嘉里大榮 (2608)-富邦-員林券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.10
漲跌
▲0.05
漲幅
+0.13%
成交量
64張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	39.40	0	0.00	39.30	2	235	0.85%
2024/11/21	2	39.65	0	0.00	39.60	2	255	0.78%
2024/11/12	1	39.75	0	0.00	39.50	1	262	0.38%
2024/11/11	1	40.10	0	0.00	40.15	1	260	0.38%
2024/11/05	1	40.40	0	0.00	40.15	1	263	0.38%
2024/11/04	1	41.50	1	41.65	40.30	0	269	0.00%
2024/10/30	0	0.00	3	40.13	40.05	-3	274	-1.09%
2024/10/28	14	41.91	0	0.00	41.35	14	245	5.70%
2024/10/18	0	0.00	0	39.55	39.40	0	204	-0.01%
2024/10/11	0	39.50	0	0.00	39.30	0	225	0.01%
2024/10/08	0	0.00	1	39.60	39.45	-1	231	-0.43%
2024/10/04	0	0.00	0.1	39.60	39.60	-0.1	239	-0.04%
2024/09/30	10	40.10	0	0.00	39.75	10	243	4.11%
2024/09/04	1	38.50	0	0.00	38.30	1	444	0.23%
2024/09/02	0.1	39.95	0	0.00	39.60	0.1	460	0.02%
2024/08/26	1	39.40	0	0.00	39.45	1	602	0.17%
2024/08/23	0	0.00	2	39.10	39.15	-2	607	-0.33%
2024/08/22	0	0.00	1	39.15	39.30	-1	611	-0.17%
2024/08/07	2	39.80	1	39.55	39.70	1	735	0.14%
2024/08/06	0	0.00	13	38.97	39.15	-13	745	-1.74%
2024/08/05	1	38.50	0	0.00	38.90	1	746	0.13%
2024/07/19	1	40.60	1	40.65	40.65	0	779	0.00%
2024/07/11	0	0.00	2	40.35	40.35	-2	938	-0.21%
2024/07/04	0	0.00	2	40.55	40.70	-2	943	-0.21%
2024/07/02	0	0.00	2	40.25	40.25	-2	943	-0.21%
2024/07/01	2	40.65	0	0.00	40.50	2	943	0.21%
2024/06/27	0	0.00	5	40.20	40.25	-5	942	-0.53%
2024/06/21	5	40.45	0	0.00	40.60	5	926	0.54%
2024/06/20	0	0.00	1	41.15	41.00	-1	906	-0.11%
2024/06/19	0	0.00	2	41.53	41.40	-2	891	-0.23%
2024/06/18	0	0.00	2.1	41.90	42.00	-2.1	880	-0.24%
2024/06/17	1	45.30	0	0.00	45.40	1	840	0.12%
2024/06/14	1	45.15	0	0.00	45.15	1	814	0.12%
2024/06/13	1	45.10	0	0.00	45.05	1	796	0.13%
2024/06/12	2	44.73	0	0.00	44.75	2	794	0.25%
2024/06/11	2	45.48	0	0.00	45.05	2	792	0.25%
2024/06/06	0	0.00	3	44.68	45.10	-3	777	-0.39%
2024/06/05	1	44.80	0	0.00	44.65	1	764	0.13%
2024/06/03	1.1	45.87	9	46.33	45.65	-7.9	738	-1.06%
2024/05/28	0	43.20	0	0.00	43.20	0	630	0.01%
2024/05/27	0	0.00	0	42.80	42.80	0	629	0.00%
2024/05/24	0	0.00	1	42.65	42.80	-1	627	-0.16%
2024/05/23	0	0.00	2	43.13	43.00	-2	624	-0.32%
2024/05/21	0	0.00	2	43.25	43.30	-2	619	-0.32%
2024/05/16	0	0.00	1	44.10	44.20	-1	600	-0.17%
2024/05/15	5	43.99	0	0.00	44.45	5	587	0.85%
2024/05/13	4	44.93	6	44.28	44.05	-2	551	-0.36%
2024/05/09	3	42.75	0	0.00	42.60	3	490	0.61%
2024/05/07	1	43.15	0.1	43.00	42.95	0.9	478	0.19%
2024/05/06	0.5	42.55	0	0.00	42.70	0.5	468	0.10%
2024/04/30	0	0.00	0	42.75	42.30	0	449	0.00%
2024/04/29	3	43.25	1	43.40	43.10	2	434	0.46%
2024/04/26	0	0.00	1	41.75	42.25	-1	416	-0.24%
2024/04/24	0	0.00	1.2	42.25	42.30	-1.2	403	-0.30%
2024/04/22	0	0.00	2	41.90	41.80	-2	386	-0.52%
2024/04/19	4.3	41.65	1	41.30	42.10	3.3	354	0.93%
2024/04/18	16	40.97	12	41.41	41.50	4	295	1.36%
2024/04/16	0	0.00	32	37.96	38.10	-32	227	-14.08%
2024/04/12	1	38.50	0	0.00	38.60	1	215	0.46%
2024/04/09	0	0.00	1	39.00	39.25	-1	210	-0.48%
2024/03/29	0	0.00	0	38.70	38.75	0	206	-0.01%
2024/03/25	17	38.78	0	0.00	38.75	17	210	8.08%
2024/03/22	0	0.00	10	38.75	38.65	-10	209	-4.76%
2024/03/21	2	38.65	0	0.00	38.70	2	212	0.94%
2024/03/15	0	0.00	2	39.00	38.80	-2	202	-0.99%
2024/03/14	5	38.64	0	0.00	38.60	5	187	2.66%
2024/03/08	0	0.00	5	37.90	37.80	-5	175	-2.84%
2024/03/07	10	38.08	0	0.00	37.90	10	180	5.53%
2024/03/04	0	0.00	3	37.90	37.85	-3	175	-1.71%
2024/02/29	0	0.00	2	38.00	38.00	-2	177	-1.13%
2024/02/23	0	37.85	0	0.00	37.65	0	174	0.01%
