台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.20%
  • 成交量
    1,764
  • 產業
    上市 營建類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/172.175.6400.0075.102.11,2430.17%
2024/04/12173.2000.0073.7011,2090.08%
2024/04/0900.00173.6073.40-11,164-0.09%
2024/04/08173.7000.0073.3011,1470.09%
2024/03/22169.00168.7069.0001,0270.00%
2024/03/2000.00167.6067.50-11,007-0.10%
2024/03/19167.1000.0066.9011,0040.10%
2024/03/18267.0500.0068.3029840.20%
2024/03/14270.2500.0069.9028080.25%
2024/03/13266.450.265.8068.801.97600.24%
2024/03/120.266.50565.5065.80-4.9728-0.67%
2024/03/0600.002.163.7163.70-2.1647-0.33%
2024/03/0500.000.162.4063.60-0.1636-0.02%
2024/03/0400.000.261.3061.50-0.2627-0.03%
2024/02/273.162.677.260.9459.80-4.1603-0.67%
2024/02/26263.2000.0062.8025880.34%
2024/02/2316.262.932261.9962.00-5.8578-1.00%
2024/02/22760.17159.1061.4065551.08%
2024/02/211559.2722.259.2959.60-7.2536-1.34%
2024/02/2000.005.157.3057.70-5.1520-0.99%
2024/02/193.256.58156.6057.502.25060.43%
2024/02/1600.00552.5052.40-5454-1.10%
2024/02/1500.001450.2150.80-14449-3.11%
2024/02/0200.00249.3049.30-2427-0.47%
2024/01/3100.00448.5048.30-4422-0.95%
2024/01/17247.2000.0047.1024490.45%
2024/01/1600.00147.9047.90-1440-0.23%
2024/01/1000.00548.6048.75-5440-1.14%
2024/01/09247.5300.0047.5524280.47%
2024/01/0500.00148.2547.95-1418-0.24%
2024/01/04147.6500.0047.7014160.24%
2024/01/03147.7000.0047.9514160.24%
2023/12/2800.00148.6048.60-1420-0.24%
2023/12/26648.58148.6548.3554261.17%
2023/12/25747.48447.1847.8034240.71%
2023/12/22247.332.447.4647.35-0.4425-0.10%
2023/12/21348.05347.9547.9504190.00%
2023/12/20248.3800.0048.4524130.48%
2023/12/1900.00148.8548.90-1407-0.25%
2023/12/18149.204.149.1749.00-3.1409-0.75%
2023/12/1400.00149.8549.65-1423-0.24%
2023/12/13249.1300.0049.1024160.48%
2023/12/0700.00149.5049.80-1413-0.24%
2023/12/05149.75149.8049.9504140.00%
2023/11/29348.6000.0048.8034130.72%
2023/11/28149.7000.0049.9013980.25%
2023/11/2700.00248.8848.70-2391-0.51%
2023/11/2400.00150.0049.85-1384-0.26%
2023/11/21349.472.149.5549.900.93710.25%
2023/11/20148.552.148.8048.90-1.1404-0.27%
2023/11/172.347.8200.0047.952.34190.56%
2023/11/16147.40746.6847.05-6421-1.42%
2023/11/150.347.1100.0047.050.34240.06%
2023/11/0900.00245.0045.00-2424-0.47%
2023/11/0200.00344.0043.60-3437-0.69%
2023/11/01343.5700.0043.5534340.69%
2023/10/3100.00143.5043.50-1441-0.23%
2023/10/30143.50143.5043.2004450.00%
2023/10/2600.00143.0042.90-1458-0.22%
2023/10/25142.9000.0042.9014730.21%
2023/10/23143.15243.2543.20-1479-0.21%
2023/10/2000.00142.3042.70-1473-0.21%
2023/10/1900.00142.1042.35-1472-0.21%
2023/10/18241.95242.1342.1504770.00%
2023/10/13142.4500.0042.4014890.20%
2023/10/06141.6000.0041.6515090.20%
2023/10/04241.1000.0041.2525150.39%
2023/09/280.241.65241.0841.65-1.8522-0.35%
2023/09/2600.00141.8041.70-1519-0.19%
