中航 (2612)-富邦-員林券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.15
漲跌
▲1.10
漲幅
+2.44%
成交量
531張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	46.35	46.15	-1	723	-0.14%
2024/04/25	1	45.60	1	45.35	45.05	0	727	0.00%
2024/04/23	1	45.90	0	0.00	45.55	1	745	0.13%
2024/04/19	2	46.18	1	46.65	45.85	1	756	0.13%
2024/04/18	1	45.00	0	0.00	44.80	1	747	0.13%
2024/04/17	1	45.40	0	0.00	44.85	1	756	0.13%
2024/04/16	2	45.25	0	0.00	44.90	2	777	0.26%
2024/04/12	0	0.00	1	46.00	45.70	-1	812	-0.12%
2024/04/10	0	0.00	1	44.70	44.55	-1	912	-0.11%
2024/04/08	0	0.00	1	44.00	44.00	-1	960	-0.10%
2024/03/29	7	44.50	0	0.00	44.10	7	1,047	0.67%
2024/03/28	0	0.00	4	44.63	44.35	-4	1,087	-0.37%
2024/03/15	0	0.00	1	45.20	45.25	-1	1,486	-0.07%
2024/03/06	0	0.00	1	48.10	47.45	-1	3,063	-0.03%
2024/03/01	1	48.50	0	0.00	48.35	1	3,287	0.03%
2024/02/29	1	48.90	2	48.85	48.60	-1	3,293	-0.03%
2024/02/23	0	0.00	1	47.60	47.45	-1	3,233	-0.03%
2024/02/22	0	0.00	6	47.33	47.70	-6	3,212	-0.19%
2024/02/21	2	47.70	4	47.39	47.20	-2	3,186	-0.06%
2024/02/20	0	0.00	1	46.50	46.30	-1	3,155	-0.03%
2024/02/19	0	44.45	0.2	45.00	45.20	-0.2	3,126	-0.01%
2024/02/16	1.1	44.15	0	0.00	44.05	1.1	3,123	0.04%
2024/02/15	0	0.00	5	44.00	44.35	-5	3,126	-0.16%
2024/01/23	3	45.27	0	0.00	45.15	3	3,144	0.10%
2024/01/22	7.1	45.37	0	0.00	45.30	7.1	3,143	0.22%
2024/01/19	1	44.60	0	0.00	44.50	1	3,141	0.03%
2024/01/17	5	44.79	0	0.00	44.50	5	3,147	0.16%
2024/01/16	1.1	47.17	0	0.00	45.60	1.1	3,142	0.03%
2024/01/12	4	47.28	2	48.25	47.00	2	3,141	0.06%
2024/01/11	1.2	47.27	0	0.00	47.40	1.2	3,154	0.04%
2024/01/10	1	48.35	2	48.35	48.00	-1	3,158	-0.03%
2024/01/08	1	51.30	1	52.00	51.70	0	3,112	0.00%
2024/01/05	1	51.60	1	52.20	52.40	0	3,101	0.00%
2024/01/04	3	52.17	4	52.00	52.00	-1	3,066	-0.03%
2024/01/03	0.1	50.60	0	0.00	50.40	0.1	3,007	0.00%
2024/01/02	2	51.10	0	0.00	50.90	2	3,020	0.07%
2023/12/28	2	51.50	2	51.00	50.90	0	2,998	0.00%
2023/12/25	0.1	51.80	3	51.90	52.10	-2.9	2,971	-0.10%
2023/12/21	3	55.73	1	55.80	55.30	2	2,958	0.07%
2023/12/20	0	0.00	1	54.50	54.90	-1	2,930	-0.03%
2023/12/19	1.1	54.84	0	0.00	54.50	1.1	2,949	0.04%
2023/12/18	0	0.00	7	55.37	54.90	-7	3,051	-0.23%
2023/12/14	2.1	56.09	3	56.13	55.40	-0.9	3,135	-0.03%
2023/12/13	5	58.62	2	59.00	57.50	3	3,115	0.10%
2023/12/12	0	0.00	0	56.70	56.60	0	3,102	0.00%
2023/12/11	5	56.96	3	56.03	56.90	2	3,103	0.07%
2023/12/08	6	57.12	5	57.04	57.40	1	3,035	0.03%
2023/12/07	1	58.30	4	57.50	57.70	-3	2,944	-0.10%
2023/12/06	37	59.10	90.2	56.60	60.00	-53.2	2,811	-1.89%
2023/12/05	86.3	58.81	30.3	60.90	56.40	56	2,507	2.23%
2023/12/04	35	56.53	31.3	55.93	56.80	3.7	1,821	0.20%
2023/12/01	2	51.40	5	50.13	51.70	-3	1,652	-0.18%
2023/11/30	2	47.25	6.2	47.14	47.05	-4.2	1,484	-0.28%
2023/11/29	4	44.65	0	0.00	44.95	4	1,409	0.28%
2023/11/28	21	46.31	22	46.15	43.75	-1	1,363	-0.07%
2023/11/21	1	40.60	0	0.00	40.60	1	1,184	0.08%
2023/11/06	0	0.00	1	39.95	40.10	-1	1,361	-0.07%
2023/10/26	1	41.70	0	0.00	41.60	1	1,508	0.07%
2023/10/25	0	42.60	0	0.00	42.50	0	1,576	0.00%
2023/10/18	0	0.00	1	42.65	42.35	-1	1,544	-0.06%
2023/10/12	0	0.00	2	43.75	44.20	-2	1,515	-0.13%
2023/10/02	0	0.00	1	44.00	43.35	-1	1,451	-0.07%
2023/09/28	10	45.60	11	44.86	45.00	-1	1,435	-0.07%
2023/09/27	2	45.20	1	45.20	44.45	1	1,414	0.07%
2023/09/25	0	0.00	1	43.75	44.45	-1	1,374	-0.07%
2023/09/22	3	44.70	2	44.63	44.60	1	1,358	0.07%
2023/09/21	4	45.74	2	45.13	45.85	2	1,323	0.15%
2023/09/20	12	47.46	15	46.67	45.10	-3	1,182	-0.25%
2023/09/19	2	44.83	0.2	44.90	44.70	1.8	1,052	0.17%
2023/09/18	4	43.81	1	44.25	43.60	3	991	0.30%
2023/09/15	5	44.37	1	44.65	43.80	4	955	0.42%
2023/09/12	0	0.00	2	40.10	40.10	-2	828	-0.24%
2023/09/11	0	0.00	0	40.05	40.00	0	830	0.00%
