• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001104.00104.00-1800-0.12%
2025/01/211103.0000.00103.5017860.13%
2025/01/1700.001103.00104.00-1752-0.13%
2025/01/1600.006103.08104.00-6737-0.81%
2025/01/15198.5000.00100.0016840.15%
2025/01/14198.80298.8599.00-1656-0.15%
2025/01/035100.90699.3799.00-1632-0.16%
2024/12/31198.50299.1097.20-1571-0.18%
2024/12/30297.60397.6397.00-1525-0.19%
2024/12/27196.00197.0095.7005030.00%
2024/12/24195.90395.7395.80-2495-0.40%
2024/12/2300.00193.9094.40-1488-0.20%
2024/12/18194.3000.0094.4014870.21%
2024/12/0200.00094.8095.000492-0.01%
2024/11/22192.10291.9092.70-1467-0.21%
2024/11/20192.1000.0092.5014700.21%
2024/11/19191.9000.0091.8014730.21%
2024/11/1800.00191.7091.80-1474-0.21%
2024/11/120.293.3000.0093.400.24620.04%
2024/11/07195.4000.0095.4014610.22%
2024/10/3000.00093.0092.8005300.00%
2024/10/29192.6000.0092.6015400.18%
2024/10/2800.00094.8094.0005250.00%
2024/10/25194.6000.0094.7015300.19%
2024/10/22295.0000.0095.2025430.37%
2024/10/18295.7500.0095.5025830.34%
2024/10/171.197.1800.0097.001.15810.19%
2024/10/150.296.1000.0096.500.25640.04%
2024/10/11096.7000.0096.0005910.00%
2024/10/0100.00197.2097.20-1665-0.15%
2024/09/3000.00197.8097.70-1676-0.15%
2024/09/27198.5000.0098.5016810.15%
2024/09/18196.4000.0096.3017870.13%
2024/09/11194.5000.0094.5018210.12%
2024/09/04296.2000.0096.0028660.23%
2024/09/02199.3000.0098.9018540.12%
2024/08/0900.00197.5096.70-11,126-0.09%
2024/08/08197.0000.0095.8011,1710.09%
2024/08/0700.00197.9099.50-11,169-0.09%
2024/08/060.195.8000.0096.100.11,1830.01%
2024/08/05196.9900.0096.1011,1840.09%
2024/08/021102.0000.00102.0011,1740.09%
2024/07/300.498.50498.55100.00-3.61,215-0.30%
2024/07/260.2100.5000.00100.000.21,2410.01%
2024/07/22299.6500.00100.0021,2630.16%
2024/07/190101.5000.00100.5001,2600.00%
2024/07/184102.5000.00103.0041,2420.32%
2024/07/170.4103.5000.00103.000.41,2370.03%
2024/07/121.6104.0300.00103.501.61,3290.12%
2024/07/102110.506111.42111.00-41,417-0.28%
2024/07/095110.0000.00110.0051,5540.32%
2024/07/082112.5000.00112.0021,5800.13%
2024/07/052113.001113.00113.0011,6780.06%
2024/07/0400.001.2113.00113.00-1.21,844-0.07%
2024/07/0300.001113.50113.00-11,864-0.05%
2024/07/020114.000114.00113.0001,8740.00%
2024/06/270.2114.5000.00114.500.21,8430.01%
2024/06/252111.501112.50113.0011,8650.05%
2024/06/2400.0019113.00113.00-191,933-0.98%
2024/06/2100.001113.00113.00-11,946-0.05%
2024/06/201112.5000.00112.5011,9630.05%
2024/06/181112.750.5113.00112.500.61,9740.03%
2024/06/171114.0000.00113.5011,9810.05%
2024/06/142112.507112.71113.00-51,976-0.25%
2024/06/1200.001110.50110.50-12,037-0.05%
2024/06/0700.001109.50109.50-12,039-0.05%
2024/06/040.1109.6600.00110.000.12,0950.01%
2024/06/031109.0000.00109.0012,0930.05%
2024/05/311109.0000.00109.0012,0930.05%
2024/05/305.4108.501108.50108.004.42,0880.21%
2024/05/298109.9400.00109.0082,0830.38%
2024/05/285110.501111.00110.5042,0750.19%
2024/05/2700.001110.00110.00-12,067-0.05%
2024/05/241109.5000.00110.5012,0570.05%
2024/05/231110.0000.00109.5012,0560.05%
2024/05/2200.006111.50111.50-62,033-0.29%
2024/05/211112.508112.13112.00-72,029-0.34%
2024/05/201.2113.001112.50112.500.22,0150.01%
2024/05/1610117.002116.25115.0081,9530.41%
2024/05/151.3114.7700.00113.501.31,9300.07%
2024/05/145.5114.652114.25114.503.51,9060.18%
2024/05/131111.5000.00111.5011,8580.05%
2024/05/103112.178112.31113.00-51,847-0.27%
2024/05/0900.002112.50110.50-21,826-0.11%
2024/05/084111.501112.00112.0031,8140.17%
2024/05/072111.7500.00113.0021,7960.11%
2024/04/292110.0000.00111.0021,7140.12%
2024/04/2600.001110.50109.50-11,701-0.06%
2024/04/253108.503109.50108.5001,6870.00%
2024/04/231108.0000.00107.5011,7040.06%
2024/04/221108.0000.00109.0011,7010.06%
2024/04/195108.900109.00108.5051,6630.30%
2024/04/1800.001113.00112.00-11,617-0.06%
2024/04/172111.001112.00110.5011,5900.06%
2024/04/1610110.602.5110.80109.007.51,5610.48%
2024/04/152117.503120.33116.00-11,477-0.07%
2024/04/121114.0000.00114.0011,3340.07%
2024/04/114114.254114.00112.5001,2880.00%
2024/04/104.5117.885.1119.39120.00-0.61,183-0.05%
2024/04/0900.001111.00110.00-11,017-0.10%
2024/04/031108.5000.00108.0019810.10%
2024/04/021110.001110.00110.0009780.00%
2024/03/291110.5000.00109.0019530.10%
2024/03/286110.924111.50110.0029420.21%
2024/03/2728111.9129111.79111.00-1912-0.11%
2024/03/263107.832108.50107.5018550.12%
2024/03/252107.752109.00108.5008600.00%
2024/03/221106.5000.00107.5018600.12%
2024/03/210106.0000.00106.0009040.00%
2024/03/201105.0000.00105.0019270.11%
2024/03/190106.5000.00105.5009180.00%
2024/03/180106.5000.00106.5009150.00%
2024/03/150109.003.2108.67105.00-3.1910-0.35%
2024/03/1400.003105.00105.00-3825-0.36%
2024/03/1300.001106.00106.00-1821-0.12%
2024/03/121107.5000.00107.5018210.12%
2024/03/113104.3300.00105.0038100.37%
2024/02/2900.001104.00104.50-1849-0.12%
2024/02/1600.000.2105.00104.50-0.2894-0.02%
2024/01/3100.0010102.50101.50-10914-1.09%
長榮航太 相關文章
長榮航太 相關影音