興富發 (2542)-富邦-員林券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	42.69	1	42.65	42.65	-0.7	6,511	-0.01%
2025/01/21	1.1	42.53	1	42.55	42.45	0.1	6,546	0.00%
2025/01/20	0	0.00	14.3	42.49	43.10	-14.3	6,647	-0.22%
2025/01/17	0.2	42.02	0	0.00	41.90	0.2	6,785	0.00%
2025/01/16	0.3	42.25	0	0.00	42.05	0.3	6,958	0.00%
2025/01/15	4.5	42.04	0	0.00	41.80	4.5	7,002	0.06%
2025/01/14	2	41.85	1.4	41.93	41.90	0.6	7,026	0.01%
2025/01/13	8.3	40.88	2	41.13	41.35	6.3	7,060	0.09%
2025/01/10	10.5	41.94	1	41.90	41.90	9.5	7,001	0.14%
2025/01/09	4.1	42.68	0	0.00	42.20	4.1	7,110	0.06%
2025/01/08	1	42.95	0	0.00	42.95	1	7,145	0.01%
2025/01/07	5	43.05	2	43.20	42.90	3	7,178	0.04%
2025/01/06	0	0.00	1	43.65	43.55	-1	7,197	-0.01%
2025/01/03	0	43.55	3	43.67	43.35	-3	7,217	-0.04%
2025/01/02	11.1	44.00	0	0.00	43.75	11.1	7,222	0.15%
2024/12/31	0.1	43.74	1	43.90	43.45	-0.9	7,255	-0.01%
2024/12/30	24	43.67	53	43.87	43.70	-29	7,258	-0.40%
2024/12/27	3.1	42.60	0	0.00	42.65	3.1	7,204	0.04%
2024/12/26	4	42.55	0	0.00	42.30	4	7,169	0.06%
2024/12/25	62.1	42.64	0	0.00	42.25	62.1	7,029	0.88%
2024/12/24	3.9	43.21	0	0.00	42.50	3.9	6,956	0.06%
2024/12/23	15.8	43.04	0	0.00	42.50	15.8	6,853	0.23%
2024/12/20	15.1	45.01	13	44.51	43.20	2.1	6,731	0.03%
2024/12/19	0.1	45.04	0	0.00	45.30	0.1	6,696	0.00%
2024/12/17	3.9	45.50	0.1	45.80	45.05	3.9	7,351	0.05%
2024/12/16	0.1	46.50	1	46.15	46.10	-0.9	7,360	-0.01%
2024/12/13	0.2	46.24	0	0.00	45.90	0.2	7,307	0.00%
2024/12/12	2.5	46.91	0	0.00	46.65	2.5	7,264	0.03%
2024/12/11	1	46.50	0	0.00	46.65	1	7,269	0.01%
2024/12/10	13.1	47.43	14	46.99	46.65	-0.9	7,398	-0.01%
2024/12/09	8.1	47.84	0	0.00	47.40	8.1	7,430	0.11%
2024/12/06	21	48.50	32.4	47.09	48.50	-11.4	7,490	-0.15%
2024/12/05	14.3	47.68	1	47.70	46.80	13.3	7,382	0.18%
2024/12/04	4	48.00	4	48.15	48.35	0	7,334	0.00%
2024/12/03	18.1	47.32	54	47.33	47.80	-35.9	7,380	-0.49%
2024/12/02	22.1	47.89	5.2	47.84	47.80	16.9	7,353	0.23%
2024/11/29	40	46.84	23	47.68	47.95	17	7,405	0.23%
2024/11/28	16	46.31	7.4	46.17	46.35	8.6	7,465	0.12%
2024/11/27	2.2	46.47	6.2	46.49	46.05	-4	7,398	-0.05%
2024/11/26	1.1	46.81	4.4	46.68	46.55	-3.3	7,367	-0.04%
2024/11/25	4	45.03	18.1	45.30	46.05	-14.1	7,268	-0.19%
2024/11/22	8	44.14	13.3	43.98	44.10	-5.3	7,183	-0.07%
2024/11/21	7	42.90	10	43.75	43.85	-3	7,262	-0.04%
2024/11/20	20.2	43.05	20	42.72	43.00	0.2	7,573	0.00%
2024/11/19	8	43.12	11.1	43.41	43.80	-3.1	7,812	-0.04%
2024/11/18	11	43.21	9	42.95	43.10	2	8,056	0.02%