2023/09/08	1	41.25	0	41.13	40.30	1	832	0.12%
2023/09/07	0	0.00	9	40.25	40.00	-9	816	-1.10%
2023/09/05	0	41.05	3	40.95	40.80	-3	801	-0.37%
2023/09/04	0	0.00	0	41.00	40.70	0	808	0.00%
2023/08/23	1	41.00	0	0.00	41.15	1	810	0.12%
2023/08/22	0	0.00	1	40.75	42.00	-1	803	-0.12%
2023/08/21	7	43.07	12	42.28	41.30	-5	771	-0.65%
2023/08/17	7	38.47	0	0.00	38.80	7	666	1.05%
2023/08/14	0	0.00	1	38.00	37.90	-1	658	-0.15%
2023/08/02	6	42.87	9	42.23	41.55	-3	615	-0.49%
2023/08/01	3	42.82	4	43.39	44.30	-1	541	-0.18%
2023/07/28	10	42.91	2	41.88	41.80	8	447	1.79%
2023/07/27	0	0.00	1	38.45	40.90	-1	359	-0.28%
2023/07/18	1	38.50	0	0.00	38.50	1	353	0.28%
2023/07/12	1	40.95	0	0.00	40.90	1	351	0.28%
2023/07/10	0.4	41.80	0	0.00	41.40	0.4	342	0.11%
2023/06/21	0	0.00	1	41.25	41.15	-1	349	-0.29%
2023/06/15	0	0.00	1	41.60	41.90	-1	380	-0.26%
2023/06/14	0.8	41.85	1	42.00	42.05	-0.2	381	-0.05%
2023/06/08	2	42.20	1	41.95	41.55	1	412	0.24%
2023/05/30	1	40.05	1	40.10	40.00	0	604	0.00%
2023/05/25	0.2	39.80	0	0.00	39.80	0.2	861	0.02%
2023/05/10	2	40.00	0	0.00	39.90	2	875	0.23%
2023/05/02	0	0.00	0	40.00	40.15	0	895	0.00%
2023/04/25	0	0.00	1	39.40	39.25	-1	896	-0.11%
2023/04/21	0	0.00	9	39.17	39.10	-9	899	-1.00%
2023/04/14	5	40.45	0	0.00	40.45	5	957	0.52%
2023/04/12	5	40.10	0	0.00	40.05	5	1,061	0.47%
2023/03/24	1	39.15	0	0.00	39.15	1	1,890	0.05%
2023/03/23	1.1	39.61	3	39.45	39.15	-1.9	1,894	-0.10%
2023/03/22	0	0.00	1	40.90	40.65	-1	1,882	-0.05%
2023/03/21	1	41.50	1	41.20	41.35	0	1,885	0.00%
2023/03/20	0.1	41.30	0	0.00	40.95	0.1	1,885	0.01%
2023/03/15	1	43.10	5	43.69	42.60	-4	1,863	-0.21%
2023/03/14	2	42.30	0	0.00	42.25	2	1,852	0.11%
2023/03/13	2	42.58	2	42.08	42.80	0	1,855	0.00%
2023/03/10	0	0.00	1	42.85	42.60	-1	1,856	-0.05%
2023/03/09	1	43.65	1	43.60	43.55	0	1,845	0.00%
2023/03/08	1	43.30	0	0.00	43.50	1	1,842	0.05%
2023/03/07	0	0.00	7	44.36	44.40	-7	1,833	-0.38%
2023/03/06	2	44.03	5	44.25	44.25	-3	1,823	-0.16%
2023/03/03	2	44.08	2	44.15	44.20	0	1,806	0.00%
2023/03/02	9	44.15	4	44.54	44.20	5	1,771	0.28%
2023/03/01	2	43.30	0	0.00	42.10	2	1,676	0.12%
2023/02/24	10	43.10	1.1	43.34	43.00	8.9	1,617	0.55%
2023/02/23	2	42.13	0	0.00	42.05	2	1,500	0.13%
2023/02/21	0	0.00	2	38.70	39.25	-2	1,405	-0.14%
2023/02/15	1	38.35	0	0.00	38.25	1	1,422	0.07%
2023/02/10	0	0.00	0	38.75	38.70	0	1,439	0.00%
2023/01/30	2	38.40	3	38.48	38.80	-1	1,442	-0.07%
2023/01/16	0.1	37.50	0	0.00	37.75	0.1	1,440	0.01%
2023/01/10	1	38.50	0	0.00	38.15	1	1,431	0.07%
2023/01/03	0	0.00	1	39.90	39.80	-1	1,407	-0.07%
2022/12/30	1	40.75	3	41.23	41.55	-2	1,384	-0.14%
2022/12/29	4	40.01	3	40.10	39.85	1	1,347	0.07%
2022/12/28	8	40.13	5	39.67	39.20	3	1,323	0.23%
2022/12/26	0	0.00	19.1	45.48	41.10	-19.1	1,287	-1.48%
2022/12/23	6.1	44.39	1	44.15	45.50	5.1	1,184	0.43%
2022/12/22	13	42.29	0.1	44.60	44.60	12.9	867	1.49%
2022/12/21	2	39.85	2	40.15	40.55	0	829	0.00%
2022/12/20	1	39.10	0	0.00	37.75	1	758	0.13%
2022/12/16	2	36.93	3	37.40	38.90	-1	826	-0.12%
2022/12/13	42	36.79	42	36.76	36.40	0	1,109	0.00%
2022/11/30	0	0.00	0	36.80	36.95	0	1,245	0.00%
2022/11/16	0.1	35.70	0	0.00	35.45	0.1	1,239	0.00%
2022/11/15	0	0.00	3	35.65	35.70	-3	1,233	-0.24%
2022/11/14	3	35.70	0	0.00	35.65	3	1,235	0.24%
2022/11/11	0	0.00	3	35.10	34.85	-3	1,245	-0.24%
2022/11/10	0	0.00	3	34.35	34.30	-3	1,240	-0.24%
2022/11/09	6	34.00	0	0.00	34.00	6	1,237	0.48%
2022/11/02	0.5	31.60	0	0.00	31.75	0.5	1,210	0.04%
2022/10/20	1	32.10	0	0.00	32.50	1	1,206	0.08%
2022/10/06	0	36.00	0	0.00	36.00	0	1,267	0.00%
2022/10/03	0	0.00	3	33.30	33.45	-3	1,218	-0.25%
2022/09/28	3	32.20	4	31.55	31.35	-1	1,175	-0.09%
2022/09/27	2	34.60	0	0.00	34.05	2	1,145	0.17%
2022/09/26	0	0.00	3	34.98	35.00	-3	1,119	-0.27%
2022/09/23	6	38.94	6	37.98	38.35	0	1,088	0.00%