2024/02/19	0	37.70	0	0.00	37.75	0	176	0.00%
2024/02/16	2	37.55	2	37.90	37.60	0	180	0.00%
2024/01/26	1	37.50	0	0.00	37.55	1	190	0.53%
2024/01/22	0	37.75	0	0.00	37.55	0	192	0.01%
2024/01/18	0	0.00	0.2	37.65	37.50	-0.2	192	-0.10%
2024/01/11	1	37.80	0	0.00	37.65	1	185	0.54%
2024/01/05	3	38.35	0	0.00	38.25	3	182	1.65%
2024/01/03	1	38.20	0	0.00	38.15	1	183	0.55%
2023/12/27	2	38.55	0	0.00	38.45	2	177	1.13%
2023/12/25	0	0.00	0	38.70	38.35	0	179	0.00%
2023/12/22	0	0.00	0	38.55	38.55	0	179	0.00%
2023/12/14	0	0.00	0	38.35	38.40	0	168	0.00%
2023/12/13	0	0.00	0	38.35	38.30	0	166	0.00%
2023/12/12	0	0.00	0.1	38.35	38.40	-0.1	166	-0.06%
2023/12/11	0	0.00	2	38.45	38.40	-2	165	-1.21%
2023/12/05	4	38.40	0	0.00	38.40	4	165	2.42%
2023/11/28	0	0.00	1	38.20	38.20	-1	163	-0.61%
2023/11/17	1	37.90	0	0.00	37.90	1	172	0.58%
2023/11/16	0	0.00	5	37.70	37.90	-5	171	-2.92%
2023/11/14	0	0.00	3	37.40	37.20	-3	170	-1.76%
2023/11/10	2	37.50	0	0.00	37.45	2	171	1.16%
2023/11/09	5	37.60	0	0.00	37.80	5	173	2.88%
2023/11/07	1	37.55	0	0.00	37.60	1	192	0.54%
2023/11/02	1	37.10	0	0.00	37.20	1	193	0.52%
2023/10/26	0.2	37.30	0	0.00	37.25	0.2	201	0.10%
2023/10/25	0.1	37.20	0	0.00	37.25	0.1	203	0.05%
2023/10/11	0	0.00	1	37.30	37.40	-1	232	-0.43%
2023/10/05	0.1	37.00	0	0.00	36.85	0.1	241	0.04%
2023/09/05	0	38.30	0	0.00	38.20	0	255	0.00%
2023/08/30	2	37.70	0	0.00	37.75	2	254	0.79%
2023/08/14	0	0.00	1	36.75	36.75	-1	242	-0.41%
2023/08/10	0	0.00	6	36.00	36.00	-6	229	-2.61%
2023/07/20	5	36.30	5	36.21	36.35	0	200	0.00%
2023/07/05	6	39.20	2	39.10	39.05	4	178	2.24%
2023/06/30	0	0.00	0	39.30	39.20	0	177	0.00%
2023/06/19	0	39.40	0	0.00	39.25	0	177	0.00%
2023/06/07	0	0.00	2	38.90	39.25	-2	168	-1.18%
2023/06/02	0	0.00	60	38.42	38.55	-60	161	-37.16%
2023/05/29	0	38.40	0	0.00	38.30	0	161	0.02%
2023/05/12	0	0.00	2	38.20	38.25	-2	165	-1.21%
2023/05/04	0	0.00	0	38.40	38.45	0	189	0.00%
2023/04/28	0	0.00	5	38.36	38.40	-5	195	-2.55%
2023/04/25	0	0.00	5	38.05	38.05	-5	200	-2.49%
2023/04/24	2	38.13	0	0.00	38.15	2	200	1.00%
2023/04/21	10	38.13	0	0.00	38.15	10	201	4.95%
2023/03/16	0	0.00	1	37.85	37.80	-1	336	-0.30%
2023/02/22	0	0.00	0	38.65	38.25	0	324	0.00%
2023/02/08	0	0.00	1	39.30	39.35	-1	331	-0.30%
2023/02/06	0	0.00	1	39.35	39.35	-1	329	-0.30%
2023/01/31	1	38.80	0	0.00	39.00	1	327	0.31%
2023/01/06	0	0.00	1	38.80	39.05	-1	347	-0.29%
2023/01/05	2	39.38	0	0.00	39.30	2	333	0.60%
2022/12/22	0	0.00	1	38.20	38.20	-1	320	-0.31%
2022/12/21	0	37.75	0	0.00	37.80	0	326	0.00%
2022/12/15	0	0.00	0.1	38.00	38.05	-0.1	302	-0.02%
2022/12/12	0.1	38.00	0	0.00	38.00	0.1	321	0.02%
2022/12/01	0	37.35	0	0.00	37.55	0	321	0.01%
2022/11/28	0	0.00	4	36.88	37.00	-4	322	-1.24%
2022/11/22	1	36.35	0	0.00	36.50	1	327	0.31%
2022/11/18	1	36.10	0	0.00	36.20	1	333	0.30%
2022/11/16	1	36.65	0	0.00	36.30	1	338	0.30%
2022/11/15	1	37.10	0	0.00	37.00	1	338	0.30%
2022/11/14	0	0.00	2	37.45	37.40	-2	340	-0.59%
2022/11/09	1	36.80	0	0.00	36.95	1	338	0.30%
2022/11/07	1	36.50	0	0.00	36.55	1	340	0.29%
2022/10/18	0	0.00	5	35.37	35.40	-5	435	-1.15%
2022/10/14	4	35.75	0	0.00	35.45	4	452	0.88%
2022/10/13	0	0.00	6	35.34	35.20	-6	462	-1.30%
2022/10/11	1	36.60	0	0.00	36.65	1	468	0.21%
2022/10/06	0	0.00	1	37.55	37.60	-1	477	-0.21%
2022/10/04	1	37.50	0	0.00	37.65	1	495	0.20%
2022/09/29	0	0.00	0.1	37.80	37.90	-0.1	495	-0.02%
2022/09/20	0	0.00	0.2	40.00	40.35	-0.2	493	-0.04%
2022/09/13	0	40.80	0	0.00	40.40	0	516	0.00%
2022/09/07	0	0.00	10	39.97	39.75	-10	551	-1.81%
