中櫃 (2613)-富邦-員林券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	34.90	15	34.85	34.70	-14	4,563	-0.31%
2024/11/21	4	36.15	84	35.80	35.40	-80	4,527	-1.77%
2024/11/20	97	36.13	6	36.12	35.45	91	4,440	2.05%
2024/11/19	2	35.20	29	35.03	34.85	-27	4,220	-0.64%
2024/11/18	31	34.20	4	34.13	34.10	27	4,168	0.65%
2024/11/15	7	35.61	7	35.74	34.45	0	4,128	0.00%
2024/11/14	0	0.00	1	35.20	33.70	-1	3,988	-0.03%
2024/11/13	2	35.20	0	0.00	34.70	2	3,941	0.05%
2024/11/12	3	36.47	3	35.87	35.30	0	3,902	0.00%
2024/11/11	61	35.48	61	35.60	35.80	0	3,779	0.00%
2024/11/08	39	37.09	36	37.17	35.50	3	3,682	0.08%
2024/11/07	1	35.10	0	0.00	35.45	1	3,344	0.03%
2024/11/06	21	36.08	21	35.23	34.90	0	3,268	0.00%
2024/11/05	0	0.00	1	36.30	36.30	-1	2,992	-0.03%
2024/11/04	16	34.19	19	34.53	33.00	-3	2,755	-0.11%
2024/11/01	0	0.00	3	32.15	33.30	-3	2,416	-0.12%
2024/10/30	1	30.30	2	30.85	30.30	-1	2,335	-0.04%
2024/10/29	0	0.00	0	30.15	30.15	0	2,338	0.00%
2024/10/28	1	32.25	4	31.80	31.20	-3	2,337	-0.13%
2024/10/23	5	31.41	0	0.00	31.10	5	2,230	0.22%
2024/10/22	0	0.00	7	31.73	31.45	-7	2,229	-0.31%
2024/10/16	2	31.10	0	0.00	31.05	2	2,168	0.09%
2024/10/15	1	31.00	0	0.00	30.05	1	2,133	0.05%
2024/10/08	1	34.30	1	33.35	33.45	0	2,098	0.00%
2024/10/07	4	33.69	3	34.02	33.80	1	2,088	0.05%
2024/10/04	8	35.37	10	35.57	34.70	-2	2,074	-0.10%
2024/10/01	8	39.04	1	38.55	38.55	7	1,996	0.35%
2024/09/30	2	37.40	2	37.08	36.65	0	1,679	0.00%
2024/09/27	28	38.60	27	38.70	38.45	1	1,654	0.06%
2024/09/26	12	38.60	7	39.29	38.80	5	1,461	0.34%
2024/09/25	1	36.00	6	36.50	36.50	-5	1,081	-0.46%
2024/09/24	0	0.00	2	33.20	33.20	-2	928	-0.22%
2024/09/11	2	28.95	0	0.00	29.60	2	1,522	0.13%
2024/08/26	4	32.90	0	0.00	32.80	4	5,510	0.07%
2024/08/21	1	33.00	0	0.00	32.55	1	6,060	0.02%
2024/08/20	2	33.20	0	0.00	33.00	2	6,266	0.03%
2024/08/19	0	0.00	1	33.10	33.10	-1	6,370	-0.02%
2024/08/16	1	33.20	0	0.00	33.05	1	6,461	0.02%
2024/08/12	0	0.00	14	33.90	34.05	-14	6,699	-0.21%
2024/08/08	0	0.00	1	33.65	33.20	-1	7,201	-0.01%
2024/08/07	1	32.25	3	33.20	33.95	-2	7,329	-0.03%
2024/08/06	8	32.70	10	33.46	31.95	-2	7,402	-0.03%
2024/08/05	2	32.65	5	32.62	32.65	-3	7,372	-0.04%
2024/07/16	3	36.77	2	36.15	36.15	1	7,269	0.01%
2024/07/15	1	36.80	0	0.00	36.75	1	7,261	0.01%
2024/07/12	2	37.55	0	0.00	37.35	2	7,242	0.03%
2024/07/11	3	38.03	0	0.00	38.30	3	7,232	0.04%
2024/07/10	2	38.10	12	38.11	38.25	-10	7,220	-0.14%
2024/07/09	5	37.74	0	0.00	38.00	5	7,206	0.07%
2024/07/08	4	38.04	2	38.45	38.45	2	7,181	0.03%
2024/07/05	4	39.58	0	0.00	39.80	4	7,149	0.06%
2024/07/04	3	40.83	10	40.51	40.50	-7	7,120	-0.10%
2024/07/03	3	41.83	1	42.00	41.55	2	7,095	0.03%
2024/07/02	1	40.10	1	40.45	40.15	0	7,044	0.00%
2024/07/01	1	41.80	0	0.00	40.85	1	7,013	0.01%
2024/06/28	1	41.50	12	41.20	41.80	-11	6,981	-0.16%
2024/06/27	6	42.18	9	41.76	41.65	-3	6,942	-0.04%
2024/06/26	0	0.00	8	43.34	42.75	-8	6,900	-0.12%
2024/06/25	1	43.25	2	43.38	43.95	-1	6,866	-0.01%
2024/06/24	4	43.66	5	43.29	43.30	-1	6,824	-0.01%
2024/06/21	21	44.93	23	44.33	44.80	-2	6,776	-0.03%
2024/06/20	19	43.74	18	43.81	43.50	1	6,603	0.02%