2023/09/25141.7500.0041.8015250.19%
2023/09/21243.3500.0043.2525250.38%
2023/09/20243.75244.0843.6505250.00%
2023/09/07139.9500.0040.0515570.18%
2023/09/06140.8500.0040.4015640.18%
2023/09/05240.6000.0040.8025610.36%
2023/08/28439.8400.0039.8045870.68%
2023/08/24941.0600.0040.4095831.54%
2023/08/23147.25248.0048.05-1542-0.18%
2023/08/22146.0000.0046.7015170.19%
2023/08/21145.3500.0045.5515110.20%
2023/08/16245.2300.0045.1024960.40%
2023/08/14345.9700.0045.5534880.61%
2023/08/0900.00348.3248.05-3471-0.64%
2023/08/0700.00248.8049.10-2473-0.42%
2023/08/0100.00249.0349.35-2466-0.43%
2023/07/2000.00346.0846.60-3430-0.70%
2023/07/18244.4800.0044.6024210.47%
2023/07/1400.00245.8345.90-2410-0.49%
2023/07/1300.00145.0044.65-1403-0.25%
2023/07/1200.00243.7544.10-2396-0.50%
2023/07/1000.00343.7243.80-3393-0.76%
2023/07/0700.00242.5042.60-2384-0.52%
2023/07/03142.10142.2542.4503990.00%
2023/06/2700.00340.4040.65-3383-0.78%
2023/06/19141.4000.0040.3013820.26%
2023/06/16141.2500.0041.4013690.27%
2023/06/13140.4000.0041.0013740.27%
2023/06/06139.4000.0039.4013990.25%
2023/05/12237.7000.0037.4523530.57%
2023/05/09137.8500.0038.0013370.30%
2023/04/210.137.2000.0037.150.13420.01%
2023/04/200.137.3000.0037.150.13390.03%
2023/04/14037.7000.0037.5003310.00%
2023/04/130.137.6000.0037.250.13340.03%
2023/04/12337.4000.0037.4033300.91%
2023/04/11237.6000.0037.5023240.62%
2023/04/070.137.3000.0037.150.13060.03%
2023/04/0600.00137.8037.60-1300-0.33%
2023/03/2700.00136.7536.85-1289-0.35%
2023/03/20336.1000.0035.8032821.06%
2023/03/1600.00636.5436.60-6261-2.30%
2023/03/14135.5500.0035.5012360.42%
2023/03/09134.5500.0034.4512040.49%
2023/02/1700.00234.4534.50-2261-0.77%
2022/12/07131.7500.0031.7513580.28%
2022/12/02732.0000.0031.9573611.93%
2022/11/17232.0000.0032.0523770.53%
2022/11/1400.00132.6032.60-1369-0.27%
2022/11/1000.00231.8331.80-2348-0.57%
2022/11/07131.2500.0031.4013510.28%
2022/11/03130.9500.0031.0013510.28%
2022/11/02631.2000.0031.0563531.70%
2022/10/31131.4500.0031.4513420.29%
2022/10/28231.5300.0031.5023400.59%
2022/10/26231.6000.0031.7523340.60%
2022/10/17131.7000.0031.9013180.31%
2022/10/07032.0500.0032.0503080.01%
2022/10/05431.5800.0031.7543001.33%
2022/10/04131.7500.0031.7512900.34%
2022/10/03231.8300.0031.8022900.69%
2022/09/30131.90231.9531.90-1288-0.35%
2022/09/2800.00331.9231.90-3282-1.06%
2022/09/0600.003.131.5531.55-3.1272-1.14%
2022/09/0200.00231.7331.60-2269-0.74%
2022/09/0100.00231.7331.80-2263-0.76%
2022/08/240.334.3000.0034.350.31870.15%
2022/08/1200.00234.2534.30-2167-1.19%
2022/07/2800.00332.5532.65-3164-1.82%
2022/07/2600.00132.4032.35-1166-0.60%
2022/07/2500.000.332.5032.35-0.3166-0.17%
2022/07/19132.3500.0032.7511670.60%
2022/07/1500.00132.5032.40-1167-0.60%
2022/07/08132.5000.0032.5011660.60%
2022/06/30132.80132.7032.7001750.00%