2024/11/15	4	43.01	9	43.40	43.30	-5	8,250	-0.06%
2024/11/14	2	42.50	0.3	42.40	42.55	1.8	8,494	0.02%
2024/11/13	2.3	42.44	4	42.78	42.80	-1.8	8,574	-0.02%
2024/11/12	4	42.45	2	42.30	42.10	2	8,642	0.02%
2024/11/11	28	42.95	2	42.90	42.90	26	8,642	0.30%
2024/11/08	2.9	41.83	9	41.33	41.45	-6.1	8,702	-0.07%
2024/11/07	0	41.05	3.8	41.05	41.05	-3.8	8,836	-0.04%
2024/11/06	0.4	40.73	0	0.00	40.70	0.4	8,955	0.00%
2024/11/05	0.1	40.86	0.1	41.00	40.85	0	9,249	0.00%
2024/11/04	5	40.71	17.1	40.77	40.85	-12.1	10,166	-0.12%
2024/11/01	3.8	40.97	12	41.24	41.35	-8.2	10,554	-0.08%
2024/10/30	5.2	40.87	11	40.80	40.75	-5.8	10,882	-0.05%
2024/10/29	0.2	41.18	40	40.86	41.00	-39.8	11,099	-0.36%
2024/10/28	1	41.55	1	41.25	41.40	0	11,277	0.00%
2024/10/25	18.1	40.62	2.2	40.99	40.70	15.9	11,440	0.14%
2024/10/24	26.4	40.40	39	40.41	40.30	-12.6	11,758	-0.11%
2024/10/23	4.9	41.48	5	41.60	41.00	-0.1	11,773	0.00%
2024/10/22	0.1	42.21	10.1	42.10	42.25	-10	11,855	-0.08%
2024/10/21	1.1	42.27	1.1	42.55	42.75	0	12,263	0.00%
2024/10/18	9.2	43.03	6	42.85	43.05	3.2	12,751	0.02%
2024/10/17	3	43.43	4	43.46	43.60	-1	13,103	-0.01%
2024/10/16	5.1	42.70	0.1	42.90	42.95	4.9	13,547	0.04%
2024/10/15	43.1	42.97	45	43.08	43.00	-1.9	14,001	-0.01%
2024/10/14	7.2	43.11	7	43.32	43.50	0.2	14,296	0.00%
2024/10/11	18.1	43.75	3	43.63	43.60	15.1	14,414	0.10%
2024/10/09	2.3	44.42	32	44.24	44.05	-29.8	14,703	-0.20%
2024/10/08	7.1	45.04	0	0.00	45.20	7.1	15,079	0.05%
2024/10/07	0.1	44.43	1.4	44.33	44.90	-1.3	15,177	-0.01%
2024/10/04	38.4	43.85	28.1	43.66	43.60	10.3	15,268	0.07%
2024/10/01	9.3	44.71	7	44.68	44.60	2.3	15,238	0.01%
2024/09/30	9	45.28	7	45.26	45.10	2	15,449	0.01%
2024/09/27	7.2	45.64	6	45.47	45.60	1.2	15,476	0.01%
2024/09/26	47.2	45.95	4.3	46.14	45.40	42.9	15,492	0.28%
2024/09/25	12.1	49.82	17	50.10	50.30	-4.9	15,404	-0.03%
2024/09/24	17.3	49.25	41	49.41	49.15	-23.7	15,397	-0.15%
2024/09/23	14.3	48.09	43.5	48.61	49.10	-29.2	15,752	-0.19%
2024/09/20	111.7	49.41	2	49.58	49.20	109.7	15,827	0.69%	大買/鉅額交易
2024/09/19	0.1	53.30	2	54.00	54.20	-2	15,631	-0.01%
2024/09/18	14	52.22	3.1	52.06	51.40	11	16,064	0.07%
2024/09/16	2	52.20	1	52.00	52.00	1	16,434	0.01%
2024/09/13	3	51.40	10	51.95	52.00	-7	16,549	-0.04%
2024/09/12	7	50.76	1	51.00	51.00	6	16,710	0.04%
2024/09/11	22	50.00	35.7	50.06	50.30	-13.7	16,779	-0.08%
2024/09/10	19.5	52.05	18.3	51.43	51.50	1.2	16,943	0.01%
2024/09/09	22.2	51.66	17	51.72	51.80	5.2	17,421	0.03%
2024/09/06	0.3	53.20	0.2	53.20	53.20	0.1	17,428	0.00%