2024/06/19	24	44.86	27	44.86	44.00	-3	6,526	-0.05%
2024/06/18	3	44.18	3	45.23	44.50	0	6,373	0.00%
2024/06/17	9	46.03	10	46.14	45.05	-1	6,281	-0.02%
2024/06/14	21	46.63	15	46.53	46.80	6	6,119	0.10%
2024/06/13	24	44.71	23	45.51	44.35	1	5,790	0.02%
2024/06/12	15	45.69	18	44.36	43.80	-3	5,574	-0.05%
2024/06/11	55	45.82	37	47.13	47.00	18	5,346	0.34%
2024/06/07	74	46.53	60	45.54	46.45	14	4,859	0.29%
2024/06/06	336	44.98	356	45.00	45.20	-20	4,088	-0.49%	大買/大賣/
2024/06/05	0	0.00	3	40.73	41.10	-3	3,320	-0.09%
2024/06/04	17	37.87	19	37.51	37.40	-2	3,270	-0.06%
2024/06/03	33	39.86	31.1	40.12	40.00	1.9	3,199	0.06%
2024/05/31	6	41.24	5.2	41.49	40.35	0.8	3,098	0.03%
2024/05/30	37.2	43.80	17	43.49	40.85	20.2	2,862	0.71%
2024/05/29	16.1	40.96	15	41.96	42.05	1.1	2,230	0.05%
2024/05/28	1	37.65	5	38.10	38.25	-4	1,970	-0.20%
2024/05/27	12	34.28	15	34.57	34.80	-3	1,780	-0.17%
2024/05/24	44	32.56	39	33.15	31.65	5	1,656	0.30%
2024/05/23	72	33.21	74	32.66	33.30	-2	1,445	-0.14%
2024/05/22	0	0.00	1	30.20	30.30	-1	1,334	-0.07%
2024/05/21	9	27.55	11	27.72	27.55	-2	1,240	-0.16%
2024/05/20	6.2	28.64	5	28.98	28.10	1.2	1,225	0.10%
2024/05/17	13	29.52	13	29.67	28.95	0	1,190	0.00%
2024/05/16	17	30.54	19	30.57	30.00	-2	1,131	-0.18%
2024/05/15	8	31.03	4	31.39	30.90	4	981	0.41%
2024/05/14	213	30.23	212	30.23	30.25	1	725	0.14%	大買/大賣/
2024/05/13	4	27.50	0	0.00	27.50	4	456	0.88%
2024/05/10	2	24.13	2	24.63	25.00	0	323	0.00%
2024/04/30	0	0.00	0	23.05	22.70	0	192	0.00%
2024/04/15	0.2	21.95	0	0.00	21.85	0.2	154	0.11%
2024/03/29	0	0.00	0	22.05	22.30	0	265	-0.01%
2024/02/19	0	22.70	0	0.00	22.30	0	424	0.00%
2024/02/05	0	0.00	4	22.30	22.50	-4	423	-0.94%
2024/01/09	0	0.00	2	22.60	22.70	-2	408	-0.49%
2024/01/05	3	24.38	0	0.00	24.20	3	393	0.76%
2024/01/04	10	24.39	9	23.99	23.75	1	363	0.28%
2024/01/02	1	23.80	0	0.00	23.15	1	319	0.31%
2023/12/07	4	22.60	5	22.45	22.25	-1	236	-0.42%
2023/12/06	0	0.00	5	22.77	22.55	-5	229	-2.18%
2023/12/05	10	24.48	0.1	24.01	23.60	9.9	207	4.77%
2023/12/04	4	22.55	7	22.66	23.50	-3	118	-2.52%
2023/12/01	4	21.49	3	21.30	21.40	1	83	1.19%
2023/11/29	0	0.00	1	20.85	20.80	-1	77	-1.29%
2023/11/28	1	21.20	0	0.00	20.75	1	78	1.28%
2023/10/25	0	20.40	0	0.00	20.15	0	86	0.00%
2023/10/11	0.5	20.60	0	0.00	20.45	0.5	101	0.49%
2023/09/15	0	0.00	1	21.50	21.50	-1	119	-0.84%
2023/09/11	0	0.00	0	20.85	20.45	0	116	0.00%
2023/09/08	0	0.00	0	20.80	20.65	0	118	0.00%
2023/09/07	0	0.00	0	20.75	20.75	0	119	0.00%
2023/09/05	0	21.00	0	20.93	20.80	0	120	0.00%
2023/09/04	0	0.00	0	20.83	20.75	0	123	0.00%
2023/08/18	1	21.40	1	21.30	21.45	0	144	0.00%
2023/07/14	0	0.00	1	20.50	20.60	-1	163	-0.61%
2023/07/13	0	20.95	0	0.00	20.60	0	163	0.01%
2023/07/11	0	0.00	2	21.30	21.20	-2	169	-1.18%
2023/07/04	0	0.00	10	21.65	21.65	-10	173	-5.77%
2023/06/20	0	0.00	1	21.70	21.80	-1	179	-0.56%
2023/05/29	0.1	22.00	0	0.00	21.65	0.1	331	0.02%
2023/05/26	1	21.60	5	21.70	21.50	-4	366	-1.09%
2023/05/25	1	22.25	0	0.00	22.10	1	397	0.25%
2023/05/23	0	0.00	0.3	22.25	22.20	-0.3	403	-0.08%
2023/05/02	0	0.00	0	22.60	22.50	0	437	0.00%