2022/09/22	1	39.70	0	0.00	38.50	1	1,003	0.10%
2022/09/21	2	38.25	2	37.95	39.30	0	750	0.00%
2022/09/19	0.1	36.90	0	0.00	36.05	0.1	670	0.02%
2022/09/16	0	0.00	4	39.00	39.25	-4	651	-0.61%
2022/09/15	2	38.00	0	0.00	38.15	2	598	0.33%
2022/09/13	0	36.50	0	0.00	35.40	0	573	0.00%
2022/09/06	0.1	37.20	0	0.00	36.45	0.1	606	0.01%
2022/09/01	0	0.00	0	37.95	38.15	0	606	0.00%
2022/08/30	0	0.00	1	38.65	38.70	-1	607	-0.16%
2022/08/15	0.1	40.40	0	0.00	40.65	0.1	746	0.01%
2022/08/12	0	0.00	3	40.50	40.60	-3	758	-0.40%
2022/08/11	0	0.00	9	40.46	40.15	-9	766	-1.17%
2022/08/05	10	39.59	0	0.00	39.65	10	857	1.17%
2022/08/03	0	0.00	1	38.95	38.90	-1	917	-0.11%
2022/08/02	0	0.00	1	39.90	39.85	-1	947	-0.11%
2022/07/28	0	0.00	0	40.80	40.60	0	1,275	0.00%
2022/07/26	0	0.00	0	41.00	40.95	0	1,364	0.00%
2022/07/25	0	45.75	0	0.00	41.50	0	1,377	0.00%
2022/07/21	3	41.47	1	40.70	40.85	2	1,352	0.15%
2022/07/19	5	41.64	5	41.15	40.35	0	1,323	0.00%
2022/07/18	0.2	38.45	0	0.00	38.90	0.2	1,332	0.02%
2022/07/14	0	37.50	0	0.00	38.00	0	1,461	0.00%
2022/07/11	2	41.60	0	0.00	41.95	2	1,508	0.13%
2022/07/04	0	0.00	0	40.25	40.05	0	1,510	0.00%
2022/06/30	0	0.00	2	41.80	42.00	-2	1,504	-0.13%
2022/06/22	3	42.33	5	41.76	41.25	-2	1,479	-0.14%
2022/06/21	0	0.00	1	45.50	45.50	-1	1,449	-0.07%
2022/06/20	2	47.28	2	46.60	45.05	0	1,439	0.00%
2022/06/16	0	0.00	2	50.35	49.35	-2	1,419	-0.14%
2022/06/14	1	50.70	0	0.00	51.50	1	1,431	0.07%
2022/06/10	2	52.70	1	53.00	53.00	1	1,480	0.07%
2022/06/09	2	53.95	1	53.90	53.90	1	1,531	0.07%
2022/06/08	1	55.10	1	54.90	54.90	0	1,642	0.00%
2022/06/07	2	55.30	2	55.40	55.00	0	1,787	0.00%
2022/06/06	0	0.00	1	55.80	55.40	-1	1,805	-0.06%
2022/06/02	1	55.00	1	54.80	55.00	0	1,812	0.00%
2022/06/01	0	0.00	1	55.10	54.70	-1	1,833	-0.05%
2022/05/31	0	0.00	1	54.40	54.10	-1	1,898	-0.05%
2022/05/27	1	53.90	24	52.82	53.60	-23	1,927	-1.19%
2022/05/26	0	0.00	1	53.20	53.10	-1	1,988	-0.05%
2022/05/25	1	51.90	1	52.80	52.40	0	2,123	0.00%
2022/05/24	25	52.40	1	52.70	52.40	24	2,153	1.11%
2022/05/23	27	53.09	26	53.12	51.90	1	2,165	0.05%
2022/05/20	0	0.00	1	50.50	50.30	-1	2,151	-0.05%
2022/05/18	1	50.60	0	0.00	50.70	1	2,187	0.05%
2022/05/17	0	0.00	1	50.70	50.20	-1	2,184	-0.05%
2022/05/16	3	50.30	1	50.00	51.10	2	2,174	0.09%
2022/05/13	1	51.80	0	0.00	51.20	1	2,146	0.05%
2022/05/12	1	51.70	2	50.80	49.30	-1	2,110	-0.05%
2022/05/10	0	0.00	1	52.00	51.40	-1	2,067	-0.05%
2022/05/09	0	0.00	1	51.80	51.10	-1	2,044	-0.05%
2022/05/06	1	53.00	0	0.00	53.20	1	2,025	0.05%
2022/05/05	7	56.29	5	56.66	54.60	2	1,987	0.10%
2022/05/04	0	0.00	0.1	57.50	57.50	-0.1	1,749	-0.01%
2022/05/03	0	52.00	0	0.00	52.30	0	1,669	0.00%
2022/04/21	4	54.70	0	0.00	54.60	4	1,651	0.24%
2022/04/20	9	57.00	10	56.62	54.10	-1	1,630	-0.06%
2022/03/31	0.1	51.50	0	0.00	51.30	0.1	1,543	0.01%
2022/03/23	0.1	52.40	0	0.00	52.30	0.1	1,671	0.01%
2022/03/22	0	52.60	0	0.00	52.40	0	1,698	0.00%
2022/03/18	0	0.00	1	53.00	53.00	-1	1,747	-0.06%
2022/03/17	0	53.40	11	53.95	54.10	-11	1,752	-0.63%
2022/03/16	10	52.55	5	53.90	52.30	5	1,771	0.28%
2022/03/15	6	53.33	1	55.60	52.90	5	1,799	0.28%
2022/03/14	0	0.00	1	55.50	55.60	-1	1,891	-0.05%
2022/03/11	13	57.67	16	57.14	56.00	-3	1,875	-0.16%
2022/03/10	61	57.20	64	57.02	57.20	-3	1,810	-0.17%
2022/03/09	1	51.20	0	0.00	52.00	1	1,706	0.06%
2022/03/08	1	49.90	1	51.00	49.50	0	1,742	0.00%
2022/03/07	0	51.90	0	0.00	51.70	0	1,736	0.00%
2022/03/04	9	55.07	2	55.45	54.20	7	1,728	0.41%
2022/03/03	0	0.00	1	54.40	54.00	-1	1,669	-0.06%
2022/03/01	2	53.50	0	0.00	54.00	2	1,660	0.12%
2022/02/25	1	55.40	2	56.60	55.30	-1	1,604	-0.06%
2022/02/24	1	53.40	1	54.30	51.50	0	1,466	0.00%
2022/02/22	0	0.00	1	53.10	52.40	-1	1,428	-0.07%