2024/09/05	2	52.65	2.4	53.36	53.00	-0.4	17,628	0.00%
2024/09/04	69.1	52.62	11	52.15	52.20	58.1	17,842	0.33%
2024/09/03	21	54.80	31.1	54.56	54.20	-10.1	18,023	-0.06%
2024/09/02	27.3	54.84	23	54.74	54.50	4.3	18,126	0.02%
2024/08/30	21	54.25	13.9	54.77	55.70	7.1	18,056	0.04%
2024/08/29	12.1	52.32	2	52.20	52.30	10.1	17,911	0.06%
2024/08/28	24.1	52.67	14	52.40	52.60	10.1	17,993	0.06%
2024/08/27	17	52.18	15	52.41	52.60	2	18,018	0.01%
2024/08/26	26.1	52.05	31	52.03	51.90	-4.9	18,007	-0.03%
2024/08/23	43.7	52.51	43	52.33	52.20	0.7	17,977	0.00%
2024/08/22	122.2	52.46	96.2	53.56	53.60	26	17,892	0.15%	大買/
2024/08/21	75.2	54.85	67	54.67	54.80	8.2	17,586	0.05%
2024/08/20	58.3	57.06	63	56.96	56.90	-4.8	17,319	-0.03%
2024/08/19	12.1	59.79	22	60.04	59.40	-9.9	17,133	-0.06%
2024/08/16	4	58.68	9.4	58.01	58.30	-5.4	16,982	-0.03%
2024/08/15	56	55.43	50.1	55.01	55.00	5.9	16,757	0.04%
2024/08/14	24	54.79	3	55.03	55.20	21	16,707	0.13%
2024/08/13	18.1	54.62	0	0.00	54.40	18.1	16,637	0.11%
2024/08/12	7.1	54.21	5.4	55.20	54.60	1.7	16,753	0.01%
2024/08/09	19	53.30	31	52.94	52.90	-12	16,711	-0.07%
2024/08/08	51.2	51.87	40	52.18	52.70	11.2	16,589	0.07%
2024/08/07	26.2	52.37	41.3	52.68	53.00	-15.1	16,548	-0.09%
2024/08/06	165.5	51.77	99	50.50	50.50	66.5	16,345	0.41%	大買/
2024/08/05	77	55.63	57.1	55.47	54.80	19.9	15,613	0.13%
2024/08/02	32.7	61.67	16	61.96	60.80	16.7	15,428	0.11%
2024/08/01	29	63.06	48.4	64.24	64.30	-19.4	15,622	-0.12%
2024/07/31	58.1	63.02	51	64.02	64.00	7.1	15,823	0.04%
2024/07/30	38.1	62.41	42	63.25	64.10	-3.9	16,104	-0.02%
2024/07/29	3.2	63.90	9	64.30	63.00	-5.8	16,475	-0.04%
2024/07/26	53.2	61.63	47.4	61.72	61.60	5.8	16,202	0.04%
2024/07/23	2	63.05	6	62.50	62.60	-4	16,252	-0.02%
2024/07/22	91	60.94	76.1	60.70	60.60	14.9	16,100	0.09%
2024/07/19	94.3	63.41	90	62.89	63.80	4.3	15,756	0.03%
2024/07/18	33.1	65.05	23.1	66.22	65.90	10	15,295	0.07%
2024/07/17	18.2	65.71	28.2	65.36	65.00	-10	15,012	-0.07%
2024/07/16	20	63.03	43.4	64.06	64.40	-23.4	14,954	-0.16%
2024/07/15	7.1	61.61	8.2	62.08	61.20	-1.1	14,532	-0.01%
2024/07/12	3	60.93	25.1	61.17	60.70	-22.1	14,290	-0.15%
2024/07/11	32.1	60.31	27.3	60.18	60.00	4.8	14,161	0.03%
2024/07/10	11	59.41	58.5	59.51	59.40	-47.5	13,886	-0.34%
2024/07/09	38.2	54.19	31	54.30	54.60	7.2	13,501	0.05%
2024/07/08	12.2	56.04	13	55.87	55.50	-0.8	13,382	-0.01%
2024/07/05	2	55.10	5	55.28	55.30	-3	13,247	-0.02%
2024/07/04	13	55.01	38.2	55.23	55.20	-25.2	13,228	-0.19%