2023/04/26	0	0.00	0.5	22.05	21.95	-0.5	441	-0.11%
2023/04/21	0	0.00	1	22.30	23.10	-1	443	-0.23%
2023/04/13	3	22.42	0	0.00	22.55	3	447	0.67%
2023/04/07	0	0.00	24	22.45	22.45	-24	487	-4.93%
2023/04/06	18	22.30	20	22.50	22.30	-2	492	-0.41%
2023/03/30	6	22.10	0	0.00	22.10	6	629	0.95%
2023/03/27	10	22.45	0	0.00	22.45	10	670	1.49%
2023/03/24	2	22.30	0	0.00	22.25	2	693	0.29%
2023/03/23	10	22.30	0	0.00	22.35	10	698	1.43%
2023/03/22	0	0.00	2	22.95	22.80	-2	699	-0.29%
2023/03/13	0	0.00	1	23.20	23.20	-1	717	-0.14%
2023/03/10	7	24.81	0	0.00	24.90	7	713	0.98%
2023/03/03	3	24.95	0	0.00	24.85	3	710	0.42%
2023/03/01	3	24.15	1	24.90	24.20	2	685	0.29%
2023/02/24	0	24.15	0	0.00	24.15	0	661	0.00%
2023/02/23	4	23.70	0	0.00	23.75	4	625	0.64%
2023/02/10	0	0.00	0	22.20	22.10	0	649	0.00%
2023/02/08	0	0.00	0.1	23.00	22.25	-0.1	665	-0.01%
2023/01/31	0.1	22.40	0	0.00	22.30	0.1	724	0.01%
2022/12/27	2	23.38	2	22.80	23.00	0	832	0.00%
2022/12/23	1	22.60	4	22.78	23.00	-3	826	-0.36%
2022/12/22	14	24.64	12	23.63	23.35	2	818	0.24%
2022/12/21	4	22.85	4	22.85	22.85	0	719	0.00%
2022/12/05	0	0.00	1	22.65	22.95	-1	947	-0.11%
2022/12/01	1	23.25	1	23.40	22.75	0	953	0.00%
2022/11/24	3	21.70	0	0.00	21.75	3	924	0.32%
2022/11/18	0	0.00	1	21.20	21.05	-1	918	-0.11%
2022/11/15	0	0.00	1	21.95	21.90	-1	902	-0.11%
2022/11/14	1	22.10	0	0.00	22.10	1	896	0.11%
2022/11/08	1	22.55	0	0.00	22.05	1	880	0.11%
2022/11/03	1	20.65	0	0.00	21.25	1	853	0.12%
2022/11/01	3	20.60	0	0.00	20.35	3	813	0.37%
2022/10/24	5	21.25	0	0.00	21.05	5	809	0.62%
2022/10/11	1	23.85	1	24.00	23.55	0	784	0.00%
2022/10/07	1	26.30	1	26.15	26.15	0	762	0.00%
2022/10/05	1	26.85	1	26.55	26.55	0	762	0.00%
2022/09/28	0	0.00	1	26.75	25.70	-1	745	-0.13%
2022/09/23	1	30.60	1	29.80	29.70	0	738	0.00%
2022/09/15	0	0.00	1	29.85	29.90	-1	710	-0.14%
2022/09/14	0	0.00	1	28.80	28.55	-1	652	-0.15%
2022/09/13	0	27.61	1	27.50	28.30	-1	650	-0.15%
2022/09/06	0	0.00	1	25.40	24.65	-1	608	-0.16%
2022/09/05	0	0.00	1	24.65	24.60	-1	625	-0.16%
2022/09/01	0	0.00	0	25.60	25.15	0	641	0.00%
2022/08/26	2	26.40	0	0.00	26.50	2	674	0.30%
2022/08/22	0	0.00	2	26.50	26.35	-2	725	-0.28%
2022/08/05	0	0.00	1	26.40	26.35	-1	974	-0.10%
2022/08/01	0	0.00	4	27.30	27.70	-4	1,252	-0.32%
2022/07/28	0	0.00	1	26.80	26.70	-1	1,663	-0.06%
2022/07/25	0	28.85	0	0.00	27.85	0	2,238	0.00%
2022/07/14	0	27.05	0	0.00	27.50	0	3,558	0.00%
2022/07/05	0	0.00	0	27.35	27.55	0	3,974	0.00%
2022/07/01	0	0.00	10	26.45	26.00	-10	4,343	-0.23%
2022/06/30	0	0.00	3	27.70	27.65	-3	4,739	-0.06%
2022/06/29	1	28.30	0	0.00	28.45	1	4,824	0.02%
2022/06/27	12	29.80	2	29.65	29.60	10	4,835	0.21%
2022/06/21	5	29.80	4	29.93	30.25	1	4,853	0.02%
2022/06/20	0	0.00	1	29.25	28.75	-1	4,860	-0.02%
2022/06/17	0	0.00	6	30.98	30.55	-6	4,868	-0.12%
2022/06/16	0	0.00	4	31.50	31.00	-4	4,892	-0.08%
2022/06/14	2	32.75	0	0.00	32.50	2	4,964	0.04%
2022/06/13	1	32.55	20	33.58	32.30	-19	5,029	-0.38%
2022/06/10	1	34.35	0	0.00	34.40	1	5,114	0.02%
2022/06/09	2	35.03	0	0.00	34.90	2	5,201	0.04%
2022/06/06	2	36.25	7	35.99	35.85	-5	5,769	-0.09%