2022/02/09	1	51.40	10	51.50	52.10	-9	1,736	-0.52%
2022/02/08	0	0.00	0	50.60	51.30	0	1,752	0.00%
2022/02/07	0	0.00	0	48.77	50.50	0	1,806	0.00%
2022/01/24	1	49.00	0	0.00	49.30	1	1,974	0.05%
2022/01/12	0	0.00	1	53.30	53.00	-1	2,305	-0.04%
2022/01/11	0	57.00	0	0.00	54.30	0	2,344	0.00%
2022/01/10	0	55.50	0	55.80	54.90	0	2,444	0.00%
2021/12/30	10	58.30	0	0.00	58.40	10	3,554	0.28%
2021/12/29	0	0.00	10	59.70	59.10	-10	3,636	-0.27%
2021/12/28	0	0.00	0	59.50	58.90	0	3,774	0.00%
2021/12/24	2	60.65	1	60.20	59.90	1	4,457	0.02%
2021/12/21	1	61.70	0	0.00	61.70	1	4,829	0.02%
2021/12/20	1	59.70	0	0.00	59.50	1	4,837	0.02%
2021/12/17	0	0.00	1	61.50	60.10	-1	4,892	-0.02%
2021/12/15	0	0.00	2	60.00	60.00	-2	4,909	-0.04%
2021/12/14	1	58.00	2	58.30	57.90	-1	4,932	-0.02%
2021/12/13	10	60.50	0	0.00	60.20	10	4,948	0.20%
2021/12/10	1	59.00	0	0.00	60.80	1	5,019	0.02%
2021/12/09	3	60.87	4	60.63	61.00	-1	5,153	-0.02%
2021/12/08	3	61.90	0	0.00	60.90	3	5,290	0.06%
2021/12/07	1	59.50	2	59.50	59.40	-1	5,268	-0.02%
2021/12/03	1	59.20	0	0.00	57.10	1	5,420	0.02%
2021/12/02	1	59.10	11	57.73	58.50	-10	5,684	-0.18%
2021/11/26	0	0.00	1	54.90	54.80	-1	6,429	-0.02%
2021/11/25	11	57.39	0	0.00	57.30	11	6,750	0.16%
2021/11/24	0	0.00	2	58.00	57.40	-2	7,202	-0.03%
2021/11/23	0.2	56.80	0	0.00	56.40	0.2	7,582	0.00%
2021/11/22	1	57.30	0	0.00	56.80	1	8,122	0.01%
2021/11/16	0	0.00	3	57.27	57.60	-3	11,545	-0.03%
2021/11/15	1	56.30	0	0.00	55.90	1	12,147	0.01%
2021/11/12	2	57.75	4	57.85	57.30	-2	12,571	-0.02%
2021/11/11	1	59.00	2	58.40	57.50	-1	12,753	-0.01%
2021/11/10	2	59.05	5	59.24	58.90	-3	12,861	-0.02%
2021/11/09	3	60.57	4	60.83	61.00	-1	13,124	-0.01%
2021/11/08	2	58.80	1	59.40	59.50	1	13,076	0.01%
2021/11/05	2	57.75	0	0.00	58.10	2	13,082	0.02%
2021/11/04	4	59.03	2	59.20	57.80	2	13,157	0.02%
2021/11/03	6	58.75	9	58.98	58.60	-3	13,463	-0.02%
2021/11/02	2	57.00	0	0.00	56.40	2	13,600	0.01%
2021/10/29	0	0.00	1	55.10	56.20	-1	13,577	-0.01%
2021/10/28	0	0.00	2	56.00	55.50	-2	13,558	-0.01%
2021/10/22	1	59.50	0	0.00	56.50	1	14,132	0.01%
2021/10/21	2	61.25	2	60.85	60.20	0	14,529	0.00%
2021/10/20	0	0.00	1	61.00	60.20	-1	14,577	-0.01%
2021/10/18	2	60.65	3	60.80	60.70	-1	14,811	-0.01%
2021/10/15	2	63.65	2	63.25	64.50	0	14,843	0.00%
2021/10/14	38	62.25	36	63.09	63.00	2	14,886	0.01%
2021/10/13	7	67.10	16	67.08	65.00	-9	14,908	-0.06%
2021/10/12	11	69.63	19	69.85	67.40	-8	15,339	-0.05%
2021/10/08	25	73.33	21	73.47	73.40	4	15,744	0.03%
2021/10/07	55	70.85	41.3	72.61	73.50	13.8	15,640	0.09%
2021/10/06	3	67.80	3	68.33	66.90	0	15,509	0.00%
2021/10/05	6	67.50	7	66.89	69.50	-1	15,452	-0.01%
2021/10/04	31	68.70	28	68.85	68.50	3	15,332	0.02%
2021/10/01	58	70.09	62	69.83	67.50	-4	14,982	-0.03%
2021/09/30	36	70.89	38	72.58	75.00	-2	14,709	-0.01%
2021/09/29	19	68.11	21	67.45	68.20	-2	14,499	-0.01%
2021/09/28	1	66.70	1	67.10	66.30	0	14,436	0.00%
2021/09/27	2	69.15	2	69.10	68.60	0	14,456	0.00%
2021/09/24	7	70.54	8	69.19	69.80	-1	14,543	-0.01%
2021/09/23	1	67.90	0.1	69.20	67.90	0.9	14,643	0.01%
2021/09/22	1.1	67.11	2	67.05	66.90	-0.9	15,230	-0.01%
2021/09/17	3	69.30	2	69.25	69.20	1	15,480	0.01%
2021/09/16	2	70.50	2	69.40	69.40	0	15,511	0.00%
2021/09/15	1	70.70	2	70.55	71.30	-1	15,761	-0.01%
2021/09/14	4	70.13	2	72.10	71.20	2	16,130	0.01%
2021/09/13	17	70.99	19	71.47	70.60	-2	16,486	-0.01%
2021/09/10	7	68.59	9	69.20	69.00	-2	16,356	-0.01%
2021/09/09	6	67.97	3	67.63	67.60	3	16,450	0.02%
2021/09/08	1	68.40	1	69.00	69.00	0	16,516	0.00%
2021/09/07	16	70.87	16	71.02	68.30	0	16,502	0.00%
2021/09/06	6	69.87	5	69.72	68.00	1	16,341	0.01%
2021/09/03	11	70.45	7	70.73	70.40	4	16,290	0.02%
2021/09/02	8	72.61	9.1	72.96	73.90	-1.1	16,108	-0.01%
2021/09/01	11	74.02	24	74.02	72.70	-13	15,923	-0.08%