2022/09/02	1	40.30	0	0.00	40.25	1	573	0.17%
2022/08/23	0.1	41.20	0	0.00	41.20	0.1	583	0.02%
2022/08/22	0.1	41.75	1	41.55	41.50	-0.9	590	-0.15%
2022/08/19	1	41.00	0	0.00	41.75	1	589	0.17%
2022/08/12	0	40.90	0	0.00	40.90	0	604	0.00%
2022/08/10	1	40.60	0	0.00	41.40	1	617	0.16%
2022/08/04	0.5	42.84	12	43.14	43.15	-11.5	647	-1.78%
2022/08/02	0	0.00	1	41.20	41.50	-1	595	-0.17%
2022/07/27	0.1	40.60	0	0.00	40.65	0.1	684	0.01%
2022/07/25	0	40.30	0	0.00	40.40	0	735	0.00%
2022/07/22	45	40.34	4	40.15	40.25	41	809	5.06%
2022/07/21	0	0.00	41	39.88	40.20	-41	938	-4.37%
2022/07/20	67	40.14	26	39.74	39.50	41	1,190	3.44%
2022/07/19	0	0.00	41	39.33	39.50	-41	2,192	-1.87%
2022/07/18	0	0.00	1	38.60	38.45	-1	2,443	-0.04%
2022/07/14	1	36.70	1	37.30	38.05	0	2,469	0.00%
2022/07/13	1	37.50	0	0.00	37.30	1	2,470	0.04%
2022/07/12	1	36.90	1	37.45	37.45	0	2,485	0.00%
2022/07/06	1	37.90	0	0.00	38.15	1	2,513	0.04%
2022/07/04	0	0.00	0	39.00	38.80	0	2,511	0.00%
2022/06/30	0	0.00	1	40.10	40.10	-1	2,538	-0.04%
2022/06/22	0	0.00	2	39.20	39.30	-2	2,790	-0.07%
2022/06/20	0	0.00	1	39.95	39.05	-1	2,789	-0.04%
2022/06/17	0	0.00	2	40.00	40.00	-2	2,783	-0.07%
2022/06/16	0	0.00	3	40.75	40.50	-3	2,772	-0.11%
2022/06/15	1	40.50	1.3	40.95	41.00	-0.3	2,771	-0.01%
2022/06/14	0.3	40.30	5	40.30	40.50	-4.7	2,780	-0.17%
2022/06/13	1	40.80	0	0.00	40.95	1	2,780	0.04%
2022/06/10	0	0.00	1	42.00	41.95	-1	2,778	-0.04%
2022/06/07	0	0.00	1	42.50	42.55	-1	2,787	-0.04%
2022/06/06	0	0.00	2	42.20	42.30	-2	2,796	-0.07%
2022/05/30	0	0.00	10	42.20	42.60	-10	2,841	-0.35%
2022/05/27	5	42.00	0	0.00	42.00	5	2,839	0.18%
2022/05/26	0	0.00	5	42.55	42.10	-5	2,844	-0.18%
2022/05/19	1	42.10	0	0.00	41.60	1	2,921	0.03%
2022/05/18	0	0.00	3	42.15	42.05	-3	2,927	-0.10%
2022/05/17	1	42.10	0	0.00	41.85	1	2,932	0.03%
2022/05/16	6	42.23	1	42.40	42.40	5	2,930	0.17%
2022/05/13	1	41.15	2	40.65	41.15	-1	2,933	-0.03%
2022/05/12	2	40.98	0	0.00	40.95	2	2,942	0.07%
2022/05/11	2	42.13	2	42.00	42.00	0	3,003	0.00%
2022/05/10	8	42.60	2	42.10	42.20	6	3,010	0.20%
2022/05/09	6	43.00	4	43.09	42.85	2	3,019	0.07%
2022/05/06	0	0.00	5	43.00	43.00	-5	3,017	-0.17%
2022/05/05	15	43.96	10	43.75	43.70	5	3,015	0.17%
2022/05/04	3	44.97	0	0.00	44.15	3	3,055	0.10%
2022/05/03	1	44.40	2	44.25	44.15	-1	3,097	-0.03%
2022/04/29	10	44.60	10	44.59	44.55	0	3,236	0.00%
2022/04/28	2	45.95	4	45.45	45.05	-2	3,323	-0.06%
2022/04/27	2	46.23	1	43.60	45.25	1	3,308	0.03%
2022/04/26	16	46.27	3	45.20	44.70	13	3,233	0.40%
2022/04/25	419	51.13	1,049	50.78	45.20	-630	3,080	-20.45%	大買/大賣/鉅額交易
2022/04/22	761	48.26	129	47.93	48.45	632	2,220	28.46%	大買/大賣/鉅額交易
2022/04/21	4	44.05	13	44.05	44.05	-9	2,316	-0.39%
2022/04/20	0	0.00	3	43.68	43.70	-3	2,966	-0.10%
2022/04/19	5	43.09	3	42.95	42.85	2	3,891	0.05%
2022/04/18	2	43.45	33	43.77	43.45	-31	4,310	-0.72%
2022/04/15	32	43.39	0	0.00	43.15	32	4,516	0.71%
2022/04/14	0	0.00	3	43.17	43.55	-3	4,767	-0.06%
2022/04/13	1	42.10	0	0.00	42.25	1	4,831	0.02%
2022/04/12	0	0.00	1	41.70	41.75	-1	4,863	-0.02%
2022/04/11	2	42.50	2	42.70	42.10	0	4,884	0.00%
2022/04/08	2	42.80	0	0.00	42.80	2	4,880	0.04%
2022/04/07	6	43.01	1	44.30	42.75	5	4,879	0.10%
2022/04/06	5	43.83	0	0.00	43.60	5	4,863	0.10%
2022/04/01	3	44.47	7	44.46	43.70	-4	4,840	-0.08%
2022/03/31	3	43.92	1	44.00	43.80	2	4,783	0.04%
2022/03/30	4	43.40	7	43.95	43.95	-3	4,762	-0.06%
2022/03/29	9	43.44	0	0.00	43.00	9	4,743	0.19%
2022/03/28	3	45.20	7	45.64	44.80	-4	4,703	-0.08%
