亞航 (2630)-富邦-員林券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.00
漲跌
▼0.15
漲幅
-0.37%
成交量
1,301張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	40.10	0.1	40.20	40.15	2.9	7,173	0.04%
2024/05/29	2	41.40	2	40.78	40.75	0	7,166	0.00%
2024/05/28	0	0.00	4	41.95	41.95	-4	7,131	-0.06%
2024/05/27	0	0.00	21	41.65	41.60	-21	7,112	-0.30%
2024/05/24	2	42.25	4	41.98	41.90	-2	7,088	-0.03%
2024/05/23	9	43.54	7.1	43.26	42.95	2	7,048	0.03%
2024/05/22	1	41.90	2.1	41.48	41.45	-1.1	6,758	-0.02%
2024/05/21	5	42.35	4	42.85	42.55	1	6,722	0.01%
2024/05/20	3.1	42.96	4	42.63	41.80	-1	6,610	-0.01%
2024/05/17	4	42.91	3	43.38	42.75	1	6,515	0.02%
2024/05/16	3	43.32	5	42.90	42.80	-2	6,404	-0.03%
2024/05/15	10	43.18	13.2	43.07	43.70	-3.2	6,349	-0.05%
2024/05/14	3	42.27	1	40.20	43.35	2	6,075	0.03%
2024/05/13	5	39.52	10	39.50	39.45	-5	5,918	-0.08%
2024/05/10	2	40.00	3	40.37	40.35	-1	5,890	-0.02%
2024/05/09	10	41.10	0	0.00	40.90	10	5,842	0.17%
2024/05/08	0	0.00	6	40.43	40.85	-6	5,804	-0.10%
2024/05/07	5	41.75	13	41.20	41.15	-8	5,765	-0.14%
2024/05/03	8	42.28	12	42.34	41.90	-4	5,695	-0.07%
2024/05/02	0	0.00	2	42.90	43.20	-2	5,650	-0.04%
2024/04/30	7	43.45	8	42.94	42.90	-1	5,617	-0.02%
2024/04/29	1	45.00	0	0.00	44.60	1	5,557	0.02%
2024/04/26	8	45.34	0	0.00	45.00	8	5,484	0.15%
2024/04/25	3	45.62	8	45.24	44.95	-5	5,386	-0.09%
2024/04/24	4	44.06	4	44.29	44.00	0	5,246	0.00%
2024/04/23	3	43.07	7	43.65	43.90	-4	5,205	-0.08%
2024/04/22	11	43.37	9	45.04	42.35	2	5,158	0.04%
2024/04/19	27	45.51	20.2	45.27	44.95	6.8	5,268	0.13%
2024/04/18	10.2	45.54	9	44.73	44.50	1.2	5,189	0.02%
2024/04/17	11	44.16	13.2	43.99	44.55	-2.2	4,967	-0.04%
2024/04/16	78.2	45.03	87	45.28	43.70	-8.8	5,048	-0.17%
2024/04/15	38	43.42	34.3	44.00	44.60	3.7	4,141	0.09%
2024/04/12	5	40.08	0.4	40.60	40.55	4.6	3,749	0.12%
2024/04/11	21	41.96	15	41.02	40.80	6	3,684	0.16%
2024/04/10	0	0.00	9.5	40.75	40.85	-9.5	3,014	-0.32%
2024/04/09	4.2	37.16	3	37.20	37.15	1.2	2,900	0.04%
2024/04/08	2	36.10	2	35.65	35.65	0	2,866	0.00%
2024/04/03	12	36.29	4.2	36.05	36.05	7.8	2,867	0.27%
2024/04/02	2.2	37.37	1	37.30	37.30	1.2	2,847	0.04%
2024/04/01	8	37.38	5	37.82	37.65	3	2,839	0.11%
2024/03/29	4.3	36.93	14	36.63	36.80	-9.7	2,773	-0.35%
2024/03/28	9	37.63	14	37.74	37.65	-5	2,745	-0.18%
2024/03/27	6.2	37.61	13	37.02	37.50	-6.8	2,582	-0.26%
2024/03/26	1	34.60	1	35.40	35.00	0	2,441	0.00%
2024/03/22	9	34.51	5	35.55	35.60	4	2,382	0.17%
2024/03/21	0	0.00	2	33.18	33.35	-2	2,304	-0.09%