2024/07/03	6.1	53.54	3.4	53.38	53.20	2.7	13,033	0.02%
2024/07/02	11	52.84	7	53.10	53.10	4	13,043	0.03%
2024/07/01	0.3	52.17	27.2	52.08	53.10	-26.9	13,016	-0.21%
2024/06/28	41.3	52.52	127	53.13	52.10	-85.7	12,936	-0.66%	大賣/
2024/06/27	120	53.40	21.2	53.50	53.40	98.8	12,790	0.77%	大買/
2024/06/26	9.1	52.55	1	52.60	52.70	8.1	12,320	0.07%
2024/06/25	54.4	52.30	33	52.25	51.90	21.4	11,938	0.18%
2024/06/24	31.3	53.24	107.3	53.88	53.20	-76	11,656	-0.65%	大賣/
2024/06/21	23.2	51.62	14	51.94	52.80	9.2	11,092	0.08%
2024/06/20	14.3	51.88	24	52.42	52.50	-9.7	10,632	-0.09%
2024/06/19	28	51.40	16.2	51.71	51.70	11.8	10,502	0.11%
2024/06/18	44	51.67	105	51.51	51.60	-61	10,336	-0.59%	大賣/
2024/06/17	140.1	52.65	5	52.82	52.10	135.1	10,274	1.31%	大買/鉅額交易
2024/06/14	17	50.92	42.9	51.21	51.60	-25.9	9,959	-0.26%
2024/06/13	4	49.03	4	48.50	49.15	0	9,397	0.00%
2024/06/12	46	48.85	16.5	48.74	48.30	29.5	9,308	0.32%
2024/06/11	11	48.84	21.1	48.76	48.95	-10.1	9,083	-0.11%
2024/06/07	7	48.93	188.8	48.87	48.45	-181.8	8,820	-2.06%	大賣/鉅額交易
2024/06/06	1	47.10	1.2	47.25	47.35	-0.2	8,543	0.00%
2024/06/05	13	46.39	4	46.70	46.55	9	8,393	0.11%
2024/06/04	3	46.12	1	46.30	46.50	2	8,349	0.02%
2024/06/03	12	45.75	22	46.34	46.40	-10	8,313	-0.12%
2024/05/31	0.1	45.90	1	45.55	45.80	-1	8,202	-0.01%
2024/05/30	20.7	45.22	2	45.10	44.80	18.7	8,098	0.23%
2024/05/29	0.2	44.35	10.5	44.91	45.35	-10.3	8,056	-0.13%
2024/05/28	11	44.77	3.5	44.51	44.35	7.5	7,950	0.09%
2024/05/27	13	44.29	0	0.00	44.20	13	7,901	0.16%
2024/05/24	3.4	44.29	0	0.00	44.35	3.4	7,824	0.04%
2024/05/23	2	44.45	3	44.65	44.50	-1	7,797	-0.01%
2024/05/22	1	45.15	20	44.60	45.25	-19	7,713	-0.25%
2024/05/21	8.1	44.76	1	44.45	44.60	7.1	7,653	0.09%
2024/05/20	25.8	45.50	6	45.33	45.20	19.8	7,604	0.26%
2024/05/17	10.2	45.59	3	45.62	45.70	7.2	7,557	0.10%
2024/05/16	4.2	44.96	10	45.55	45.55	-5.8	7,519	-0.08%
2024/05/15	11	44.94	2	44.58	44.45	9	7,358	0.12%
2024/05/14	4	45.44	32	45.48	45.25	-28	7,245	-0.39%
2024/05/13	2	45.20	3	45.73	46.10	-1	7,185	-0.01%
2024/05/10	4	45.44	8.3	45.40	45.20	-4.3	7,097	-0.06%
2024/05/09	1	46.55	39.9	45.80	45.65	-38.9	6,975	-0.56%
2024/05/08	9	47.41	7	46.92	46.85	2.1	6,745	0.03%
2024/05/07	20	48.80	91.1	48.28	47.85	-71.1	6,490	-1.09%
2024/05/06	4.1	48.13	27	48.32	48.15	-23	5,901	-0.39%
2024/05/03	10	47.77	8.2	47.45	47.20	1.9	5,458	0.03%
2024/05/02	28.2	46.13	27.2	46.78	46.60	1	4,966	0.02%
2024/04/30	3.3	43.49	3.1	43.74	44.30	0.2	4,411	0.01%
2024/04/29	10	43.00	6.1	44.29	44.30	3.9	4,274	0.09%