2022/06/01	5	36.40	0	0.00	36.00	5	6,089	0.08%
2022/05/27	1	36.00	0	0.00	35.90	1	6,982	0.01%
2022/05/26	0	0.00	1	35.80	36.00	-1	7,049	-0.01%
2022/05/25	4	36.43	3	36.30	36.20	1	7,485	0.01%
2022/05/24	5	36.80	0	0.00	36.15	5	7,526	0.07%
2022/05/23	4	37.24	5	37.14	36.70	-1	7,557	-0.01%
2022/05/20	1	36.30	0	0.00	35.60	1	7,631	0.01%
2022/05/18	4	35.70	0	0.00	35.60	4	7,705	0.05%
2022/05/17	1	35.20	0	0.00	35.25	1	7,690	0.01%
2022/05/16	0	0.00	5	35.83	36.00	-5	7,668	-0.07%
2022/05/13	8	36.17	3	36.20	36.25	5	7,640	0.07%
2022/05/11	0	0.00	5.5	36.84	36.95	-5.5	7,567	-0.07%
2022/05/10	16	37.42	6.2	37.19	37.50	9.8	7,538	0.13%
2022/05/09	8	37.94	2	36.80	37.10	6	7,443	0.08%
2022/05/06	7	37.99	2	38.35	38.40	5	7,307	0.07%
2022/05/05	19.2	39.24	10	39.74	39.30	9.2	7,233	0.13%
2022/05/04	53.5	39.17	85	39.69	40.70	-31.5	6,889	-0.46%
2022/05/03	4	37.11	0	0.00	37.00	4	6,444	0.06%
2022/04/29	1.6	38.60	3	37.62	37.00	-1.4	6,418	-0.02%
2022/04/28	1	36.80	4	36.70	36.45	-3	6,306	-0.05%
2022/04/27	5	36.98	3.1	37.18	36.50	1.9	6,257	0.03%
2022/04/26	6	38.39	6	38.82	37.80	0	6,124	0.00%
2022/04/25	36	39.83	24	39.98	37.95	12	5,900	0.20%
2022/04/22	68	40.96	79	40.98	42.00	-11	5,449	-0.20%
2022/04/21	5	38.65	12	38.38	38.20	-7	5,144	-0.14%
2022/04/20	28.5	39.14	30	39.09	37.85	-1.5	5,103	-0.03%
2022/04/19	5	37.00	1	37.50	37.00	4	4,943	0.08%
2022/04/15	0	0.00	5	38.30	37.80	-5	4,873	-0.10%
2022/04/14	3	38.95	8	38.73	38.15	-5	4,818	-0.10%
2022/04/13	0	0.00	3	37.73	37.45	-3	4,678	-0.06%
2022/04/12	1	37.15	0	0.00	37.10	1	4,636	0.02%
2022/04/11	3	37.47	5	37.04	37.15	-2	4,558	-0.04%
2022/04/08	10	38.88	9	38.78	38.50	1	4,486	0.02%
2022/04/07	12	39.50	6	39.84	36.90	6	4,316	0.14%
2022/04/06	31	38.30	28	38.60	40.95	3	4,090	0.07%
2022/04/01	1	35.60	0	0.00	37.50	1	3,677	0.03%
2022/03/31	0	0.00	2	34.50	34.10	-2	3,583	-0.06%
2022/03/30	0	0.00	2	34.15	34.70	-2	3,570	-0.06%
2022/03/29	2	35.00	0	0.00	34.30	2	3,554	0.06%
2022/03/28	3	34.88	3	34.50	34.50	0	3,537	0.00%
2022/03/25	1	34.35	0	0.00	34.30	1	3,514	0.03%
2022/03/23	1	36.40	0	0.00	36.45	1	3,468	0.03%
2022/03/22	3	37.40	4	37.08	36.50	-1	3,438	-0.03%
2022/03/18	2	36.63	3	35.97	36.85	-1	3,374	-0.03%
2022/03/17	5	36.46	7	36.10	36.50	-2	3,335	-0.06%
2022/03/16	1	37.38	8	36.51	35.40	-7	3,278	-0.21%
2022/03/15	3	36.52	3.2	36.92	36.60	-0.2	3,195	-0.01%
2022/03/14	6	39.25	10.8	40.27	38.75	-4.8	3,103	-0.15%
2022/03/11	16.1	40.61	10	40.72	39.50	6.1	3,010	0.20%
2022/03/10	32.5	41.77	23.6	42.70	42.00	8.9	2,826	0.31%
2022/03/08	7	37.51	4	40.08	35.80	3	2,436	0.12%
2022/03/07	14	39.47	7	39.67	39.55	7	2,305	0.30%
2022/03/04	32	40.27	30	39.63	39.40	2	2,098	0.10%
2022/03/03	20	37.12	21	37.99	38.55	-1	1,639	-0.06%
2022/03/02	4	32.88	4	33.06	35.05	0	1,266	0.00%
2022/03/01	6	31.15	5	31.24	31.90	1	1,178	0.08%
2022/02/25	36	32.87	26	33.21	32.05	10	1,103	0.91%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	27	26.90	21	27.04	29.15	6	597	1.00%
2022/02/22	5	27.35	4	26.85	26.50	1	546	0.18%
2022/02/21	0	0.00	8	28.15	29.30	-8	403	-1.98%
2022/02/18	8	26.65	0	0.00	26.65	8	355	2.25%