2022/03/24	1	41.80	6	42.37	42.65	-5	4,576	-0.11%
2022/03/23	0	0.00	1	42.20	42.35	-1	4,579	-0.02%
2022/03/22	0	43.00	0	0.00	41.90	0	4,578	0.00%
2022/03/21	0	42.80	0	0.00	42.35	0	4,577	0.00%
2022/03/17	0	0.00	3	42.10	42.05	-3	4,588	-0.07%
2022/03/11	9	41.95	0	0.00	41.30	9	4,598	0.20%
2022/03/10	1	42.00	0	0.00	41.75	1	4,599	0.02%
2022/03/08	1	41.90	1	40.85	40.45	0	4,613	0.00%
2022/03/04	0	43.50	0	0.00	43.35	0	4,788	0.00%
2022/03/03	0	43.70	0	0.00	43.65	0	4,930	0.00%
2022/03/02	1	43.55	0	0.00	43.50	1	4,931	0.02%
2022/03/01	0	0.00	10	43.35	43.45	-10	4,930	-0.20%
2022/02/24	2	43.90	1	45.20	43.30	1	4,915	0.02%
2022/02/23	1	44.50	1	44.40	44.45	0	4,885	0.00%
2022/02/22	1	44.80	0	0.00	44.20	1	4,881	0.02%
2022/02/21	1	45.00	3	44.97	45.00	-2	4,870	-0.04%
2022/02/18	0	0.00	1	44.70	44.70	-1	4,855	-0.02%
2022/02/16	0	0.00	2	44.43	44.35	-2	4,846	-0.04%
2022/02/15	0	0.00	1	44.30	44.20	-1	4,846	-0.02%
2022/02/14	4	44.78	0	0.00	44.45	4	4,836	0.08%
2022/02/11	49	46.54	42	46.92	45.30	7	4,824	0.15%
2022/02/10	1	44.80	0	0.00	44.95	1	4,750	0.02%
2022/02/09	0	0.00	4	44.83	44.90	-4	4,740	-0.08%
2022/02/08	10	44.80	0	0.00	44.65	10	4,724	0.21%
2022/02/07	12	44.29	1	44.50	45.30	11	4,706	0.23%
2022/01/26	3	44.73	5	45.12	45.25	-2	4,742	-0.04%
2022/01/25	7	46.62	10	46.23	45.60	-3	4,696	-0.06%
2022/01/24	10	48.02	6	48.22	47.75	4	4,638	0.09%
2022/01/21	9	46.98	5	46.87	46.60	4	4,496	0.09%
2022/01/20	4	46.44	2	46.08	46.00	2	4,371	0.05%
2022/01/19	4	47.99	1	47.95	47.40	3	4,311	0.07%
2022/01/18	15	48.05	2	48.25	47.70	13	4,249	0.31%
2022/01/17	12	49.79	5	50.27	49.25	7	4,171	0.17%
2022/01/14	16	50.38	11	50.27	49.50	5	4,028	0.12%
2022/01/13	46	50.77	44	51.50	50.60	2	3,690	0.05%
2022/01/12	176	52.79	154	52.88	50.00	22	3,027	0.73%	大買/大賣/
2022/01/11	68	55.11	35	50.99	50.20	33	2,096	1.57%
2022/01/10	25	53.70	14	55.23	55.70	11	1,678	0.65%
2022/01/07	19	48.84	21	49.67	50.70	-2	1,459	-0.14%
2022/01/06	3	46.17	1	46.69	46.15	2	1,206	0.16%
2022/01/05	11	46.62	1	46.20	45.50	10	1,138	0.88%
2022/01/04	1	45.55	10	46.07	46.20	-9	1,114	-0.81%
2021/12/29	0	45.00	0	0.00	45.15	0	1,120	0.00%
2021/12/28	0	0.00	2	45.00	44.85	-2	1,133	-0.18%
2021/12/27	0	0.00	4	44.76	44.70	-4	1,157	-0.35%
2021/12/21	4	44.54	0	0.00	44.70	4	1,213	0.33%
2021/12/20	0	0.00	2	44.30	44.25	-2	1,216	-0.16%
2021/12/17	0	0.00	8	44.50	44.60	-8	1,224	-0.65%
2021/12/10	6	45.63	3	46.08	44.90	3	1,413	0.21%
2021/12/06	1	44.45	0	0.00	44.35	1	3,002	0.03%
2021/12/01	24	47.74	22	46.29	45.10	2	3,464	0.06%
2021/11/30	7	46.51	2	45.03	45.45	5	3,401	0.15%
2021/11/29	16	46.67	23	47.35	47.85	-7	3,284	-0.21%
2021/11/26	1	43.30	2	44.13	43.50	-1	3,147	-0.03%
2021/11/25	2	44.55	1	44.20	44.25	1	3,153	0.03%
2021/11/24	0	0.00	3	44.22	44.30	-3	3,159	-0.09%
2021/11/23	1	43.55	0	0.00	43.55	1	3,168	0.03%
2021/11/22	1	43.75	1	44.10	43.95	0	3,173	0.00%
2021/11/19	2	43.75	0	0.00	43.30	2	3,175	0.06%
2021/11/17	3	43.75	1	43.90	43.70	2	3,210	0.06%
2021/11/16	0	0.00	4	44.56	44.50	-4	3,220	-0.12%
2021/11/15	1	44.00	0	0.00	43.95	1	3,231	0.03%
2021/11/09	0	0.00	4	44.60	44.55	-4	3,305	-0.12%
2021/11/08	4	44.83	0	0.00	44.80	4	3,307	0.12%
2021/11/04	0	0.00	2	45.15	44.70	-2	3,333	-0.06%
2021/11/03	6	45.32	12	45.47	45.40	-6	3,336	-0.18%
2021/11/02	4	44.08	2	44.13	43.95	2	3,293	0.06%
2021/11/01	2	43.35	2	43.40	43.35	0	3,328	0.00%
2021/10/29	2	43.53	0.1	43.00	43.35	1.9	3,333	0.06%
2021/10/28	3	43.30	3	43.00	42.90	0	3,339	0.00%
2021/10/26	0	0.00	0	43.20	42.90	0	3,391	0.00%