2022/06/1700.00332.8532.80-3197-1.52%
2022/05/27132.7000.0032.8012410.41%
2022/05/2300.00232.3032.35-2270-0.74%
2022/05/1800.00232.2032.20-2296-0.67%
2022/05/09131.9500.0031.8513120.32%
2022/04/29132.3000.0032.5013180.31%
2022/04/2800.00532.3532.30-5320-1.56%
2022/04/08332.6500.0032.6033960.76%
2022/03/2200.00132.0032.45-1377-0.27%
2022/03/1500.00331.1031.00-3357-0.84%
2022/02/24130.5000.0030.5513140.32%
2022/02/1800.00330.8230.80-3277-1.08%
2022/02/16130.9000.0030.6512750.36%
2022/02/11330.7000.0030.7032701.11%
2022/02/10231.0000.0031.1522630.76%
2022/02/09330.8800.0031.0032631.14%
2022/01/2600.00630.7130.75-6258-2.32%
2022/01/18130.5500.0030.5012660.38%
2022/01/17330.60230.5530.5012650.38%
2022/01/10530.9500.0030.9552452.04%
2022/01/07130.6000.0030.8012430.41%
2021/12/28231.1300.0031.1021971.01%
2021/12/20131.2500.0031.1512220.45%
2021/12/1400.00231.2531.30-2277-0.72%
2021/12/030.331.1200.0031.150.33020.10%
2021/12/020.331.1000.0031.150.33040.10%
2021/11/29331.1500.0031.1533160.95%
2021/11/2300.00131.2031.10-1330-0.30%
2021/11/15131.251031.2531.30-9340-2.65%
2021/11/1100.00031.4531.500334-0.01%
2021/11/09031.4500.0031.5003350.01%
2021/11/080.131.2500.0031.450.13310.03%
2021/11/050.131.4000.0031.400.13300.03%
2021/11/0100.00031.3531.350324-0.01%
2021/10/29231.3800.0031.4023200.62%
2021/10/28231.5300.0031.5023200.62%
2021/10/14130.8500.0031.0513030.33%
2021/10/07130.900.231.4531.200.83050.28%
2021/10/06430.8600.0030.7043121.28%
2021/10/05231.0000.0031.0523060.65%
2021/10/04131.3000.0031.3013040.33%
2021/09/3000.00031.7031.750294-0.01%
2021/09/2700.00231.5531.60-2282-0.71%
2021/09/24130.80630.9030.90-5273-1.83%
2021/09/231.430.6100.0030.951.42670.52%
2021/09/22130.3500.0030.2512570.39%
2021/09/17634.3400.0034.2562332.57%
2021/09/161034.2200.0034.30102194.55%
2021/09/15034.5000.0034.3002120.02%
2021/09/07034.9000.0034.9001960.02%
2021/08/20531.7600.0031.7551583.16%
2021/08/17131.9000.0032.0011510.66%
2021/08/16532.0100.0032.0051483.36%
2021/08/04532.5000.0032.5051792.79%
2021/07/16132.70132.6532.7002020.00%
2021/07/0500.001032.0032.05-10211-4.72%
2021/07/0200.00332.0031.95-3218-1.37%
2021/06/28132.1000.0032.1012270.44%
2021/06/2400.00031.8032.000234-0.02%
2021/06/0800.00031.3531.4002610.00%
2021/05/3100.00231.4031.50-2282-0.71%
2021/05/28131.5000.0031.6012830.35%
2021/05/2600.00531.5031.60-5299-1.67%
2021/05/13630.87430.1530.7523110.64%
2021/05/120.431.9000.0030.800.43030.13%
2021/05/071.332.0800.0032.001.32820.47%
2021/05/06131.9000.0031.7512820.35%
2021/05/050.932.0000.0031.900.92800.32%
2021/05/030.632.41132.2532.20-0.4272-0.15%
2021/04/290.432.4500.0032.450.42700.16%
2021/04/220.332.70332.6032.60-2.7269-0.99%
2021/04/21132.75032.8032.7512680.37%
2021/04/201.332.8000.0032.951.32690.50%
2021/04/191.632.85032.7533.051.62690.61%