2024/03/20	0	0.00	4	33.10	32.75	-4	2,340	-0.17%
2024/03/19	2	33.50	0	0.00	33.20	2	2,363	0.08%
2024/03/15	1	32.95	0	0.00	32.80	1	2,532	0.04%
2024/03/14	1	33.20	1	32.95	32.90	0	2,568	0.00%
2024/03/12	1	33.15	0	0.00	33.35	1	2,651	0.04%
2024/03/11	1	33.00	0	0.00	32.80	1	2,687	0.04%
2024/03/08	2	32.80	0	0.00	32.10	2	2,768	0.07%
2024/03/07	0	0.00	7	32.56	32.45	-7	2,890	-0.24%
2024/03/06	0	0.00	3	33.35	33.15	-3	2,916	-0.10%
2024/03/05	1	33.75	0	0.00	33.40	1	2,943	0.03%
2024/03/04	1	33.85	0	0.00	33.75	1	3,012	0.03%
2024/02/27	4	33.35	0	0.00	33.30	4	3,696	0.11%
2024/02/26	10	34.06	0	0.00	34.20	10	3,705	0.27%
2024/02/23	1	33.00	0	0.00	32.85	1	3,712	0.03%
2024/02/21	0	0.00	0.4	34.00	33.80	-0.4	3,732	-0.01%
2024/02/20	1	33.85	0	0.00	33.80	1	3,790	0.03%
2024/02/19	0.1	34.70	0	0.00	34.35	0.1	3,829	0.00%
2024/02/15	0	0.00	6	33.68	33.65	-6	3,959	-0.15%
2024/02/02	1	34.50	0	0.00	34.60	1	3,965	0.03%
2024/02/01	1	35.20	2	35.13	35.15	-1	3,975	-0.03%
2024/01/31	0	0.00	2	35.35	35.10	-2	3,992	-0.05%
2024/01/30	1	36.00	1	35.20	35.20	0	4,000	0.00%
2024/01/29	1	35.30	1	35.80	35.70	0	4,021	0.00%
2024/01/26	1	35.80	4	35.44	35.20	-3	4,070	-0.07%
2024/01/25	1	36.15	1	35.80	35.80	0	4,087	0.00%
2024/01/24	6	36.32	1	36.25	36.25	5	4,102	0.12%
2024/01/22	1	35.95	20	35.91	35.80	-19	4,126	-0.46%
2024/01/19	1	36.40	1	35.90	35.90	0	4,169	0.00%
2024/01/18	3	35.85	1	36.15	36.15	2	4,278	0.05%
2024/01/16	1	37.35	2	36.80	36.80	-1	4,304	-0.02%
2024/01/15	10	38.35	17	38.32	37.50	-7	4,284	-0.16%
2024/01/12	23.1	38.60	6.2	38.72	38.50	17	4,041	0.42%
2024/01/11	1	37.50	1	37.35	37.45	0	3,835	0.00%
2024/01/10	8	38.32	16	38.14	36.70	-8	3,808	-0.21%
2024/01/09	4	36.88	0	0.00	36.30	4	3,495	0.11%
2024/01/08	24	37.50	4	38.39	37.15	20	3,508	0.57%
2024/01/05	14	37.63	2.5	37.71	38.00	11.5	3,420	0.34%
2024/01/04	2	37.23	3.2	37.00	37.00	-1.2	3,425	-0.03%
2024/01/03	8.6	37.60	4	37.11	37.10	4.6	3,620	0.13%
2024/01/02	6	37.77	3	38.08	38.10	3	3,618	0.08%
2023/12/29	3	37.18	2	37.55	37.50	1	3,589	0.03%
2023/12/27	2	37.35	2	37.10	37.10	0	3,595	0.00%
2023/12/26	3	37.53	2	37.50	37.50	1	3,590	0.03%
2023/12/25	2	37.03	3	37.50	37.65	-1	3,583	-0.03%
2023/12/22	2	37.40	2	36.90	36.90	0	3,577	0.00%
2023/12/21	3	37.18	2	38.40	37.10	1	3,594	0.03%
2023/12/20	2	36.28	2	36.38	36.55	0	3,546	0.00%
2023/12/19	3	36.78	4	36.15	36.15	-1	3,662	-0.03%
2023/12/18	0	0.00	2	37.45	37.30	-2	3,688	-0.05%
2023/12/15	5	37.32	2	37.95	37.40	3	3,722	0.08%