2021/10/25	0	0.00	2	43.85	42.85	-2	3,410	-0.06%
2021/10/22	1	42.20	0	0.00	42.20	1	3,411	0.03%
2021/10/21	0	0.00	4	43.39	43.85	-4	3,418	-0.12%
2021/10/20	0	0.00	2	42.78	42.60	-2	3,415	-0.06%
2021/10/19	3	42.23	2	42.35	42.45	1	3,442	0.03%
2021/10/15	0	0.00	2	41.70	42.20	-2	3,517	-0.06%
2021/10/14	2	41.65	1	41.35	41.50	1	3,548	0.03%
2021/10/13	1	41.55	0	0.00	41.10	1	3,570	0.03%
2021/10/12	1	41.70	0	0.00	41.80	1	3,615	0.03%
2021/10/07	0	43.60	6	43.53	43.40	-6	3,893	-0.15%
2021/10/06	7	42.91	0	0.00	42.05	7	3,982	0.18%
2021/10/05	2	42.60	17	43.51	43.60	-15	4,044	-0.37%
2021/10/04	0	0.00	2	43.60	43.15	-2	4,149	-0.05%
2021/10/01	6	45.32	0	0.00	44.65	6	4,267	0.14%
2021/09/30	2	46.05	4	46.64	46.45	-2	4,362	-0.05%
2021/09/29	4	46.53	0	0.00	46.00	4	4,461	0.09%
2021/09/28	1	47.20	0	0.00	47.30	1	4,602	0.02%
2021/09/27	5	47.44	2	47.55	47.40	3	4,729	0.06%
2021/09/24	1	47.50	2	47.35	47.40	-1	4,991	-0.02%
2021/09/23	4	47.34	0	0.00	47.25	4	5,277	0.08%
2021/09/17	0	0.00	1	49.40	48.85	-1	5,962	-0.02%
2021/09/16	2	48.90	2	49.20	48.90	0	6,350	0.00%
2021/09/15	9	48.92	5	49.50	49.70	4	6,730	0.06%
2021/09/14	76.1	51.60	79	51.32	49.45	-2.9	7,068	-0.04%
2021/09/13	21	49.31	2	49.40	49.00	19	8,044	0.24%
2021/09/10	7	52.94	7	52.79	52.40	0	8,861	0.00%
2021/09/09	177.1	59.72	174	59.77	56.50	3.1	9,254	0.03%	大買/大賣/
2021/09/08	11	55.61	25.5	55.94	56.90	-14.5	8,692	-0.17%
2021/09/07	49	50.60	58	50.79	51.80	-9	8,436	-0.11%
2021/09/06	0	0.00	14.5	47.48	47.10	-14.5	8,389	-0.17%
2021/09/03	5	47.31	0.3	47.55	47.00	4.7	8,474	0.05%
2021/09/02	1	47.91	13	48.01	47.95	-12	8,602	-0.14%
2021/09/01	0	0.00	3	49.00	49.05	-3	8,695	-0.03%
2021/08/31	2.1	48.02	1	48.55	48.00	1.1	8,837	0.01%
2021/08/30	5	49.24	0	0.00	49.15	5	9,057	0.06%
2021/08/27	3	49.93	2	49.80	49.55	1	9,280	0.01%
2021/08/26	4.1	49.20	1	49.45	49.15	3.1	9,757	0.03%
2021/08/25	1	49.25	2	49.18	49.45	-1	10,545	-0.01%
2021/08/24	3	49.73	2	49.65	49.65	1	11,579	0.01%
2021/08/23	6	49.59	4	49.13	49.05	2	12,305	0.02%
2021/08/18	0	0.00	4	49.75	49.95	-4	13,698	-0.03%
2021/08/17	0	49.50	0	0.00	47.70	0	14,172	0.00%
2021/08/16	0	0.00	1	49.00	49.70	-1	14,240	-0.01%
2021/08/13	4.1	51.25	6	50.23	50.00	-2	14,475	-0.01%
2021/08/12	1.1	51.22	0	0.00	51.70	1.1	14,577	0.01%
2021/08/11	0	0.00	4	51.50	51.80	-4	14,608	-0.03%
2021/08/10	0.1	51.80	0	0.00	51.80	0.1	14,693	0.00%
2021/08/09	1	52.50	1	52.80	52.50	0	14,812	0.00%
2021/08/06	0	0.00	5	53.54	53.30	-5	14,856	-0.03%
2021/08/05	6.1	52.77	0	0.00	52.80	6.1	14,885	0.04%
2021/08/04	2	56.15	4	56.20	56.20	-2	14,848	-0.01%
2021/08/03	2	56.30	3	55.60	55.90	-1	14,835	-0.01%
2021/08/02	0	0.00	2.2	56.88	57.60	-2.2	14,816	-0.02%
2021/07/30	8	56.96	2	56.00	55.00	6	14,785	0.04%
2021/07/29	2	56.30	4	57.05	57.50	-2	14,757	-0.01%
2021/07/28	0	0.00	4	57.05	56.00	-4	14,733	-0.03%
2021/07/27	2	58.00	2	57.40	56.00	0	14,709	0.00%
2021/07/26	5	58.10	2	58.30	57.30	3	14,690	0.02%
2021/07/23	4.2	57.76	3	58.13	58.30	1.2	14,675	0.01%
2021/07/22	4	56.33	41	56.38	57.60	-37	14,644	-0.25%
2021/07/21	1	56.04	2	56.50	55.90	-1	14,594	-0.01%
2021/07/20	5	57.32	0	0.00	56.70	5	14,552	0.03%
2021/07/19	2	59.00	2	58.95	59.30	0	14,511	0.00%
2021/07/16	5.1	59.91	7.2	60.01	59.40	-2.2	14,485	-0.02%
2021/07/15	10	60.90	5	60.78	60.90	5	14,428	0.03%
2021/07/14	5	58.20	8.1	58.86	60.20	-3	14,264	-0.02%
2021/07/13	8.2	60.42	8	60.31	60.00	0.2	14,138	0.00%
2021/07/12	2	63.53	10	62.40	62.30	-8	14,030	-0.06%
2021/07/09	10.4	63.71	1	64.30	63.50	9.4	13,951	0.07%