2021/08/31	18	79.16	25	76.72	76.50	-7	15,808	-0.04%
2021/08/30	41	82.51	44	82.37	79.50	-3	15,517	-0.02%
2021/08/27	67	81.91	48	82.17	78.70	19	15,101	0.13%
2021/08/26	45	86.83	38	86.16	86.50	7	14,782	0.05%
2021/08/25	72.5	84.50	92	84.86	83.90	-19.5	14,431	-0.14%
2021/08/24	49	86.60	27	86.68	89.20	22	13,367	0.16%
2021/08/23	0	0.00	11	80.28	81.10	-11	12,622	-0.09%
2021/08/20	57	74.16	62	74.28	73.80	-5	12,393	-0.04%
2021/08/19	54	73.03	48	73.10	74.30	6	11,414	0.05%
2021/08/18	73	65.27	76	65.71	67.60	-3	10,866	-0.03%
2021/08/17	23	62.77	14	62.62	61.50	9	10,620	0.08%
2021/08/16	31	62.29	27	62.91	60.50	4	10,638	0.04%
2021/08/13	49	65.52	63	65.32	63.40	-14	10,576	-0.13%
2021/08/12	3	60.67	1	61.50	61.40	2	10,286	0.02%
2021/08/11	0	0.00	10	60.74	60.10	-10	10,350	-0.10%
2021/08/10	11	63.51	3	61.70	61.00	8	10,346	0.08%
2021/08/09	27	63.80	6	63.30	62.90	21	10,306	0.20%
2021/08/06	16	62.36	27	63.04	63.80	-11	10,027	-0.11%
2021/08/05	6	59.27	1	59.50	58.00	5	9,860	0.05%
2021/08/04	5	59.30	5.9	60.80	59.80	-0.9	9,882	-0.01%
2021/08/03	3	59.87	1	60.60	59.50	2	9,956	0.02%
2021/08/02	4	60.28	0	0.00	60.60	4	10,072	0.04%
2021/07/30	2.1	60.80	5	59.74	59.00	-2.9	10,069	-0.03%
2021/07/29	3	65.53	1	65.80	64.80	2	10,005	0.02%
2021/07/28	7	62.86	8	61.65	61.80	-1	9,875	-0.01%
2021/07/27	25	66.54	29	66.40	64.60	-4	9,737	-0.04%
2021/07/26	0	0.00	7	61.49	62.50	-7	9,589	-0.07%
2021/07/23	8	62.31	4.8	62.52	61.70	3.2	9,637	0.03%
2021/07/22	2	59.90	2	61.10	61.60	0	9,688	0.00%
2021/07/21	14	59.09	16	59.41	60.50	-2	9,818	-0.02%
2021/07/20	1	63.50	10	63.62	63.50	-9	9,831	-0.09%
2021/07/19	23	69.83	33	68.21	67.20	-10	9,867	-0.10%
2021/07/16	59	75.19	239	75.35	71.20	-180	9,913	-1.82%	大賣/鉅額交易
2021/07/15	532	76.68	316	76.67	76.80	216	9,603	2.25%	大買/大賣/鉅額交易
2021/07/14	14	63.27	16	65.92	69.90	-2	9,367	-0.02%
2021/07/13	2	63.60	10	69.83	63.60	-8	9,132	-0.09%
2021/07/12	7	71.00	0	0.00	70.60	7	9,180	0.08%
2021/07/09	1	75.60	1	72.20	71.80	0	9,158	0.00%
2021/07/07	3	75.80	7	77.64	74.50	-4	9,206	-0.04%
2021/07/06	7	79.31	2	79.30	78.00	5	9,207	0.05%
2021/07/05	3	78.93	14.6	76.99	79.50	-11.6	9,199	-0.13%
2021/07/02	3	85.20	22	85.75	84.00	-19	9,161	-0.21%
2021/07/01	5	89.94	29	88.40	88.00	-24	9,120	-0.26%
2021/06/30	10.6	80.55	31	80.88	86.80	-20.4	9,014	-0.23%
2021/06/29	70	83.68	56.2	83.46	82.40	13.8	8,883	0.16%
2021/06/28	8	77.10	6.1	79.18	80.40	1.9	8,271	0.02%
2021/06/25	1	73.10	5.2	73.10	73.10	-4.2	7,982	-0.05%
2021/06/24	115	66.33	117	66.25	66.50	-2	7,919	-0.03%	大買/大賣/
2021/06/23	90	62.54	89.3	60.22	60.50	0.7	7,630	0.01%
2021/06/22	66	65.32	15.1	65.53	65.60	50.9	7,189	0.71%
2021/06/21	3	59.70	0	0.00	59.70	3	6,685	0.04%
2021/06/18	11	51.91	23	53.56	54.30	-12	6,679	-0.18%
2021/06/17	3	49.87	7	49.39	49.45	-4	6,593	-0.06%
2021/06/16	6	49.54	0	0.00	47.40	6	6,545	0.09%
2021/06/15	4	48.40	3	49.03	49.00	1	6,430	0.02%
2021/06/11	5	46.49	6	47.07	46.45	-1	6,287	-0.02%
2021/06/09	8	44.89	0	0.00	44.85	8	6,220	0.13%
2021/06/08	4.2	46.25	4	46.35	46.60	0.2	6,177	0.00%
2021/06/07	2	45.23	0	0.00	44.00	2	6,048	0.03%
2021/06/03	5	48.17	5	47.10	47.50	0	5,961	0.00%
2021/06/02	34	47.55	57	47.67	46.95	-23	5,904	-0.39%
2021/06/01	27	45.36	4	45.59	45.80	23	5,713	0.40%
2021/05/31	3	45.23	2	44.85	44.85	1	5,664	0.02%
2021/05/28	4	45.76	5	45.29	45.30	-1	5,579	-0.02%
2021/05/27	7	45.02	7	45.39	45.00	0	5,467	0.00%
2021/05/26	8	44.96	10	44.65	44.30	-2	5,229	-0.04%
2021/05/25	87.3	46.85	80	46.95	44.25	7.3	5,143	0.14%
2021/05/24	18	44.83	15	45.22	45.95	3	4,954	0.06%
2021/05/21	8	40.38	30	41.34	41.80	-22	4,738	-0.46%
2021/05/20	15	40.29	12	40.85	38.55	3	4,683	0.06%
2021/05/19	1	39.70	1	40.95	40.40	0	4,711	0.00%
2021/05/18	1	38.00	1	38.90	38.90	0	4,663	0.00%