2022/02/09	0	0.00	0	24.90	24.90	0	345	0.00%
2022/02/07	0	0.00	0	23.15	24.30	0	354	0.00%
2022/01/12	3	25.00	0	0.00	24.70	3	425	0.70%
2022/01/11	0	25.95	0	0.00	25.60	0	424	0.00%
2022/01/10	0	0.00	0	25.60	25.60	0	435	0.00%
2021/12/28	0	0.00	0	26.50	26.40	0	534	0.00%
2021/12/10	0	0.00	2	27.00	27.20	-2	671	-0.30%
2021/12/08	1	27.50	0	0.00	27.30	1	696	0.14%
2021/11/30	0	0.00	1	26.10	25.85	-1	759	-0.13%
2021/11/29	1	25.45	1	25.50	25.35	0	777	0.00%
2021/11/26	1	25.70	0	0.00	25.85	1	790	0.13%
2021/11/16	0	0.00	1	27.50	27.50	-1	1,177	-0.08%
2021/11/15	1	27.15	0	0.00	27.15	1	1,246	0.08%
2021/11/12	0	0.00	1	26.85	27.00	-1	1,297	-0.08%
2021/11/05	1	26.80	0	0.00	26.70	1	1,375	0.07%
2021/11/04	0	0.00	3	26.65	26.80	-3	1,398	-0.21%
2021/11/03	3	27.47	2	26.85	27.00	1	1,467	0.07%
2021/10/28	0	0.00	2	25.70	25.60	-2	1,517	-0.13%
2021/10/26	1	26.25	0	0.00	26.25	1	1,591	0.06%
2021/10/25	0	0.00	1	26.95	26.95	-1	1,641	-0.06%
2021/10/22	1	25.80	0	0.00	25.60	1	1,666	0.06%
2021/10/20	0	0.00	1	27.15	26.95	-1	1,708	-0.06%
2021/10/19	0	0.00	1	27.10	27.20	-1	1,750	-0.06%
2021/10/15	3	26.80	3	26.85	26.75	0	1,844	0.00%
2021/10/14	1	26.80	0	0.00	27.35	1	1,872	0.05%
2021/10/12	2	26.68	1	27.00	26.50	1	2,133	0.05%
2021/10/06	2	27.55	2	27.80	27.50	0	2,327	0.00%
2021/10/05	1	26.75	0	0.00	28.40	1	2,348	0.04%
2021/10/01	0	0.00	1	28.80	28.80	-1	2,375	-0.04%
2021/09/30	0	0.00	1	31.10	30.75	-1	2,391	-0.04%
2021/09/29	1	30.55	1	29.95	29.60	0	2,403	0.00%
2021/09/22	0	0.00	2	29.60	29.60	-2	2,794	-0.07%
2021/09/15	5	31.35	5	31.24	30.95	0	4,212	0.00%
2021/09/13	3	32.37	0	0.00	31.60	3	4,823	0.06%
2021/09/01	0	0.00	1	34.00	32.80	-1	6,569	-0.02%
2021/08/30	1	34.30	0	0.00	34.00	1	6,738	0.01%
2021/08/26	0	0.00	2	34.78	35.05	-2	6,770	-0.03%
2021/08/25	3	35.50	0	0.00	35.85	3	6,824	0.04%
2021/08/24	5	36.01	6	35.55	35.25	-1	6,827	-0.01%
2021/08/23	5	33.55	5	33.91	35.80	0	6,686	0.00%
2021/08/20	2	32.68	2	32.33	32.55	0	6,677	0.00%
2021/08/19	17	33.74	11	33.57	31.50	6	6,721	0.09%
2021/08/18	0	0.00	1	31.00	33.30	-1	6,744	-0.01%
2021/08/06	25	34.51	24	34.72	33.80	1	7,030	0.01%
2021/08/04	1	35.00	1	34.55	34.50	0	7,045	0.00%
2021/07/30	5	36.56	1	33.50	33.50	4	7,331	0.05%
2021/07/28	1	33.45	3	33.37	33.75	-2	7,805	-0.03%
2021/07/26	0	0.00	0	36.23	35.80	0	8,435	0.00%
2021/07/22	1	35.40	2.4	37.16	36.40	-1.4	8,456	-0.02%
2021/07/21	3	37.20	12	36.15	36.00	-9	8,472	-0.11%
2021/07/19	1	38.80	1	39.15	39.65	0	8,564	0.00%
2021/07/16	23	42.92	8	40.79	39.35	15	8,761	0.17%
2021/07/14	1	38.00	8	36.80	37.50	-7	8,757	-0.08%
2021/07/13	4	43.36	9	41.42	39.55	-5	8,797	-0.06%
2021/07/12	0	0.00	5	43.00	43.90	-5	8,768	-0.06%
2021/07/09	5.1	45.97	3	44.80	44.70	2.1	8,745	0.02%
2021/07/08	11	44.55	0	0.00	45.25	11	8,739	0.13%
2021/07/07	0	0.00	1	45.00	43.15	-1	8,817	-0.01%
2021/07/06	0	0.00	15	46.22	45.75	-15	8,806	-0.17%
2021/07/05	1	47.50	2	45.40	45.50	-1	8,787	-0.01%
2021/07/02	0	0.00	7	46.36	46.50	-7	8,750	-0.08%
2021/07/01	7	49.86	0	0.00	48.40	7	8,723	0.08%
2021/06/30	0	0.00	10	47.85	49.90	-10	8,659	-0.12%
2021/06/29	28	49.68	20	49.76	49.00	8	8,564	0.09%