2021/07/08	1	66.16	8	64.21	66.50	-7	13,827	-0.05%
2021/07/07	3	63.00	4	63.20	63.10	-1	13,687	-0.01%
2021/07/06	10	65.86	5	65.52	64.60	5	13,567	0.04%
2021/07/05	11	64.88	9	64.86	65.90	2	13,456	0.01%
2021/07/02	4	66.60	4	67.15	66.50	0	13,286	0.00%
2021/07/01	44	70.64	8	69.94	67.50	36	13,152	0.27%
2021/06/30	18	70.22	24	69.41	69.20	-6	12,880	-0.05%
2021/06/29	31.2	71.18	54	72.83	69.80	-22.8	12,579	-0.18%
2021/06/28	39.5	72.19	54	72.16	71.60	-14.5	12,252	-0.12%
2021/06/25	99	72.62	52	71.56	70.40	47	11,846	0.40%
2021/06/24	18.2	71.07	20	71.38	71.30	-1.8	11,436	-0.02%
2021/06/23	18.1	67.83	21	66.99	67.60	-2.9	11,025	-0.03%
2021/06/22	132.2	75.90	105	76.52	71.00	27.2	10,562	0.26%	大買/大賣/
2021/06/21	151	70.79	154	71.06	74.00	-3	9,267	-0.03%	大買/大賣/
2021/06/18	115	68.43	104.1	68.39	67.30	10.9	8,297	0.13%	大買/大賣/
2021/06/17	14	64.09	17	64.72	65.30	-3	7,610	-0.04%
2021/06/16	5	62.38	5	63.24	61.30	0	7,302	0.00%
2021/06/15	3.1	63.37	3	64.03	63.80	0.1	7,206	0.00%
2021/06/11	5	63.76	5	63.82	63.50	0	7,116	0.00%
2021/06/09	5	65.22	2	65.90	64.50	3	6,865	0.04%
2021/06/08	5	68.08	4	67.40	67.10	1	6,757	0.01%
2021/06/07	17	67.16	130.6	66.89	68.10	-113.6	6,604	-1.72%	大賣/鉅額交易
2021/06/04	98.5	68.93	93	69.10	68.40	5.5	6,368	0.09%
2021/06/03	21	71.89	15.1	72.22	71.20	5.9	6,134	0.10%
2021/06/02	50.3	70.23	51.1	70.48	69.90	-0.8	5,641	-0.01%
2021/06/01	52.1	68.61	51.3	68.72	66.50	0.8	4,844	0.02%
2021/05/31	51	66.60	41	67.12	67.90	10	3,805	0.26%
2021/05/28	7.2	62.46	37	62.07	61.80	-29.8	3,068	-0.97%
2021/05/27	182.1	63.84	50	63.25	60.70	132.1	2,763	4.78%	大買/鉅額交易
2021/05/26	73	62.33	45	61.65	60.70	28	2,060	1.36%
2021/05/25	20	60.29	19	62.21	57.80	1	1,607	0.06%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	2	51.63	7	53.94	54.90	-5	1,011	-0.50%
2021/05/20	4	46.79	4	47.81	49.95	0	756	0.00%
2021/05/19	2	45.93	3	46.77	45.45	-1	631	-0.16%
2021/05/18	5	48.88	0	0.00	46.90	5	591	0.85%
2021/05/17	7	49.04	0	49.25	49.25	7	491	1.43%
2021/04/22	1	45.90	1	45.75	45.00	0	228	0.00%
2021/04/20	0.1	44.65	0	0.00	45.50	0.1	219	0.02%
2021/04/12	0	0.00	1	43.50	43.55	-1	228	-0.44%
2021/03/17	0	43.00	0	0.00	42.70	0	295	0.00%
2021/03/11	1	43.25	0	0.00	43.40	1	299	0.33%
2021/02/23	0	42.30	0	0.00	42.55	0	314	0.00%
2021/02/22	0	42.00	0	0.00	42.00	0	312	0.00%
2021/02/05	0	43.30	0	0.00	41.55	0	298	0.00%
2021/02/04	0	41.30	0	0.00	40.45	0	293	0.00%
2021/01/25	0	0.00	1	43.20	43.10	-1	296	-0.34%
2021/01/21	0	0.00	1	41.85	41.60	-1	290	-0.34%
2021/01/18	0	43.00	0	0.00	43.20	0	281	0.00%
2021/01/06	0	0.00	3	45.68	45.15	-3	243	-1.23%
2021/01/05	1	45.30	0	0.00	46.00	1	240	0.41%
2020/12/31	1	44.70	0	0.00	44.80	1	226	0.44%
2020/11/27	0	0.00	3	41.40	41.45	-3	158	-1.89%
2020/11/19	3	40.80	0	0.00	40.60	3	136	2.20%
2020/11/10	0	0.00	1	40.50	40.55	-1	136	-0.73%
2020/11/04	0	40.30	0	0.00	40.45	0	130	0.00%
2020/11/03	0	40.30	0	0.00	40.50	0	132	0.00%
2020/10/29	0	39.55	0	0.00	39.75	0	128	0.00%
2020/10/28	0	0.00	1	39.90	39.90	-1	130	-0.76%
2020/10/21	1	39.65	1	39.80	40.00	0	137	0.00%
2020/10/19	0	0.00	1	39.90	40.10	-1	143	-0.70%
2020/09/28	0	0.00	0	38.10	38.05	0	183	0.00%
2020/09/25	1	37.85	1	37.95	37.90	0	186	0.00%
2020/09/24	3	38.25	2	38.00	38.00	1	184	0.54%
2020/09/23	1	39.30	1	39.40	39.40	0	177	0.00%
2020/09/22	2	40.40	20	40.58	40.10	-18	176	-10.18%
2020/09/18	2	40.95	0	0.00	40.95	2	173	1.15%
2020/09/14	0	0.00	1	40.75	40.75	-1	168	-0.59%
2020/09/11	0	0.00	0.4	40.50	40.65	-0.4	170	-0.26%