2021/05/17	0	0.00	3	36.12	35.40	-3	4,616	-0.06%
2021/05/14	43	40.31	24.6	38.44	38.70	18.4	4,558	0.40%
2021/05/13	3	38.65	12	37.32	39.05	-9	4,465	-0.20%
2021/05/12	20	41.29	24	41.63	40.50	-4	4,372	-0.09%
2021/05/11	2	47.85	17	46.78	45.00	-15	4,330	-0.35%
2021/05/10	54	49.74	46	50.31	49.40	8	4,238	0.19%
2021/05/07	3	47.00	0.5	47.60	48.25	2.5	4,100	0.06%
2021/05/06	5	50.08	1	50.30	47.85	4	4,019	0.10%
2021/05/05	1	47.75	2	49.55	48.90	-1	3,934	-0.03%
2021/05/04	3	48.57	1	51.40	48.35	2	3,844	0.05%
2021/05/03	145	56.70	120	56.32	53.70	25	3,679	0.68%	大買/大賣/
2021/04/29	2	54.20	16	53.64	53.90	-14	3,374	-0.41%
2021/04/28	28	55.73	13.5	56.16	55.00	14.5	3,266	0.44%
2021/04/27	1	55.40	9	53.88	54.40	-8	3,108	-0.26%
2021/04/26	12	52.20	28	52.12	52.20	-16	2,799	-0.57%
2021/04/23	13	48.32	8	47.70	47.50	5	2,672	0.19%
2021/04/22	17	52.14	4.2	51.50	50.50	12.8	2,559	0.50%
2021/04/21	3.2	50.99	9	50.29	51.50	-5.8	2,360	-0.25%
2021/04/20	41	47.87	671	49.09	47.05	-630	2,147	-29.33%	大賣/鉅額交易
2021/04/19	61	46.10	328	45.14	46.40	-267	1,967	-13.57%	大賣/鉅額交易
2021/04/16	1,417	42.14	538.3	42.19	42.20	878.7	1,912	45.95%	大買/大賣/鉅額交易
2021/04/13	2	40.30	6	39.80	38.55	-4	1,864	-0.21%
2021/04/12	5	38.80	5	37.70	38.15	0	1,839	0.00%
2021/04/09	0	0.00	1	37.80	37.00	-1	1,861	-0.05%
2021/04/08	2	37.80	2	38.03	37.70	0	1,874	0.00%
2021/04/07	2	37.50	0	0.00	37.35	2	1,911	0.10%
2021/04/06	8	37.21	2	37.48	37.20	6	2,092	0.29%
2021/03/23	6	35.43	0	0.00	35.15	6	2,982	0.20%
2021/03/22	7	36.20	8	36.81	37.00	-1	2,931	-0.03%
2021/03/19	5	36.07	4	36.45	35.05	1	2,828	0.04%
2021/03/18	11	34.91	0	0.00	35.25	11	2,746	0.40%
2021/03/16	0	0.00	5	34.70	34.15	-5	2,734	-0.18%
2021/03/15	1	35.15	0	0.00	34.50	1	2,767	0.04%
2021/03/11	0	0.00	4	33.79	33.65	-4	2,747	-0.15%
2021/03/10	6	34.15	0	0.00	33.95	6	2,739	0.22%
2021/03/05	4	34.19	9	33.74	32.85	-5	2,699	-0.19%
2021/03/02	0	0.00	1	33.05	32.75	-1	2,724	-0.04%
2021/02/26	0	0.00	2	33.40	33.35	-2	2,724	-0.07%
2021/02/25	5	33.84	0	0.00	33.70	5	2,723	0.18%
2021/02/22	0	0.00	1	34.50	34.30	-1	2,692	-0.04%
2021/02/19	1	34.10	11	34.02	34.50	-10	2,669	-0.37%
2021/02/18	3	33.15	1	33.20	33.10	2	2,582	0.08%
2021/02/17	0	0.00	0	29.70	30.45	0	2,526	0.00%
2021/02/05	0	32.90	0	0.00	29.65	0	2,521	0.00%
2021/02/04	0	30.35	0	0.00	29.95	0	2,516	0.00%
2021/02/02	0	0.00	1	30.10	30.65	-1	2,516	-0.04%
2021/01/27	1	30.40	0	0.00	30.65	1	2,473	0.04%
2021/01/26	7	30.65	1	31.05	30.50	6	2,465	0.24%
2021/01/25	0	0.00	1	31.45	31.55	-1	2,450	-0.04%
2021/01/22	10	30.58	11	30.97	31.50	-1	2,441	-0.04%
2021/01/21	12	30.63	5	30.71	30.55	7	2,429	0.29%
2021/01/20	9.3	31.09	0	0.00	30.20	9.3	2,409	0.39%
2021/01/19	6	32.41	0	0.00	31.75	6	2,387	0.25%
2021/01/18	1	31.60	0	0.00	32.25	1	2,369	0.04%
2021/01/12	1	35.25	0.1	35.85	34.20	0.9	2,177	0.04%
2021/01/08	4	33.11	4	32.70	32.60	0	2,018	0.00%
2021/01/07	0.2	32.50	0	0.00	32.15	0.2	1,996	0.01%
2021/01/06	0	0.00	15	35.43	33.90	-15	1,931	-0.78%
2021/01/04	2	35.65	0	0.00	36.10	2	1,860	0.11%
2020/12/29	11	35.72	15	38.06	35.45	-4	1,709	-0.23%
2020/12/28	63	36.62	58	36.87	36.80	5	1,529	0.33%
2020/12/25	35	36.80	27	37.12	35.80	8	1,279	0.63%
2020/12/24	0	36.00	0	0.00	35.80	0	1,168	0.00%
2020/12/23	3	34.48	7	32.99	36.00	-4	1,097	-0.36%
2020/12/22	33	37.02	42	35.89	33.20	-9	1,008	-0.89%
2020/12/21	0	0.00	3	35.30	35.30	-3	720	-0.42%
2020/12/18	0	0.00	0.1	32.10	32.10	-0.1	572	-0.02%
2020/12/17	1	29.35	0	0.00	29.20	1	484	0.21%
2020/12/16	0	0.00	2	29.30	29.50	-2	480	-0.42%
2020/12/15	2	29.35	8	29.78	29.20	-6	475	-1.27%
2020/12/14	0	0.00	1	30.10	29.95	-1	460	-0.22%
2020/12/11	5	28.00	5	29.05	28.40	0	442	0.00%
2020/12/09	17	30.92	2.2	30.42	30.30	14.8	411	3.60%
2020/12/08	0	0.00	1	30.60	30.65	-1	361	-0.28%
