	1	279	0.34%
2019/03/05	1	6.44	0	0.00	6.40	1	285	0.35%
2019/02/26	0.6	6.31	0	0.00	6.39	0.6	282	0.21%
2019/02/22	0	0.00	1	6.35	6.35	-1	275	-0.36%
2019/01/21	1	6.11	0	6.09	6.10	1	320	0.31%
2019/01/16	0	0.00	7	6.08	6.05	-7	347	-2.01%
2019/01/15	0	0.00	2	6.09	6.09	-2	350	-0.57%
2019/01/04	0	0.00	2	5.92	5.97	-2	354	-0.56%
2018/12/27	1	6.10	0	0.00	6.03	1	407	0.25%
2018/12/26	7	6.12	0	0.00	6.05	7	411	1.70%
2018/12/17	1	6.47	0	0.00	6.41	1	457	0.22%
2018/12/14	0	0.00	1	6.43	6.45	-1	458	-0.22%
2018/12/12	3	6.43	0	0.00	6.38	3	458	0.65%
2018/10/26	10	5.90	0	0.00	5.88	10	859	1.16%
2018/10/25	0	0.00	1	5.85	5.91	-1	914	-0.11%
2018/10/19	0	0.00	2	6.39	6.39	-2	944	-0.21%
2018/10/15	2	6.41	0	0.00	6.40	2	945	0.21%
2018/10/11	1	6.75	0	0.00	6.41	1	939	0.11%
2018/10/05	0	0.00	15	7.18	7.18	-15	1,014	-1.48%
2018/09/14	0.9	7.47	0	0.00	7.49	0.9	905	0.10%
2018/09/13	0	0.00	3	7.50	7.48	-3	869	-0.35%
2018/09/12	1	7.51	0	0.00	7.54	1	861	0.12%
2018/09/06	10	7.38	0	0.00	7.48	10	751	1.33%
2018/08/30	1	7.55	0	0.00	7.55	1	711	0.14%
2018/08/10	1	7.60	0	0.00	7.43	1	641	0.16%
2018/07/04	0	0.00	5	7.50	7.52	-5	363	-1.38%
2018/07/03	5	7.65	0	0.00	7.58	5	393	1.27%
2018/06/13	0	0.00	5	7.83	7.81	-5	417	-1.20%
2018/06/08	15	7.84	0	0.00	7.92	15	419	3.58%
2018/06/07	5	8.05	0	0.00	7.92	5	418	1.19%
2018/05/04	0	0.00	2	7.76	7.76	-2	468	-0.43%
2018/03/16	0	0.00	10	8.15	8.15	-10	422	-2.37%
2018/03/14	5	8.14	0	0.00	8.16	5	416	1.20%
2018/03/13	5	8.17	0	0.00	8.19	5	411	1.22%
2018/02/06	0	0.00	10	8.00	7.79	-10	293	-3.41%
2018/02/02	0	0.00	5	8.20	8.18	-5	284	-1.76%
2018/02/01	1	8.22	6	8.20	8.17	-5	285	-1.75%
2018/01/23	5	8.21	0	0.00	8.18	5	287	1.74%
2018/01/11	5	8.32	0	0.00	8.32	5	268	1.86%
2018/01/04	10	8.39	0	0.00	8.36	10	273	3.66%
2018/01/02	0	0.00	4	8.30	8.30	-4	289	-1.38%