2023/12/14	7	37.17	4	37.05	37.05	3	3,790	0.08%
2023/12/13	3	38.00	2	37.60	37.60	1	3,897	0.03%
2023/12/12	4	37.26	10	37.94	37.90	-6	3,984	-0.15%
2023/12/11	2	36.40	3	36.87	36.50	-1	4,081	-0.02%
2023/12/08	12	37.35	0	0.00	37.50	12	4,334	0.28%
2023/12/07	3	37.67	3	38.28	37.10	0	4,833	0.00%
2023/12/06	2	37.15	1	37.00	37.00	1	5,231	0.02%
2023/12/05	1	37.80	2	38.43	37.45	-1	5,605	-0.02%
2023/12/04	12	37.99	7	38.22	37.60	5	5,634	0.09%
2023/12/01	3	36.90	1	37.10	36.80	2	5,530	0.04%
2023/11/30	3	37.13	13	36.55	36.40	-10	5,537	-0.18%
2023/11/29	7	37.28	20.7	37.65	37.10	-13.7	5,568	-0.25%
2023/11/28	4	37.65	2	37.40	37.20	2	5,627	0.04%
2023/11/27	17	38.92	24	39.25	38.35	-7	5,740	-0.12%
2023/11/24	3	35.80	35	37.33	37.65	-32	5,571	-0.57%
2023/11/22	6	34.25	1	34.20	34.20	5	6,198	0.08%
2023/11/21	2	35.20	2	34.85	34.85	0	6,465	0.00%
2023/11/20	2	35.20	2	35.15	35.15	0	6,572	0.00%
2023/11/17	4	35.43	5	35.20	35.20	-1	6,714	-0.01%
2023/11/16	2	35.15	6	35.47	35.60	-4	6,678	-0.06%
2023/11/15	4	35.04	3	35.05	34.90	1	6,663	0.02%
2023/11/14	4	33.01	4	33.58	33.65	0	6,593	0.00%
2023/11/10	3	32.45	0	0.00	32.25	3	6,627	0.05%
2023/11/09	2	32.55	2	32.65	32.65	0	6,648	0.00%
2023/11/08	3	32.87	2	33.15	33.15	1	6,680	0.01%
2023/11/07	2	33.08	2	32.90	32.90	0	6,738	0.00%
2023/11/06	4	33.30	0	0.00	33.60	4	6,790	0.06%
2023/11/03	6	32.73	3	33.02	33.20	3	6,833	0.04%
2023/11/02	1	31.45	0	0.00	32.00	1	6,960	0.01%
2023/11/01	2	31.63	2	31.00	31.00	0	7,254	0.00%
2023/10/31	15	31.77	0	0.00	31.50	15	7,282	0.21%
2023/10/30	2	32.30	2	32.20	32.20	0	7,303	0.00%
2023/10/27	9	33.13	3	32.60	32.60	6	7,332	0.08%
2023/10/26	14	33.55	3	33.57	33.55	11	7,347	0.15%
2023/10/25	5	33.25	7	32.81	32.45	-2	7,253	-0.03%
2023/10/24	3	31.57	1	31.80	31.80	2	7,245	0.03%
2023/10/23	4	31.43	1	31.55	31.55	3	7,277	0.04%
2023/10/20	1	32.00	9	31.93	31.95	-8	7,300	-0.11%
2023/10/19	4	32.85	2	33.43	32.70	2	7,364	0.03%
2023/10/18	4	34.15	10	33.32	33.35	-6	7,629	-0.08%
2023/10/17	10	34.85	3	34.90	34.90	7	7,736	0.09%
2023/10/16	2	37.25	4	36.58	35.90	-2	7,747	-0.03%
2023/10/13	2.2	37.37	2	37.20	37.20	0.2	7,772	0.00%
2023/10/12	4	38.00	4	37.68	37.65	0	7,791	0.00%
2023/10/11	6	38.85	6	39.69	38.20	0	7,815	0.00%
2023/10/06	4	37.55	2	37.15	37.15	2	7,666	0.03%
2023/10/05	2	37.25	2	37.55	37.55	0	7,690	0.00%
2023/10/04	2	36.98	37	37.26	37.25	-35	7,711	-0.45%
2023/10/03	10	37.54	4	37.29	37.10	6	7,732	0.08%
2023/09/28	4	37.45	3	37.47	37.40	1	7,847	0.01%
2023/09/27	2	37.63	2	37.55	37.55	0	7,889	0.00%