2020/09/08	0	0.00	2	40.93	40.95	-2	174	-1.15%
2020/09/04	5	40.70	0	0.00	40.75	5	182	2.73%
2020/08/24	0	0.00	7	40.07	40.00	-7	204	-3.42%
2020/07/28	1	38.65	1	38.55	38.55	0	318	0.00%
2020/07/24	11	40.80	0	0.00	39.80	11	327	3.36%
2020/07/23	10	40.94	0	0.00	40.95	10	327	3.05%
2020/07/22	2	41.18	2	41.00	41.00	0	333	0.00%
2020/07/20	0	0.00	35	40.90	40.90	-35	320	-10.90%
2020/07/17	21	40.96	0	0.00	40.95	21	320	6.56%
2020/07/14	0	0.00	2	40.65	40.70	-2	320	-0.62%
2020/07/03	0	0.00	2	41.15	41.15	-2	319	-0.63%
2020/07/01	1	40.55	1	40.80	40.60	0	326	0.00%
2020/06/24	3	40.90	0	0.00	40.90	3	330	0.91%
2020/06/23	1	40.75	1	40.70	40.70	0	332	0.00%
2020/06/18	2	40.55	0	0.00	40.55	2	343	0.58%
2020/06/16	2	41.05	0	0.00	40.90	2	349	0.57%
2020/06/15	2	40.83	1	40.80	40.80	1	357	0.28%
2020/06/12	0	0.00	1	40.90	40.95	-1	362	-0.28%
2020/06/11	0	0.00	1	41.80	40.85	-1	364	-0.27%
2020/06/10	1	41.85	0	0.00	41.90	1	364	0.27%
2020/06/09	5	42.00	1	41.95	42.00	4	369	1.08%
2020/06/08	1	41.90	0	0.00	41.95	1	371	0.27%
2020/06/05	1	41.55	0	0.00	41.90	1	373	0.27%
2020/06/04	0	0.00	1	41.90	41.90	-1	380	-0.26%
2020/06/03	1	40.90	0	0.00	42.25	1	384	0.26%
2020/05/29	1	40.40	0	0.00	40.30	1	381	0.26%
2020/05/26	5	40.97	0	0.00	41.10	5	389	1.28%
2020/05/21	1	41.90	3	42.42	41.95	-2	384	-0.52%
2020/05/20	2	41.35	0	0.00	41.80	2	380	0.53%
2020/05/13	0	0.00	5	39.55	39.60	-5	347	-1.44%
2020/05/07	0	0.00	2	40.70	41.20	-2	337	-0.59%
2020/05/05	0	0.00	1	40.45	40.45	-1	340	-0.29%
2020/04/27	0	0.00	21	39.65	39.75	-21	345	-6.09%
2020/04/22	5	38.25	0	0.00	38.60	5	334	1.50%
2020/04/21	0	0.00	11	38.90	38.30	-11	330	-3.33%
2020/04/17	4	38.80	3	39.35	38.80	1	323	0.31%
2020/04/15	10	38.52	0	0.00	38.90	10	315	3.16%
2020/04/14	3	38.45	0	0.00	38.50	3	316	0.95%
2020/04/13	10	37.90	0	0.00	37.95	10	316	3.16%
2020/04/10	1	37.60	0	0.00	37.65	1	312	0.32%
2020/03/30	0	0.00	1	35.35	35.50	-1	298	-0.33%
2020/03/25	5	35.45	0	0.00	35.80	5	291	1.72%
2020/03/24	0	0.00	5	34.35	34.55	-5	287	-1.74%
2020/03/20	2	33.00	0	0.00	33.00	2	282	0.71%
2020/03/19	0	0.00	1	31.15	31.25	-1	277	-0.36%
2020/03/18	5	33.60	0	0.00	33.60	5	269	1.86%
2020/03/17	1	34.20	0	0.00	34.00	1	263	0.38%
2020/03/16	1	35.50	1	35.25	35.05	0	263	0.00%
2020/03/13	0	0.00	6	35.30	36.15	-6	257	-2.33%
2020/03/09	3	38.87	0	0.00	38.40	3	229	1.31%
2020/03/06	3	39.33	3	39.38	39.20	0	222	0.00%
2020/03/02	2	41.00	0	0.00	41.10	2	211	0.95%
2020/02/27	2	40.75	0	0.00	40.55	2	206	0.97%
2020/02/26	2	40.55	0	0.00	40.60	2	204	0.98%
2020/02/24	1	41.15	0	0.00	41.15	1	201	0.50%
2020/02/21	2	42.00	10	41.60	41.45	-8	201	-3.98%
2020/02/20	1	41.85	0	0.00	42.15	1	196	0.51%
2020/02/19	0	0.00	8	42.00	41.75	-8	195	-4.10%
2020/02/18	1	41.65	2	41.80	41.60	-1	191	-0.52%
2020/02/10	0	0.00	11	40.60	40.40	-11	169	-6.49%
2020/02/07	0	0.00	37.1	40.82	40.70	-37.1	166	-22.33%
2020/02/06	5	40.75	1	40.25	40.95	4	167	2.38%
2020/02/03	1	39.45	2	39.28	40.35	-1	184	-0.54%
2020/01/31	0	0.00	4	39.10	38.90	-4	173	-2.30%
2020/01/09	0	0.00	15	39.30	39.30	-15	171	-8.73%
2020/01/07	20	39.40	25	39.45	39.45	-5	170	-2.94%
2020/01/02	0	0.00	20	39.20	39.30	-20	165	-12.07%
2019/12/27	2	38.90	0	0.00	38.85	2	163	1.22%
2019/12/25	4	38.98	2	38.60	39.00	2	162	1.23%
2019/12/20	3	39.10	0	0.00	38.95	3	161	1.86%
2019/12/19	3	39.00	3	38.90	38.95	0	161	0.00%
2019/12/17	3	39.00	0	0.00	38.85	3	157	1.90%
2019/12/11	3	38.60	0	0.00	38.55	3	155	1.92%
2019/12/06	2	39.10	0	0.00	39.10	2	149	1.34%
2019/11/28	10	39.40	0	0.00	39.15	10	147	6.78%