2021/06/28	44	49.32	1,056	48.46	51.20	-1,012	8,402	-12.04%	大賣/鉅額交易
2021/06/25	1,052	46.49	28	45.43	46.55	1,024	8,084	12.67%	大買/鉅額交易
2021/06/24	141	41.97	138	41.74	42.35	3	7,618	0.04%	大買/大賣/
2021/06/23	78	38.64	101	38.78	38.50	-23	7,060	-0.33%	大賣/
2021/06/22	29	41.26	71.2	42.20	42.75	-42.2	6,842	-0.62%
2021/06/21	48	38.57	546	38.38	38.90	-498	6,452	-7.72%	大賣/鉅額交易
2021/06/18	557	35.39	3.9	35.35	35.40	553.1	6,385	8.66%	大買/鉅額交易
2021/06/17	95.1	31.99	100	32.07	32.20	-4.9	6,089	-0.08%
2021/06/16	19	30.63	20.4	31.42	29.30	-1.4	5,619	-0.03%
2021/06/15	5.1	28.77	8	28.39	29.35	-2.9	5,000	-0.06%
2021/06/11	4	27.08	0	0.00	26.70	4	4,774	0.08%
2021/06/09	1	26.50	0	0.00	26.20	1	4,715	0.02%
2021/06/07	26	27.07	11	27.32	26.95	15	4,670	0.32%
2021/06/03	1	27.70	1	27.95	28.00	0	4,480	0.00%
2021/05/31	0	0.00	10	27.10	26.70	-10	4,314	-0.23%
2021/05/28	6	27.95	2	27.95	27.75	4	4,269	0.09%
2021/05/26	2	27.80	5	27.66	27.25	-3	4,130	-0.07%
2021/05/25	12	25.47	30	27.08	27.00	-18	4,029	-0.45%
2021/05/24	60	25.98	62	25.96	26.00	-2	3,873	-0.05%
2021/05/21	1	23.95	1	24.05	23.65	0	3,756	0.00%
2021/05/19	3	22.95	3	23.05	23.45	0	3,632	0.00%
2021/05/17	0	0.00	5	21.05	19.45	-5	3,581	-0.14%
2021/05/14	2	21.65	0	0.00	21.60	2	3,546	0.06%
2021/05/13	2	23.20	0	0.00	22.95	2	3,507	0.06%
2021/05/12	5	26.94	0	0.00	25.45	5	3,464	0.14%
2021/05/11	1	30.50	2	29.73	28.25	-1	3,438	-0.03%
2021/05/10	6	30.65	5	31.02	30.95	1	3,341	0.03%
2021/05/07	17	28.44	3	29.40	29.40	14	3,173	0.44%
2021/05/06	9	28.68	16	29.18	28.50	-7	3,108	-0.22%
2021/05/05	40	30.46	29	29.76	29.10	11	2,986	0.37%
2021/05/04	36	30.04	30	27.74	30.60	6	2,532	0.24%
2021/05/03	2	27.40	1	27.85	27.85	1	1,968	0.05%
2021/04/28	2	25.30	3	25.43	25.05	-1	1,829	-0.05%
2021/04/27	4	27.16	10	27.30	26.25	-6	1,788	-0.34%
2021/04/26	2	27.28	1	26.50	26.95	1	1,724	0.06%
2021/04/23	3	27.48	8.4	26.20	25.50	-5.4	1,645	-0.33%
2021/04/22	17	28.48	25	28.75	27.90	-8	1,582	-0.51%
2021/04/21	37	26.59	11	26.09	27.05	26	1,344	1.93%
2021/04/20	13	23.65	8	23.46	24.60	5	1,210	0.41%
2021/04/19	13	22.94	16	23.34	24.00	-3	1,063	-0.28%
2021/04/16	0	0.00	5	21.55	21.85	-5	956	-0.52%
2021/04/15	0	0.00	2	20.95	20.80	-2	920	-0.22%
2021/04/14	5	21.16	5	20.79	20.80	0	950	0.00%
2021/04/13	13	22.00	10	21.40	20.90	3	953	0.31%
2021/04/12	5	20.85	5	21.10	20.65	0	875	0.00%
2021/04/09	0	0.00	1	20.30	20.30	-1	928	-0.11%
2021/04/07	1	20.75	0	0.00	20.85	1	1,011	0.10%
2021/04/01	0	0.00	5	20.55	20.65	-5	1,314	-0.38%
2021/03/30	3	20.60	0	0.00	20.55	3	1,339	0.22%
2021/03/29	3	21.32	2	21.80	21.40	1	1,336	0.07%
2021/03/25	1	19.10	0	0.00	19.10	1	1,438	0.07%
2021/03/24	1	20.10	0	0.00	19.90	1	1,501	0.07%
2021/03/23	0	0.00	6	20.68	20.35	-6	1,504	-0.40%
2021/03/15	0	0.00	3	18.35	18.30	-3	1,671	-0.18%
2021/03/11	3	18.40	17	18.22	18.40	-14	1,692	-0.83%
2021/03/08	5	18.10	0	0.00	18.10	5	1,699	0.29%
2021/03/02	1	18.05	0	0.00	17.85	1	1,764	0.06%
2021/02/24	0	0.00	3	17.85	17.85	-3	1,897	-0.16%
2021/02/23	0	18.25	0	0.00	18.25	0	1,917	0.00%
2021/02/22	0	18.20	0	0.00	18.20	0	1,938	0.00%