2023/09/26	26	38.26	12	37.80	37.75	14	7,935	0.18%
2023/09/25	3	39.12	2	39.00	39.00	1	7,960	0.01%
2023/09/22	13	38.31	12	38.29	38.70	1	7,937	0.01%
2023/09/21	6	37.95	9.2	37.11	36.85	-3.2	7,893	-0.04%
2023/09/20	4	39.20	7	38.81	38.70	-3	8,027	-0.04%
2023/09/19	18	39.78	13	40.10	39.65	5	8,066	0.06%
2023/09/18	6	41.16	7	41.64	40.70	-1	8,014	-0.01%
2023/09/15	20.1	40.68	19.5	40.95	40.15	0.6	7,946	0.01%
2023/09/14	54	42.18	50.4	41.89	41.20	3.6	7,893	0.05%
2023/09/13	38	43.17	25	43.59	42.90	13	7,989	0.16%
2023/09/12	29.8	43.28	73	44.08	43.75	-43.2	7,811	-0.55%
2023/09/11	42	42.68	83	43.42	42.00	-41	7,455	-0.55%
2023/09/08	33	39.12	18	39.91	40.45	15	7,272	0.21%
2023/09/07	4	36.19	6.2	37.17	36.90	-2.2	7,041	-0.03%
2023/09/06	7	35.60	2	35.80	35.80	5	7,294	0.07%
2023/09/05	4	36.68	4	36.26	36.00	0	8,105	0.00%
2023/09/04	5	37.04	4	36.71	36.50	1	8,148	0.01%
2023/09/01	2.1	38.14	18	37.64	37.60	-16	8,295	-0.19%
2023/08/31	7	38.35	6.2	38.01	38.05	0.8	8,315	0.01%
2023/08/30	7.1	37.98	7	38.24	37.80	0.1	8,424	0.00%
2023/08/29	25	36.62	2.4	38.10	38.35	22.6	8,443	0.27%
2023/08/28	31	36.87	37	37.22	37.65	-6	8,546	-0.07%
2023/08/25	20	34.93	15	34.58	34.25	5	8,471	0.06%
2023/08/24	3	32.55	2	32.65	33.20	1	8,290	0.01%
2023/08/23	16	33.06	4	33.06	32.20	12	8,370	0.14%
2023/08/22	2	31.40	5	31.16	31.10	-3	8,499	-0.04%
2023/08/21	23	31.84	2	31.90	31.90	21	9,312	0.23%
2023/08/17	2	31.53	6	32.47	32.35	-4	9,815	-0.04%
2023/08/16	1	32.40	0	0.00	32.40	1	9,931	0.01%
2023/08/15	3	33.37	2.9	33.14	33.00	0.1	10,020	0.00%
2023/08/14	8	33.49	4	33.78	33.05	4	10,332	0.04%
2023/08/11	2	34.18	2	33.95	33.95	0	10,487	0.00%
2023/08/10	2	35.35	23	34.48	34.35	-21	10,485	-0.20%
2023/08/09	9	35.43	2	35.35	35.35	7	10,472	0.07%
2023/08/08	60	36.01	18	37.06	35.90	42	10,509	0.40%
2023/08/07	19	35.77	10	35.57	35.30	9	10,600	0.08%
2023/08/04	1.6	39.20	0	0.00	38.90	1.6	10,439	0.02%
2023/08/02	7	43.67	4	43.20	43.20	3	10,480	0.03%
2023/08/01	4	44.81	6	45.82	44.80	-2	10,512	-0.02%
2023/07/31	4.3	44.14	2	45.70	44.60	2.3	10,649	0.02%
2023/07/28	7	44.94	3	44.30	44.30	4	10,597	0.04%
2023/07/27	3	45.82	3	45.75	45.45	0	10,631	0.00%
2023/07/26	2	43.88	2	45.95	44.80	0	10,650	0.00%
2023/07/25	2	43.93	2	44.28	44.65	0	10,673	0.00%
2023/07/24	24	45.92	16	44.86	43.90	8	10,662	0.08%
2023/07/21	25	51.20	19	49.97	48.35	6	10,572	0.06%
2023/07/20	16	46.09	5	45.96	49.20	11	10,288	0.11%
2023/07/19	4	45.91	2	44.75	44.75	2	10,153	0.02%
2023/07/18	1	46.35	1	45.50	45.50	0	10,125	0.00%