2020/12/07	10	27.85	0	0.00	27.90	10	331	3.02%
2020/11/23	0	0.00	1	27.25	27.15	-1	264	-0.38%
2020/11/19	0	0.00	1	26.50	27.00	-1	259	-0.39%
2020/11/18	1	26.35	0	0.00	26.70	1	251	0.40%
2020/11/16	0	0.00	0	25.95	26.20	0	244	-0.02%
2020/11/11	0	0.00	0	25.45	25.80	0	245	-0.01%
2020/11/06	0	0.00	0	27.50	24.90	0	249	0.00%
2020/11/04	0	24.85	0	0.00	25.00	0	251	0.02%
2020/10/29	0	26.60	0	0.00	24.80	0	254	0.00%
2020/10/28	0	25.30	0	0.00	25.10	0	253	0.00%
2020/10/26	0	0.00	0.2	25.50	25.70	-0.2	251	-0.07%
2020/09/23	0	0.00	0	26.35	24.85	0	206	0.00%
2020/09/01	1	26.10	0	0.00	25.90	1	234	0.43%
2020/06/15	0	0.00	1	24.85	24.95	-1	271	-0.37%
2020/06/10	0	0.00	5	25.80	25.70	-5	282	-1.77%
2020/05/08	0	0.00	0.8	24.20	24.25	-0.8	310	-0.25%
2020/04/21	0	0.00	1	25.50	23.40	-1	331	-0.30%
2020/04/20	0	0.00	1	24.10	24.05	-1	318	-0.31%
2020/04/17	1	24.60	1	24.20	24.20	0	319	0.00%
2020/04/16	0	0.00	1	23.80	23.85	-1	314	-0.32%
2020/04/15	5	24.10	0	0.00	23.95	5	314	1.59%
2020/04/08	1	22.40	0	0.00	22.40	1	305	0.33%
2020/04/01	1	21.00	0	0.00	21.90	1	296	0.34%
2020/03/23	0	0.00	1	18.70	19.00	-1	282	-0.35%
2020/03/17	0	0.00	2	21.30	20.60	-2	263	-0.76%
2020/03/13	0	21.60	0	0.00	21.60	0	250	0.00%
2020/03/10	0	25.10	2.5	24.71	25.15	-2.5	202	-1.25%
2020/03/09	1	25.20	1	25.20	25.00	0	196	0.00%
2020/03/06	0	25.95	0	0.00	25.90	0	189	0.00%
2020/03/04	0	26.05	0	0.00	26.20	0	189	0.00%
2020/03/02	0	26.00	0	0.00	26.00	0	194	0.00%
2020/02/26	0	0.00	5	26.75	26.80	-5	195	-2.56%
2020/02/14	0	26.95	0	0.00	27.00	0	211	0.00%
2020/02/10	0	26.30	0	0.00	26.30	0	226	0.00%
2020/01/31	1	27.20	0	0.00	27.25	1	222	0.45%
2020/01/30	0.3	27.35	0	0.00	27.35	0.3	222	0.11%
2020/01/13	0	0.00	0.8	28.90	28.90	-0.8	218	-0.35%
2019/12/30	0.3	29.70	0	0.00	29.70	0.3	243	0.12%
2019/12/18	0.2	30.20	0	0.00	30.40	0.2	308	0.06%
2019/12/17	1	29.85	0	0.00	29.90	1	314	0.32%
2019/11/25	0.7	30.00	0	0.00	30.00	0.7	558	0.13%
2019/11/21	1	29.50	0	0.00	29.50	1	565	0.18%
2019/11/08	1	30.55	0	0.00	30.40	1	685	0.15%
2019/11/07	0	0.00	1	30.85	30.80	-1	692	-0.14%
2019/11/06	5	31.28	0	0.00	31.20	5	703	0.71%
2019/11/05	2	31.50	0	0.00	31.20	2	710	0.28%
2019/11/01	0.2	31.15	0	0.00	31.30	0.2	719	0.03%
2019/10/29	1	31.70	0	0.00	31.65	1	761	0.13%
2019/10/09	0	31.50	0	0.00	31.50	0	1,302	0.00%
2019/10/08	0.1	31.15	0	0.00	31.35	0.1	1,311	0.01%
2019/10/02	2	31.58	1	31.30	31.30	1	1,340	0.07%
2019/09/27	1	32.40	2	32.10	32.00	-1	1,365	-0.07%
2019/09/26	1	32.80	1	32.55	32.55	0	1,363	0.00%
2019/09/25	2	33.03	0	0.00	33.20	2	1,366	0.15%
2019/09/17	1	33.30	0	0.00	33.45	1	1,392	0.07%
2019/09/11	0	0.00	1	33.50	33.50	-1	1,400	-0.07%
2019/09/10	1	33.75	0	0.00	33.75	1	1,393	0.07%
2019/09/09	0	0.00	1	34.90	34.90	-1	1,376	-0.07%
2019/09/06	1	35.55	0	0.00	34.90	1	1,370	0.07%
2019/09/05	0	0.00	2	35.90	35.80	-2	1,356	-0.15%
2019/09/03	2	36.85	1	36.00	35.55	1	1,334	0.07%
2019/09/02	0	35.45	0	0.00	35.45	0	1,267	0.00%
2019/08/30	0	33.85	0	0.00	34.05	0	1,240	0.00%
2019/08/29	0	0.00	4	33.35	34.35	-4	1,226	-0.33%
2019/08/22	1	32.30	25	32.24	32.30	-24	1,192	-2.01%
2019/08/21	4	32.80	0	0.00	32.60	4	1,187	0.34%
2019/08/19	0	34.30	0	0.00	34.55	0	1,143	0.00%
2019/08/13	10	33.65	0	0.00	33.70	10	1,094	0.91%
2019/08/12	15	34.62	0	0.00	34.30	15	1,085	1.38%
2019/07/30	0	0.00	2	36.10	36.50	-2	1,007	-0.20%
2019/07/26	1	39.00	0	0.00	37.40	1	978	0.10%
2019/07/24	3	39.52	0	0.00	39.10	3	916	0.33%
2019/07/23	0	0.00	10	39.30	41.00	-10	870	-1.15%
2019/07/22	9	39.13	11	40.10	40.60	-2	797	-0.25%
2019/07/19	2	37.45	4	37.35	37.50	-2	713	-0.28%
2019/07/18	4	36.90	1	35.40	35.70	3	647	0.46%
2019/07/17	0	0.00	10	34.35	34.35	-10	554	-1.80%
2019/07/12	20	32.95	0	0.00	33.00	20	510	3.92%
2019/07/11	10	33.30	0	0.00	33.25	10	501	1.99%