2024/04/26	4.1	43.18	0.2	43.25	42.95	3.9	4,063	0.10%
2024/04/25	3.4	42.40	7	42.63	42.70	-3.6	3,964	-0.09%
2024/04/24	4.1	41.99	0	0.00	41.95	4.1	3,860	0.11%
2024/04/23	1.3	42.00	0	0.00	42.25	1.3	3,821	0.03%
2024/04/22	23	42.43	22	43.03	42.40	1	3,769	0.03%
2024/04/19	5.1	41.37	10	41.40	41.45	-4.9	3,371	-0.15%
2024/04/18	24	40.75	2	42.00	41.60	22	3,204	0.69%
2024/04/17	2	40.80	26.1	40.61	40.85	-24.1	3,087	-0.78%
2024/04/16	2	40.25	1	40.30	40.10	1	3,049	0.03%
2024/04/15	0	0.00	3	41.17	40.80	-3	2,983	-0.10%
2024/04/12	8	40.93	2	41.05	40.80	6	2,943	0.20%
2024/04/11	1	41.05	1	41.00	41.10	0	2,921	0.00%
2024/04/10	9	41.56	3	41.45	41.35	6	2,896	0.21%
2024/04/09	15	41.02	2	40.93	41.20	13	2,858	0.45%
2024/04/08	0	0.00	0.1	40.50	40.70	-0.1	2,790	0.00%
2024/04/02	0	0.00	1	40.20	40.10	-1	2,680	-0.04%
2024/04/01	0	0.00	2	40.35	40.25	-2	2,666	-0.08%
2024/03/29	1	40.20	0	0.00	40.15	1	2,645	0.04%
2024/03/28	0	0.00	4	40.50	40.50	-4	2,610	-0.15%
2024/03/27	30	40.41	4	40.22	40.60	26	2,567	1.01%
2024/03/26	5	39.06	0.2	39.20	39.00	4.8	2,505	0.19%
2024/03/25	2	39.30	0	0.00	39.35	2	2,514	0.08%
2024/03/22	0	0.00	10	38.65	38.80	-10	2,529	-0.40%
2024/03/21	1.1	38.75	0	0.00	38.65	1.1	2,556	0.04%
2024/03/20	5.2	38.33	0	0.00	38.50	5.2	2,570	0.20%
2024/03/19	3.3	38.67	3.5	38.65	38.70	-0.1	2,526	-0.01%
2024/03/18	23	39.07	32	39.09	39.10	-9	2,512	-0.36%
2024/03/15	19.1	39.37	0	0.00	39.20	19.1	2,527	0.76%
2024/03/13	1	39.80	13	39.80	39.80	-12	2,452	-0.49%
2024/03/12	2.1	39.85	2.6	39.96	39.95	-0.6	2,432	-0.02%
2024/03/11	0	0.00	19	39.76	39.90	-19	2,450	-0.78%
2024/03/08	9	39.72	1	39.85	39.75	8	2,447	0.33%
2024/03/07	0.2	39.90	13	39.82	39.90	-12.8	2,448	-0.52%
2024/03/06	0.2	39.65	0	0.00	39.65	0.2	2,423	0.01%
2024/03/05	2	39.65	0.1	39.65	39.60	1.9	2,426	0.08%
2024/03/04	1	39.70	6	39.70	39.65	-5	2,423	-0.21%
2024/03/01	2	39.70	0	0.00	39.70	2	2,424	0.08%
2024/02/29	1	39.80	0	0.00	39.70	1	2,424	0.04%
2024/02/27	1	39.75	0	0.00	39.70	1	2,419	0.04%
2024/02/26	7	39.89	3.4	39.86	39.90	3.6	2,444	0.15%
2024/02/23	2.6	39.68	2	39.55	39.55	0.6	2,440	0.02%
2024/02/22	8	39.96	0	0.00	39.75	8	2,457	0.33%
2024/02/21	5	39.95	0	0.00	40.10	5	2,459	0.20%
2024/02/20	3.1	39.59	0	0.00	39.65	3.1	2,431	0.13%
2024/02/16	4	39.52	0	0.00	39.65	4	2,471	0.16%
2024/02/15	3	39.60	0	0.00	39.50	3	2,442	0.12%
2024/02/05	1.6	39.66	41	39.60	39.80	-39.4	2,434	-1.62%
2024/02/02	3	39.65	30	39.57	39.70	-27	2,421	-1.11%
2024/02/01	3	39.58	0	0.00	39.60	3	2,413	0.12%