2023/07/17	0	0.00	3	47.07	47.10	-3	10,083	-0.03%
2023/07/14	25	47.87	18	48.54	48.00	7	10,116	0.07%
2023/07/13	4	49.78	22	48.46	48.00	-18	10,257	-0.18%
2023/07/12	3	49.60	20	50.01	49.80	-17	10,362	-0.16%
2023/07/11	1	51.80	0	0.00	50.90	1	10,465	0.01%
2023/07/10	3	51.73	0	0.00	52.00	3	10,536	0.03%
2023/07/07	3	53.60	3	52.50	52.40	0	10,521	0.00%
2023/07/06	11	55.08	3	55.30	55.10	8	10,462	0.08%
2023/07/05	2	59.20	17	59.55	58.00	-15	10,366	-0.14%
2023/07/04	23	58.84	4	59.50	59.00	19	10,305	0.18%
2023/07/03	0	0.00	16	58.80	59.10	-16	10,236	-0.16%
2023/06/30	2	59.50	0	0.00	59.40	2	10,171	0.02%
2023/06/29	9	59.97	16	59.71	60.30	-7	10,130	-0.07%
2023/06/28	31	61.18	22	61.29	60.70	9	10,053	0.09%
2023/06/27	13	60.02	5	58.42	58.20	8	9,870	0.08%
2023/06/26	2	59.50	2	59.40	59.40	0	9,800	0.00%
2023/06/21	6	61.92	17	61.53	61.50	-11	9,745	-0.11%
2023/06/20	14	62.56	2	62.00	62.50	12	9,679	0.12%
2023/06/19	10	62.40	17	63.11	61.70	-7	9,569	-0.07%
2023/06/16	10	61.60	2	60.40	60.40	8	9,272	0.09%
2023/06/15	7	62.83	2	65.05	62.00	5	9,159	0.05%
2023/06/14	7	64.29	20	63.59	63.20	-13	8,997	-0.14%
2023/06/13	4	61.25	11	60.75	60.20	-7	8,717	-0.08%
2023/06/12	28	62.41	14	63.67	59.10	14	8,564	0.16%
2023/06/09	67	60.29	63	59.00	61.40	4	8,213	0.05%
2023/06/08	1	58.40	30.5	58.80	58.80	-29.5	7,376	-0.40%
2023/06/07	4	50.21	10.5	52.00	53.50	-6.5	7,295	-0.09%
2023/06/06	10	48.55	8	48.87	48.70	2	7,104	0.03%
2023/06/05	17	48.25	23	49.15	48.00	-6	6,979	-0.09%
2023/06/02	23	46.84	18	47.19	46.80	5	6,687	0.07%
2023/06/01	85.1	47.79	70.5	47.73	47.10	14.6	6,509	0.22%
2023/05/31	24	43.93	43.5	44.61	46.10	-19.5	5,843	-0.33%
2023/05/30	13	42.78	11.9	43.30	41.95	1.1	5,576	0.02%
2023/05/29	22	43.39	47	43.91	43.30	-25	5,458	-0.46%
2023/05/26	27	43.19	19	43.50	42.05	8	5,237	0.15%
2023/05/25	30	45.05	26	45.00	42.40	4	4,944	0.08%
2023/05/24	16	42.32	11	42.67	44.00	5	4,098	0.12%
2023/05/23	0	0.00	2	40.00	40.00	-2	3,558	-0.06%
2023/05/22	2	34.05	13	36.24	36.40	-11	3,528	-0.31%
2023/05/19	31	34.18	15	33.30	33.10	16	3,366	0.48%
2023/05/18	36	34.80	36	34.74	33.90	0	3,226	0.00%
2023/05/17	52	32.02	51	32.98	33.75	1	2,881	0.03%
2023/05/16	6	31.27	4	30.90	30.70	2	2,664	0.08%
2023/05/15	2	31.10	2.5	29.66	29.65	-0.5	2,582	-0.02%
2023/05/12	8	31.89	4	31.80	31.55	4	2,530	0.16%
2023/05/11	26	31.55	32.1	31.86	32.40	-6.1	2,419	-0.25%
2023/05/10	10	30.46	4	31.31	31.45	6	2,140	0.28%
2023/05/09	10	29.03	10	29.04	28.60	0	1,977	0.00%