2019/11/22	68	39.08	0	0.00	39.00	68	149	45.62%
2019/11/20	1	38.80	1	38.80	38.70	0	147	0.00%
2019/11/19	2	39.05	0	0.00	38.90	2	146	1.36%
2019/11/15	5	39.10	0	0.00	39.05	5	147	3.38%
2019/11/14	2	38.13	0	0.00	38.15	2	140	1.42%
2019/11/11	1	38.55	0	0.00	38.60	1	141	0.71%
2019/11/07	0	0.00	1	38.70	38.75	-1	140	-0.71%
2019/11/06	0	0.00	8	38.85	38.90	-8	138	-5.78%
2019/11/05	0	0.00	11	39.45	39.35	-11	136	-8.08%
2019/11/04	3	39.42	14	39.10	39.20	-11	132	-8.33%
2019/10/30	1	37.90	0	0.00	38.05	1	102	0.98%
2019/10/29	0	0.00	10	38.05	38.05	-10	100	-10.00%
2019/10/25	1	36.95	0	0.00	37.10	1	89	1.12%
2019/10/22	5	36.73	0	0.00	36.60	5	87	5.69%
2019/10/21	1	36.65	0	0.00	36.70	1	87	1.14%
2019/10/09	0	36.30	0	0.00	36.25	0	89	0.00%
2019/10/08	1	36.75	0	0.00	36.75	1	94	1.06%
2019/10/01	11	36.57	0	0.00	36.70	11	107	10.19%
2019/09/26	1	36.85	1	36.70	36.55	0	110	0.00%
2019/09/24	1	36.85	0	0.00	36.95	1	117	0.85%
2019/09/23	0	0.00	2	36.88	36.80	-2	118	-1.68%
2019/09/19	5	37.20	0	0.00	37.10	5	123	4.03%
2019/09/18	3	37.15	0	0.00	37.15	3	126	2.37%
2019/09/12	1	37.45	0	0.00	37.40	1	138	0.72%
2019/09/06	0	0.00	5	37.15	37.20	-5	163	-3.07%
2019/09/05	0	0.00	22	37.19	37.15	-22	163	-13.44%
2019/09/04	2	37.10	0	0.00	37.40	2	165	1.21%
2019/09/03	0	0.00	7	37.27	37.05	-7	166	-4.19%
2019/08/30	0	0.00	19	37.25	37.20	-19	168	-11.30%
2019/08/28	0	0.00	3	37.45	37.70	-3	169	-1.77%
2019/08/23	0.1	36.40	1	36.65	36.65	-0.9	191	-0.48%
2019/08/21	0.4	36.80	0	0.00	36.35	0.4	316	0.13%
2019/08/19	0.3	36.30	0	0.00	36.25	0.3	319	0.09%
2019/08/15	1	36.10	0	0.00	36.40	1	324	0.31%
2019/08/14	0.2	36.55	0	0.00	36.45	0.2	328	0.06%
2019/08/13	1	36.25	0	0.00	36.25	1	331	0.30%
2019/08/08	0	0.00	6	36.02	36.40	-6	338	-1.77%
2019/08/07	53	35.91	0	0.00	35.80	53	340	15.58%
2019/08/02	0	0.00	1	36.20	36.25	-1	340	-0.29%
2019/07/25	1	36.05	0	0.00	36.05	1	346	0.29%
2019/07/18	1	36.50	0	0.00	36.40	1	346	0.29%
2019/07/15	1	36.40	0	0.00	36.55	1	348	0.29%
2019/07/12	5	37.65	8	37.82	37.60	-3	347	-0.86%
2019/07/03	0	0.00	0	37.40	37.40	0	339	0.00%
2019/06/28	1	37.05	0	0.00	36.95	1	331	0.30%
2019/06/27	0	36.80	0	0.00	36.80	0	331	0.00%
2019/06/26	1	36.60	0	0.00	36.50	1	329	0.30%
2019/06/03	0	0.00	3	35.32	35.65	-3	281	-1.06%
2019/05/30	0	0.00	1	35.05	34.85	-1	269	-0.37%
2019/05/29	12	34.30	1	34.55	34.50	11	257	4.28%
2019/05/28	3	35.72	0	0.00	33.80	3	237	1.26%
2019/05/20	1	35.85	0	0.00	35.85	1	126	0.79%
2019/05/15	1	36.30	0	0.00	36.45	1	115	0.87%
2019/05/07	0	0.00	0.7	36.40	36.25	-0.7	115	-0.62%
2019/04/26	2	37.00	0	0.00	36.80	2	112	1.78%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/03/08	0	0.00	0.1	37.65	37.60	-0.1	122	-0.08%
2019/03/05	0	0.00	1	38.05	38.00	-1	135	-0.74%
2019/02/21	6	37.18	1	37.20	37.20	5	125	3.99%
2018/10/16	0.3	37.75	0	0.00	37.85	0.3	68	0.37%
2018/10/12	0	0.00	5	37.90	38.65	-5	69	-7.16%
2018/10/08	0	0.00	2	39.05	39.00	-2	68	-2.91%
2018/10/02	0.1	39.60	0	0.00	39.60	0.1	71	0.14%
2018/09/21	0.3	39.80	0	0.00	40.00	0.3	77	0.32%
2018/07/24	5	40.50	0	0.00	40.45	5	91	5.44%
2018/07/23	0	0.00	2	40.00	40.40	-2	91	-2.17%
2018/06/25	0	39.40	0	0.00	39.60	0	106	0.00%
2018/05/17	0	0.00	20	39.99	39.85	-20	127	-15.66%
2018/05/16	0	0.00	10	40.05	39.90	-10	128	-7.75%
2018/03/26	0	37.90	0	0.00	37.80	0	148	0.00%
2018/01/17	0	0.00	6	38.80	38.75	-6	133	-4.49%
2018/01/05	0	0.00	0.1	38.50	38.60	-0.1	132	-0.08%
2018/01/04	0	0.00	3	38.70	38.65	-3	132	-2.27%
2018/01/03	0	0.00	1	38.70	38.45	-1	131	-0.76%