2021/04/160.532.7400.0032.750.52640.19%
2021/04/150.432.8000.0032.700.42640.16%
2021/04/14032.8000.0032.7502630.00%
2021/04/131.332.87032.9032.851.32620.51%
2021/04/120.732.9800.0032.950.72610.28%
2021/04/080.133.1500.0033.250.12570.04%
2021/03/3100.00133.3533.45-1245-0.41%
2021/03/2900.00133.0533.30-1240-0.42%
2021/03/2500.00032.9032.900228-0.01%
2021/03/24332.7700.0032.7532241.33%
2021/03/2300.000.132.4532.45-0.1220-0.04%
2021/03/220.132.2800.0032.200.12170.05%
2021/03/190.232.0100.0032.550.22180.08%
2021/03/180.332.2700.0032.150.32110.15%
2021/03/020.431.3000.0031.100.41960.20%
2021/02/2500.00031.5531.600183-0.01%
2021/02/01130.0500.0030.0511800.56%
2021/01/271.530.1200.0030.051.51760.85%
2021/01/2200.00630.0530.10-6177-3.38%
2021/01/20030.2000.0030.0001750.01%
2021/01/12330.5000.0030.3031681.78%
2021/01/0800.000.130.5530.70-0.1170-0.08%
2021/01/06130.7500.0030.6011730.58%
2021/01/05130.7500.0030.7511700.59%
2020/12/290.530.2500.0030.250.51690.30%
2020/12/100.530.1000.0030.300.52120.24%
2020/12/08130.6000.0030.3512120.47%
2020/12/0400.000.930.5530.70-0.9214-0.44%
2020/11/20731.1800.0031.2572422.89%
2020/08/28131.8500.0032.0014050.25%
2020/08/24132.00131.9531.9504010.00%
2020/08/2000.001231.3931.30-12398-3.01%
2020/08/19331.00231.5031.7513900.26%
2020/08/182035.65335.8037.20173504.85%
2020/08/17435.4000.0035.3043291.21%
2020/08/14835.1900.0035.0083132.55%
2020/07/2300.00135.0034.80-1279-0.36%
2020/07/13134.3500.0034.4012580.39%
2020/07/09134.5500.0034.4512650.38%
2020/07/081934.5500.0034.45192736.96%
2020/06/1500.00134.2034.05-1363-0.28%
2020/06/03134.4000.0034.2513750.27%
2020/06/01133.8500.0034.4513650.27%
2020/05/25134.6500.0034.6013530.28%
2020/05/21234.5500.0034.7523440.58%
2020/05/201.134.4800.0034.401.13400.32%
2020/05/120.133.6000.0033.650.13080.03%
2020/04/22132.8000.0033.3012810.36%
2020/03/2500.000.130.7030.70-0.1175-0.07%
2020/03/2300.00129.6529.90-1161-0.62%
2020/03/20329.6800.0029.6531571.90%
2020/03/18229.5000.0030.2521491.34%
2020/03/1300.00129.0529.20-1132-0.76%
2019/10/01128.6500.0028.701941.06%
2019/08/0700.00127.9027.85-161-1.61%
2019/08/06129.9500.0030.451571.75%
2019/03/2600.00128.3028.35-142-2.34%
2019/02/2000.000.327.2527.65-0.336-0.94%
2019/01/2500.00126.9526.75-127-3.59%
2018/11/0200.002.127.1027.05-2.183-2.48%
2018/09/0600.00128.3528.00-166-1.49%
2018/09/0500.00231.5031.05-259-3.36%
2018/09/0400.001031.1531.30-1053-18.74%
2018/08/2900.00230.4030.40-244-4.54%
2018/08/28130.1000.0030.201422.36%
2018/06/0700.00229.4029.40-2199-1.00%
2018/06/01229.3000.0029.1021991.00%
2018/04/1600.00429.1329.10-463-6.32%
2018/04/1300.00429.1029.00-463-6.31%
2018/04/1100.00429.1029.10-465-6.09%
2018/03/1600.00128.3528.35-169-1.44%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花建明年首季推台中、彰化三大案 總銷估達115億元Anue鉅亨-2022/12/21
櫻花建 相關文章
櫻花建 相關影音