2023/05/08	14	32.96	4	31.81	31.55	10	1,879	0.53%
2023/05/05	15	32.13	13	33.07	33.50	2	1,802	0.11%
2023/05/04	1	30.85	1.1	31.03	31.45	-0.1	1,614	-0.01%
2023/05/03	2	33.23	0	0.00	31.40	2	1,590	0.13%
2023/05/02	0	32.30	6	32.51	32.55	-6	1,523	-0.39%
2023/04/28	1	29.05	45	29.42	29.60	-44	1,454	-3.02%
2023/04/27	0	0.00	9	26.95	26.95	-9	1,370	-0.66%
2023/04/26	5	24.50	0	0.00	24.50	5	1,322	0.38%
2023/04/25	1	25.40	0.1	24.90	25.00	0.9	1,312	0.07%
2023/04/20	5	26.34	4	25.50	25.00	1	1,253	0.08%
2023/04/19	13	27.15	4.1	27.07	26.60	8.9	1,227	0.72%
2023/04/18	51	27.29	2	26.08	27.20	49	1,143	4.29%
2023/04/17	16	24.67	17.5	25.35	26.60	-1.5	925	-0.16%
2023/04/14	8	23.33	30	23.57	24.20	-22	752	-2.92%
2023/04/13	19	21.36	25.1	22.00	22.00	-6.1	586	-1.04%
2023/03/29	10	18.60	0	0.00	18.60	10	411	2.43%
2023/03/28	0	0.00	10	19.20	19.05	-10	398	-2.51%
2023/03/27	12	19.60	0	0.00	19.60	12	384	3.12%
2023/03/22	0	0.00	4	19.50	19.50	-4	333	-1.20%
2023/03/20	2	19.68	0	0.00	19.65	2	314	0.64%
2023/03/17	12	20.09	1	19.90	19.80	11	308	3.57%
2023/03/15	0	0.00	3	20.35	20.25	-3	285	-1.05%
2023/03/14	2	19.75	0	0.00	19.80	2	249	0.80%
2023/03/09	9	19.67	4	19.90	19.65	5	197	2.53%
2023/03/08	6	19.58	1	19.65	19.60	5	174	2.87%
2023/03/07	1	18.85	0	0.00	18.90	1	146	0.68%
2023/03/06	0	0.00	1	18.40	19.35	-1	128	-0.78%
2023/03/03	1	17.70	0	0.00	17.75	1	81	1.23%
2022/10/13	0	0.00	0.1	16.00	16.00	-0.1	67	-0.11%
2022/09/05	0	0.00	1	16.90	16.75	-1	71	-1.46%
2022/09/02	0	17.15	0	0.00	16.95	0	71	0.05%
2022/08/22	0	0.00	0.2	17.30	17.40	-0.2	60	-0.36%
2022/08/11	0	0.00	0	17.31	17.05	0	61	-0.03%
2022/08/08	0	0.00	1	16.90	16.90	-1	63	-1.58%
2022/08/05	0	0.00	0.4	17.25	17.00	-0.4	65	-0.63%
2022/08/02	0	0.00	2.7	17.03	17.05	-2.7	69	-3.86%
2022/07/26	0	0.00	0.7	17.09	16.90	-0.7	86	-0.79%
2022/07/20	1	16.90	0	0.00	17.00	1	119	0.84%
2022/07/19	3	17.02	0	0.00	17.05	3	143	2.09%
2022/05/16	2	17.50	2	17.10	17.15	0	399	0.00%
2022/04/25	1	20.50	0	0.00	20.55	1	382	0.26%
2022/04/22	0	0.00	0.2	19.90	20.00	-0.2	358	-0.06%
2022/04/19	0	0.00	5	19.51	19.40	-5	330	-1.51%
2022/04/15	0	0.00	1	19.10	19.15	-1	319	-0.31%
2022/04/14	0	0.00	2.1	19.00	19.15	-2.1	317	-0.65%
2022/03/25	0	0.00	2	18.65	18.65	-2	299	-0.67%
2022/02/21	0	0.00	10	19.42	19.05	-10	342	-2.92%
2022/02/17	120	19.03	109	19.14	19.80	11	430	2.56%	大買/大賣/
2022/02/15	1	19.00	1	18.75	18.40	0	401	0.00%
2022/01/10	0	0.00	1.2	18.10	18.10	-1.2	500	-0.24%
2022/01/07	0	0.00	0.8	18.37	18.10	-0.8	500	-0.16%