2021/02/18	0	0.00	1	18.10	17.90	-1	1,969	-0.05%
2021/02/05	4	16.45	0	0.00	16.60	4	1,971	0.20%
2021/02/04	0	17.90	0	0.00	16.40	0	1,975	0.00%
2021/02/03	0	0.00	5	16.51	16.30	-5	1,979	-0.25%
2021/01/25	1	17.45	0	0.00	17.45	1	2,066	0.05%
2021/01/21	0	0.00	7	17.56	16.70	-7	2,054	-0.34%
2021/01/19	1	17.95	0	0.00	17.75	1	2,023	0.05%
2021/01/18	1	17.90	0	0.00	18.35	1	2,015	0.05%
2021/01/15	20	18.69	0	0.00	18.20	20	1,997	1.00%
2021/01/14	87	19.81	85	19.88	19.40	2	1,974	0.10%
2021/01/12	2	19.78	1	19.40	19.35	1	1,947	0.05%
2021/01/11	1	20.90	0	0.00	20.70	1	1,929	0.05%
2021/01/07	0	0.00	11	20.65	20.45	-11	1,901	-0.58%
2021/01/06	1	22.00	0	0.00	21.25	1	1,865	0.05%
2021/01/05	2	22.90	0	0.00	22.60	2	1,839	0.11%
2021/01/04	4	23.93	5	23.88	23.60	-1	1,801	-0.06%
2020/12/31	5	22.50	2	22.28	22.90	3	1,725	0.17%
2020/12/30	1	22.50	1	22.80	22.00	0	1,661	0.00%
2020/12/29	12	24.15	14	22.87	23.15	-2	1,619	-0.12%
2020/12/28	36	22.01	39	21.92	22.45	-3	1,387	-0.22%
2020/12/25	1	20.55	5	20.50	20.45	-4	1,287	-0.31%
2020/12/23	2	19.70	2	19.95	20.05	0	1,234	0.00%
2020/12/22	1	20.70	14	20.32	19.95	-13	1,218	-1.07%
2020/12/21	12	21.90	3	21.60	21.25	9	1,165	0.77%
2020/12/18	3	20.75	2	20.70	20.75	1	1,040	0.10%
2020/12/17	1	20.00	2	20.40	20.05	-1	967	-0.10%
2020/12/16	1	20.10	0	0.00	20.00	1	947	0.11%
2020/12/15	8	20.57	5	20.10	20.20	3	925	0.32%
2020/12/14	5	20.40	0	0.00	20.20	5	837	0.60%
2020/12/11	10	20.20	7	20.11	19.45	3	793	0.38%
2020/12/10	1	18.95	0	0.00	19.30	1	684	0.15%
2020/12/09	1	18.90	0	0.00	18.95	1	670	0.15%
2020/12/04	0	0.00	4	18.50	18.25	-4	696	-0.57%
2020/12/01	1	18.50	0	0.00	18.50	1	723	0.14%
2020/11/30	8	19.35	0	0.00	18.90	8	715	1.12%
2020/11/26	7	20.30	7	20.38	19.30	0	717	0.00%
2020/11/25	100	19.45	99	19.46	19.85	1	700	0.14%
2020/11/23	14	19.85	12	20.13	19.70	2	714	0.28%
2020/11/20	3	18.05	13	17.98	19.00	-10	636	-1.57%
2020/11/19	51	18.70	41	18.57	17.95	10	612	1.63%
2020/11/18	31	17.87	28	18.17	18.15	3	583	0.51%
2020/11/16	0	0.00	14	16.94	17.20	-14	539	-2.59%
2020/11/06	0	0.00	5	16.80	16.70	-5	465	-1.07%
2020/11/04	0	17.10	0	0.00	17.20	0	435	0.00%
2020/11/03	0	16.05	0	0.00	16.05	0	382	0.00%
2020/10/29	0	14.80	0	0.00	14.85	0	372	0.00%
2020/09/28	0	0.00	0	14.50	14.55	0	362	0.00%
2020/09/11	3	15.70	2	15.70	15.70	1	350	0.29%
2020/09/10	5	16.35	0	0.00	16.35	5	337	1.48%
2020/09/09	2	17.15	2	17.18	17.25	0	322	0.00%
2020/09/08	0	0.00	1	15.95	16.10	-1	276	-0.36%
2020/09/07	4	17.06	2	17.13	17.15	2	263	0.76%
2020/09/04	0	0.00	1	15.50	15.65	-1	230	-0.43%
2020/09/03	10	15.50	0	0.00	15.70	10	228	4.37%
2020/08/28	9	15.29	9	15.30	15.40	0	174	0.00%
2020/07/24	0	0.00	1	14.65	14.75	-1	90	-1.10%
2020/07/02	0	0.00	1	14.30	14.30	-1	71	-1.40%
2020/04/27	0	0.00	1	12.65	13.00	-1	74	-1.35%
2020/04/13	1	11.80	0	0.00	11.60	1	71	1.40%
2020/04/09	1	11.15	0	0.00	11.35	1	72	1.37%
2020/04/01	0	0.00	1	10.75	10.80	-1	75	-1.32%
2020/03/27	0	10.90	0	0.00	10.60	0	75	0.00%
2020/03/26	0	0.00	1	10.40	10.50	-1	76	-1.32%
2020/03/25	2	10.53	1	10.60	10.55	1	75	1.32%
2020/03/17	1	11.00	0	0.00	11.05	1	78	1.27%
2020/03/13	0	11.95	0	0.00	11.65	0	82	0.00%