2019/07/09	12	33.50	12	33.15	33.25	0	499	0.00%
2019/07/08	0	0.00	1	33.60	33.35	-1	490	-0.20%
2019/07/05	0	0.00	1	34.60	34.45	-1	473	-0.21%
2019/07/02	0	0.00	2	33.80	34.00	-2	429	-0.47%
2019/06/26	0	0.00	1	32.80	33.25	-1	384	-0.26%
2019/06/21	0	0.00	1	32.10	31.70	-1	355	-0.28%
2019/06/19	0	0.00	16	31.40	31.35	-16	347	-4.60%
2019/06/05	0	0.00	1	31.95	31.70	-1	351	-0.28%
2019/06/04	1	31.10	0	0.00	31.05	1	343	0.29%
2019/05/31	1	32.10	0	0.00	32.40	1	339	0.29%
2019/05/30	0	0.00	3	32.67	32.85	-3	330	-0.91%
2019/05/06	2	31.93	0	0.00	31.50	2	339	0.59%
2019/05/03	0	0.00	1	33.40	32.70	-1	330	-0.30%
2019/05/02	0	0.00	0	32.55	32.75	0	309	0.00%
2019/04/25	2	31.73	0	0.00	31.80	2	282	0.71%
2019/04/24	1	30.90	0	0.00	31.20	1	278	0.36%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/11	0	29.80	0	0.00	29.90	0	254	0.00%
2019/04/10	2	30.00	2	30.00	30.00	0	248	0.00%
2019/04/08	0	29.80	0	0.00	30.00	0	251	0.00%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.01%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/03/19	0	0.00	1	30.20	30.15	-1	254	-0.39%
2019/03/18	1	30.20	0	0.00	30.20	1	260	0.38%
2019/03/08	0	0.00	5	29.76	29.80	-5	289	-1.73%
2019/03/04	1	30.00	0	0.00	30.05	1	306	0.33%
2019/02/27	4	30.00	0	0.00	29.75	4	308	1.30%
2019/02/26	8	29.85	8	29.78	29.80	0	308	0.00%
2019/02/25	0	0.00	0.1	29.80	29.70	-0.1	307	-0.03%
2019/02/20	0	0.00	1	29.40	29.40	-1	304	-0.33%
2019/02/12	1	28.60	0	0.00	29.80	1	304	0.33%
2019/02/11	0.3	29.25	0.9	29.25	29.10	-0.6	299	-0.19%
2018/12/18	0	0.00	1	32.45	31.85	-1	833	-0.12%
2018/12/17	0	0.00	1.1	32.08	32.00	-1.1	835	-0.13%
2018/12/11	1	31.45	0	0.00	31.50	1	834	0.12%
2018/12/10	1	31.40	0	0.00	31.10	1	829	0.12%
2018/12/07	0	0.00	1	30.90	31.00	-1	824	-0.12%
2018/11/29	1	30.00	0	0.00	30.10	1	831	0.12%
2018/11/28	0	0.00	1	30.35	30.35	-1	833	-0.12%
2018/11/27	1	28.95	1	29.70	29.85	0	842	0.00%
2018/11/26	1	28.40	1	28.90	28.90	0	848	0.00%
2018/11/23	1.1	28.30	0	0.00	28.35	1.1	855	0.13%
2018/11/20	0	0.00	0.1	31.60	28.70	-0.1	899	-0.01%
2018/11/07	0.1	28.85	0	0.00	28.80	0.1	1,204	0.01%
2018/10/26	2	30.20	2	29.80	29.45	0	1,438	0.00%
2018/10/24	1	31.45	0	0.00	31.20	1	1,404	0.07%
2018/10/16	1	35.70	1	34.90	34.50	0	1,342	0.00%
2018/10/15	1	35.60	1	37.10	35.60	0	1,312	0.00%
2018/10/12	0	0.00	1	35.65	35.80	-1	1,231	-0.08%
2018/10/05	0	0.00	2	34.00	34.00	-2	1,159	-0.17%
2018/10/04	4	35.91	1	36.25	35.35	3	1,137	0.26%
2018/10/03	1	35.25	1	35.55	35.55	0	1,087	0.00%
2018/09/27	0	0.00	1	34.95	35.00	-1	1,056	-0.09%
2018/09/26	1	37.25	4	36.75	34.95	-3	1,044	-0.29%
2018/09/25	0	0.00	2	36.13	36.55	-2	1,000	-0.20%
2018/09/05	5	33.75	0	0.00	33.65	5	898	0.56%
2018/08/27	1	34.55	0	0.00	34.55	1	827	0.12%
2018/08/24	1	34.55	0	0.00	34.85	1	809	0.12%
2018/08/23	21	37.33	21	37.52	36.90	0	761	0.00%
2018/08/22	1	35.00	1	35.35	35.20	0	636	0.00%
2018/08/21	3	34.80	3	34.95	35.00	0	614	0.00%
2018/08/20	1	34.55	1	34.45	34.00	0	594	0.00%
2018/08/09	0	0.00	5	35.10	35.40	-5	397	-1.26%
2018/08/07	10	34.85	61	34.98	34.25	-51	316	-16.12%
2018/08/06	10	32.75	10	32.80	33.25	0	226	0.00%
2018/08/03	5	30.30	1	30.50	30.40	4	174	2.29%
2018/08/02	7	30.30	1	30.35	30.30	6	176	3.39%
2018/08/01	19	30.41	1	30.45	30.50	18	174	10.32%
2018/07/27	30	30.25	0	0.00	30.10	30	168	17.83%
2018/07/11	0	0.00	1	28.90	28.75	-1	139	-0.72%
2018/07/10	0	0.00	2	28.90	28.85	-2	140	-1.43%
2018/06/25	0	28.30	0	0.00	28.35	0	140	0.00%
2018/03/30	0	0.00	1	29.50	29.20	-1	330	-0.30%
2018/03/28	1	28.90	0	0.00	28.90	1	332	0.30%
2018/03/26	0	28.90	0	0.00	28.90	0	329	0.00%
2018/03/15	3	31.07	0	0.00	31.05	3	320	0.94%
2018/03/14	3	30.98	0	0.00	31.05	3	316	0.95%
2018/01/17	0	0.00	6	29.46	29.50	-6	388	-1.54%
2018/01/16	0	0.00	4	29.76	29.65	-4	393	-1.02%