2021/12/24	3	18.80	0	0.00	18.75	3	515	0.58%
2021/12/03	4	19.10	0	0.00	18.90	4	503	0.79%
2021/12/01	0	0.00	7	19.03	19.05	-7	503	-1.39%
2021/11/26	5	19.45	0	0.00	19.40	5	493	1.01%
2021/11/24	7	20.45	0	0.00	20.45	7	479	1.46%
2021/11/18	2	20.58	0	0.00	20.60	2	467	0.43%
2021/11/16	7	20.76	6	21.25	21.10	1	433	0.23%
2021/11/12	1	20.30	2	19.80	19.85	-1	331	-0.30%
2021/11/11	4	20.59	2	20.30	20.40	2	324	0.62%
2021/11/10	0	0.00	1	19.80	19.90	-1	291	-0.34%
2021/11/09	2	19.15	4	19.04	19.10	-2	261	-0.77%
2021/11/08	1	19.15	1	18.80	18.85	0	255	0.00%
2021/11/03	1	18.10	1	18.10	18.10	0	357	0.00%
2021/10/12	0	0.00	3	17.37	17.30	-3	466	-0.64%
2021/10/05	0	0.00	1	17.85	17.85	-1	533	-0.19%
2021/10/04	4	18.31	0	0.00	17.60	4	541	0.74%
2021/09/30	1	18.10	0	0.00	18.10	1	564	0.18%
2021/09/27	0	0.00	1	18.25	18.15	-1	662	-0.15%
2021/09/16	1	17.75	0	0.00	17.75	1	1,101	0.09%
2021/09/08	0	0.00	1	17.95	17.95	-1	1,748	-0.06%
2021/09/06	1	18.15	0	0.00	18.15	1	1,758	0.06%
2021/09/03	0	0.00	1	18.50	18.40	-1	1,764	-0.06%
2021/08/23	0	0.00	1	19.60	18.85	-1	2,108	-0.05%
2021/08/20	2	18.28	1	18.25	18.10	1	2,099	0.05%
2021/08/19	1	18.70	1	18.65	18.50	0	2,100	0.00%
2021/08/18	1	18.15	5	18.53	18.70	-4	2,100	-0.19%
2021/08/12	0	0.00	0	19.65	19.30	0	2,092	0.00%
2021/08/11	0	0.00	0.1	20.40	19.10	-0.1	2,089	-0.01%
2021/08/10	4	20.40	2	19.85	20.50	2	2,084	0.10%
2021/08/09	2	20.50	1.3	19.72	20.50	0.7	2,021	0.04%
2021/07/30	1	18.85	0	0.00	18.70	1	2,012	0.05%
2021/07/27	0	0.00	2	18.90	18.80	-2	2,027	-0.10%
2021/07/22	0	0.00	10	19.05	19.10	-10	2,064	-0.48%
2021/07/21	0	0.00	1	19.20	19.20	-1	2,092	-0.05%
2021/07/19	1	20.80	0	0.00	20.25	1	2,164	0.05%
2021/07/16	0	0.00	2	20.80	20.80	-2	2,208	-0.09%
2021/07/15	2	20.25	0	0.00	20.50	2	2,177	0.09%
2021/07/14	0	0.00	3	18.88	18.65	-3	2,164	-0.14%
2021/07/13	1.1	19.29	1	19.70	19.20	0.1	2,154	0.00%
2021/07/12	0	0.00	11	20.05	20.05	-11	2,141	-0.51%
2021/07/07	0	0.00	2	21.03	20.80	-2	2,103	-0.10%
2021/07/06	8	21.41	5	21.09	21.00	3	2,082	0.14%
2021/07/05	1	20.60	1	20.10	20.70	0	2,039	0.00%
2021/07/02	5	21.65	0	0.00	21.05	5	2,009	0.25%
2021/07/01	2.2	22.36	1	21.85	21.65	1.2	1,979	0.06%
2021/06/30	4	22.88	2	22.88	22.90	2	1,916	0.10%
2021/06/29	7.1	22.62	4	22.35	22.00	3.1	1,860	0.17%
2021/06/28	17	24.28	6	23.12	23.65	11	1,786	0.62%
2021/06/25	36	25.00	28	24.42	24.10	8	1,648	0.49%
2021/06/24	13	25.13	10	25.34	24.95	3	1,533	0.20%
2021/06/23	8.2	25.01	7	24.61	24.55	1.2	1,287	0.09%
2021/06/22	9	27.25	2	26.60	27.25	7	1,174	0.60%