2020/03/12	0	0.00	1	11.85	12.15	-1	89	-1.11%
2020/03/11	0	12.60	0	0.00	12.30	0	93	0.00%
2020/02/14	0	12.65	0	0.00	12.55	0	171	0.01%
2020/02/10	0	12.70	0	0.00	12.50	0	170	0.00%
2020/02/03	0	0.00	4	12.50	12.60	-4	165	-2.41%
2019/12/12	0	0.00	1	14.05	14.05	-1	153	-0.65%
2019/12/05	0	0.00	8	15.00	15.10	-8	132	-6.04%
2019/12/02	5	15.00	0	0.00	14.90	5	107	4.64%
2019/11/26	0	0.00	1	13.50	13.60	-1	63	-1.56%
2019/11/01	0	0.00	1	13.20	13.10	-1	70	-1.42%
2019/10/25	0	0.00	1	13.50	13.50	-1	74	-1.34%
2019/10/09	0	13.45	0	0.00	13.45	0	78	0.00%
2019/09/20	0	0.00	5	14.00	14.00	-5	86	-5.78%
2019/09/10	0.8	13.95	0	0.00	14.00	0.8	88	0.86%
2019/09/09	0	0.00	29	13.94	14.00	-29	88	-32.81%
2019/09/05	0	0.00	2	14.00	14.00	-2	87	-2.28%
2019/09/04	0	0.00	4	13.95	13.85	-4	87	-4.55%
2019/09/02	0	13.55	1	13.55	13.55	-1	84	-1.18%
2019/08/30	0	13.40	0	0.00	13.50	0	85	0.00%
2019/08/29	0	13.30	0	0.00	13.40	0	85	0.00%
2019/08/28	0	13.25	0	0.00	13.35	0	86	0.00%
2019/08/26	0	13.20	0	0.00	13.25	0	89	0.00%
2019/08/05	10	13.70	0	0.00	13.50	10	125	7.94%
2019/07/22	0	13.35	0	0.00	13.25	0	150	0.00%
2019/07/12	0	0.00	0.1	13.40	13.40	-0.1	195	-0.05%
2019/07/11	20	13.38	0	0.00	13.40	20	205	9.73%
2019/06/28	0	13.20	0	0.00	13.30	0	304	0.00%
2019/05/30	13	13.28	8	13.39	13.25	5	487	1.03%
2019/05/06	0	0.00	1	13.35	13.35	-1	568	-0.18%
2019/05/02	0	0.00	0	14.20	14.25	0	566	0.00%
2019/04/29	0	0.00	2	14.18	13.90	-2	567	-0.35%
2019/04/26	0	0.00	5	14.55	14.35	-5	562	-0.89%
2019/04/25	0	0.00	0.1	14.85	14.95	-0.1	556	-0.02%
2019/04/22	0	0.00	10	15.00	15.00	-10	546	-1.83%
2019/04/19	0	0.00	10	15.00	15.05	-10	540	-1.85%
2019/04/18	0	0.00	1	14.85	14.65	-1	529	-0.19%
2019/04/17	0	0.00	19.2	14.60	14.60	-19.2	519	-3.70%
2019/04/16	5	14.44	9	14.64	14.60	-4	509	-0.78%
2019/04/15	18	14.57	5	14.65	14.70	13	501	2.59%
2019/04/12	34	14.24	4	14.50	14.40	30	479	6.26%
2019/04/10	0	0.00	1	13.40	13.40	-1	434	-0.23%
2019/04/02	0	0.00	7	13.30	13.45	-7	423	-1.65%
2019/04/01	0	0.00	3.5	13.34	13.30	-3.5	418	-0.83%
2019/03/29	1	13.35	0	0.00	13.35	1	409	0.24%
2019/03/28	0	0.00	1	13.40	13.35	-1	404	-0.25%
2019/03/26	1	13.35	1	13.40	13.45	0	395	0.00%
2019/03/25	8	13.42	0	0.00	13.35	8	385	2.08%
2019/03/20	0	0.00	1	13.20	13.10	-1	359	-0.28%
2019/03/18	7	13.10	3	13.03	13.10	4	346	1.15%
2019/03/14	0	0.00	1	13.05	13.00	-1	309	-0.32%
2019/03/12	1	13.00	0	0.00	13.15	1	300	0.33%
2019/03/11	1	13.05	0	0.00	13.15	1	296	0.34%
2019/02/25	0	0.00	20	13.35	13.50	-20	230	-8.67%
2019/02/20	20	13.50	0	0.00	13.40	20	216	9.24%
2019/02/18	1	13.55	0	0.00	13.40	1	206	0.48%
2019/02/15	0	0.00	10	13.65	13.65	-10	195	-5.11%
2019/02/14	2	13.58	0	0.00	13.50	2	184	1.08%
2019/02/11	1	13.40	0	0.00	13.40	1	163	0.61%
2019/01/23	0	0.00	1	13.00	13.00	-1	135	-0.74%
2018/11/09	0	0.00	5	11.71	11.80	-5	106	-4.72%
2018/09/27	1	12.45	0	0.00	12.35	1	78	1.28%
2018/09/05	0	0.00	10	12.50	12.50	-10	65	-15.18%
2018/07/23	1	12.40	0	0.00	12.35	1	67	1.48%
2018/06/12	1	12.75	0	0.00	12.85	1	103	0.96%
2018/03/26	0	12.70	0	0.00	12.75	0	102	0.00%
2018/01/04	0	0.00	0	13.05	13.05	0	113	-0.02%