2021/06/21	4	24.78	10	24.50	24.80	-6	1,077	-0.56%
2021/06/18	2	22.10	2	22.48	22.55	0	994	0.00%
2021/06/17	0	0.00	1	20.50	20.50	-1	902	-0.11%
2021/06/07	11	21.11	2	23.50	20.35	9	784	1.15%
2021/06/04	3	20.97	6	21.13	21.50	-3	639	-0.47%
2021/06/03	1	18.65	0	0.00	19.55	1	512	0.20%
2021/05/31	0	0.00	1	17.40	17.30	-1	481	-0.21%
2021/05/27	1	17.60	0	0.00	17.65	1	471	0.21%
2021/05/24	0	0.00	1	17.20	17.20	-1	456	-0.22%
2021/05/18	0	0.00	1	15.20	15.35	-1	441	-0.23%
2021/05/17	1	14.55	0	0.00	14.30	1	436	0.23%
2021/05/12	0	0.00	3	16.00	16.00	-3	419	-0.72%
2021/04/29	5	18.70	1	18.55	18.45	4	313	1.28%
2021/04/28	1	19.55	0	0.00	19.30	1	294	0.34%
2021/04/26	3	21.77	1	20.45	20.80	2	234	0.85%
2021/04/23	1	21.45	0	0.00	21.45	1	182	0.55%
2021/04/22	0	0.00	1	23.50	23.50	-1	145	-0.69%
2021/04/21	0	0.00	1	23.45	23.45	-1	91	-1.10%
2021/04/19	0	0.00	1.4	19.38	19.45	-1.4	66	-2.05%
2021/04/13	0.1	17.55	0	0.00	17.70	0.1	51	0.15%
2021/03/08	0	0.00	1	16.90	16.90	-1	62	-1.61%
2021/02/25	5	17.60	5	17.58	17.55	0	60	0.00%
2020/12/22	0	0.00	1	17.40	17.50	-1	60	-1.64%
2020/12/18	2	17.10	0	0.00	17.20	2	56	3.52%
2020/11/06	0	0.00	2	15.23	16.50	-2	44	-4.48%
2020/11/05	2	16.70	0	0.00	16.55	2	41	4.86%
2020/03/17	0	0.00	2	12.68	12.20	-2	52	-3.80%
2020/03/16	0	0.00	2	13.55	13.55	-2	49	-4.04%
2020/01/13	4	18.60	0	0.00	18.65	4	62	6.40%
2020/01/03	0	0.00	2	19.08	19.10	-2	63	-3.16%
2019/12/23	0	0.00	1	18.90	19.15	-1	59	-1.69%
2019/12/17	2	18.98	0	0.00	18.95	2	56	3.57%
2019/12/09	0	0.00	4	18.65	18.40	-4	52	-7.65%
2019/12/06	1	18.00	0	0.00	17.80	1	51	1.96%
2019/12/05	4	18.09	0	0.00	18.15	4	50	7.98%
2019/11/20	0	0.00	2	18.60	18.45	-2	47	-4.21%
2019/11/07	1	18.00	0	0.00	18.00	1	47	2.11%
2019/11/05	1	18.10	0	0.00	18.15	1	49	2.01%
2019/11/04	1	17.95	0	0.00	17.90	1	51	1.95%
2019/10/30	1	18.00	0	0.00	18.00	1	49	2.03%
2019/07/17	0	0.00	1	20.80	20.80	-1	44	-2.25%
2019/07/15	1	20.50	0	0.00	20.40	1	45	2.19%
2019/07/11	1	20.55	0	0.00	20.65	1	47	2.12%
2019/07/02	1	21.45	0	0.00	21.60	1	53	1.89%
2019/05/22	0	0.00	2	21.70	21.85	-2	54	-3.66%
2019/05/17	1	21.20	0	0.00	21.25	1	54	1.85%
2019/05/15	1	21.80	0	0.00	21.80	1	52	1.92%
2018/11/19	0	0.00	1	20.55	20.60	-1	42	-2.33%
2018/10/30	1	17.75	0	0.00	17.75	1	43	2.29%
2018/09/06	0	0.00	1	26.35	26.35	-1	34	-2.92%
2018/04/23	0	0.00	1	32.00	31.70	-1	245	-0.41%
2018/03/08	0	0.00	1	32.70	32.50	-1	205	-0.49%
2018/02/23	0	0.00	1	31.70	31.70	-1	150	-0.66%
2018/02/22	0	0.00	5	33.75	33.30	-5	122	-4.09%