華園 (2702)-富邦-員林券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市觀光類股▼0.30%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.2	19.25	0	0.00	19.20	0.2	156	0.13%
2024/05/22	2	19.65	0	0.00	19.60	2	149	1.34%
2024/05/21	0	20.00	0	0.00	19.85	0	145	0.01%
2024/05/20	0.4	20.35	0	0.00	20.05	0.4	145	0.24%
2024/05/17	0.3	20.50	0	0.00	20.05	0.3	141	0.21%
2024/05/07	1	19.90	0	0.00	20.00	1	137	0.73%
2024/04/30	0	0.00	0.9	19.80	19.80	-0.9	127	-0.72%
2024/04/29	2	20.23	0	0.00	20.20	2	124	1.61%
2024/04/18	0	0.00	5.5	19.02	19.05	-5.5	113	-4.84%
2024/04/12	0.1	19.50	0	0.00	19.35	0.1	112	0.11%
2024/03/19	0	0.00	2	19.30	19.35	-2	119	-1.68%
2024/03/11	2	19.30	0	0.00	19.20	2	118	1.69%
2024/02/23	0	0.00	1	19.90	19.80	-1	147	-0.68%
2024/01/10	0	0.00	1	21.05	20.95	-1	240	-0.42%
2024/01/09	1	21.15	0	0.00	21.15	1	243	0.41%
2024/01/05	1	21.30	2	20.93	21.15	-1	243	-0.41%
2024/01/02	2	21.50	0	0.00	21.35	2	239	0.84%
2023/12/29	1	21.45	0	0.00	21.45	1	238	0.42%
2023/12/22	0.8	20.95	0	0.00	20.95	0.8	232	0.34%
2023/12/05	0	0.00	1	21.25	21.25	-1	230	-0.43%
2023/11/22	0	0.00	2.4	22.24	21.85	-2.4	222	-1.09%
2023/11/20	1	21.60	8	21.63	21.55	-7	230	-3.04%
2023/11/17	11	22.52	9.8	22.16	22.50	1.3	217	0.57%
2023/11/16	1	21.30	1	21.35	21.35	0	165	0.00%
2023/11/06	3	20.75	13	20.47	20.60	-10	177	-5.65%
2023/10/27	0	0.00	1.7	19.56	19.55	-1.7	191	-0.91%
2023/10/18	0	0.00	5	19.31	19.25	-5	243	-2.06%
2023/10/17	6	19.63	0	0.00	19.60	6	257	2.33%
2023/10/16	3	20.10	0	0.00	20.05	3	263	1.14%
2023/09/27	3	20.80	0	0.00	20.80	3	359	0.84%
2023/09/14	0	0.00	5	21.45	21.45	-5	1,019	-0.49%
2023/09/11	3	20.95	0	0.00	20.95	3	1,067	0.28%
2023/09/07	3	21.35	0	0.00	21.35	3	1,083	0.28%
2023/09/01	0	0.00	2	21.85	21.80	-2	1,245	-0.16%
2023/08/30	0	0.00	7	21.84	21.75	-7	1,273	-0.55%
2023/08/28	10	21.45	0	0.00	21.75	10	1,308	0.76%
2023/08/25	2	22.25	2	22.60	22.20	0	1,330	0.00%
2023/08/24	0.8	21.18	0	0.00	20.90	0.8	1,316	0.06%
2023/08/22	1	21.55	0	0.00	21.60	1	1,336	0.07%
2023/08/14	2	22.15	0	0.00	21.65	2	1,549	0.13%
2023/08/11	1	22.50	0	0.00	22.50	1	1,547	0.06%
2023/08/09	0	0.00	2	22.75	22.80	-2	1,549	-0.13%
2023/07/28	3	23.45	0	0.00	23.45	3	1,533	0.20%
2023/07/25	5	23.20	0	0.00	23.35	5	1,517	0.33%
2023/07/20	0	0.00	5	24.13	24.35	-5	1,497	-0.33%
2023/07/19	1	23.55	0	0.00	23.30	1	1,483	0.07%
2023/07/18	9	23.43	0	0.00	23.25	9	1,479	0.61%
2023/07/17	1	24.05	0	0.00	24.05	1	1,472	0.07%
2023/07/14	2	24.50	0	0.00	24.35	2	1,477	0.14%
2023/07/13	1	24.55	0	0.00	24.45	1	1,472	0.07%
2023/07/12	1	25.15	0	0.00	24.80	1	1,470	0.07%
2023/07/10	1	25.40	0	0.00	25.25	1	1,477	0.07%
2023/07/07	1	25.30	0	0.00	25.55	1	1,473	0.07%
2023/07/06	7	25.93	0	0.00	25.80	7	1,467	0.48%
2023/07/05	2	26.40	1	26.50	26.50	1	1,463	0.07%
2023/07/04	2	26.70	0	0.00	26.45	2	1,451	0.14%
2023/06/29	1	27.40	1	27.40	27.40	0	1,412	0.00%
2023/06/27	3	27.78	2	28.45	27.80	1	1,381	0.07%
2023/06/26	10	29.40	11	28.80	28.80	-1	1,352	-0.07%
2023/06/21	12	29.50	15.4	29.48	29.35	-3.4	1,287	-0.26%
2023/06/20	0	0.00	3	27.65	28.90	-3	986	-0.30%
2023/06/19	10	26.88	10	26.54	26.30	0	825	0.00%
2023/06/16	0	0.00	0	25.55	25.60	0	795	-0.01%
2023/06/13	0	0.00	1	25.80	25.95	-1	814	-0.12%
2023/06/12	1	25.60	0	0.00	25.45	1	832	0.12%
2023/06/09	2	25.98	6	26.16	26.60	-4	825	-0.48%
2023/06/08	1	26.75	2	26.98	26.65	-1	806	-0.12%
2023/06/07	5	26.30	1	26.30	26.05	4	750	0.53%
2023/06/06	0	0.00	3.1	25.82	25.80	-3.1	735	-0.42%
2023/06/01	1	25.50	0	0.00	25.20	1	746	0.13%
2023/05/29	0	24.55	0	0.00	24.40	0	759	0.00%
2023/05/26	0.1	25.20	0	0.00	24.55	0.1	794	0.01%
2023/05/25	3	25.37	0	0.00	25.55	3	896	0.33%
2023/05/24	2	27.25	1	27.25	27.05	1	946	0.11%
2023/05/23	3	24.93	3	24.70	25.00	0	832	0.00%
2023/05/19	0	0.00	3	24.00	23.70	-3	890	-0.34%
2023/05/16	0	0.00	3	23.65	23.30	-3	1,017	-0.29%
2023/05/11	6	23.30	0	0.00	23.05	6	1,034	0.58%
2023/05/04	0	0.00	0	23.25	23.30	0	1,077	0.00%
2023/04/27	1	22.95	0	0.00	22.95	1	1,085	0.09%
2023/04/20	0	0.00	84	23.56	23.60	-84	1,091	-7.70%
2023/04/19	0	0.00	5	24.45	24.40	-5	1,091	-0.46%
2023/04/14	80	24.34	0	0.00	24.25	80	1,068	7.49%
2023/03/30	4	23.30	0	0.00	23.30	4	1,084	0.37%
2023/03/24	5	23.70	0	0.00	23.70	5	1,099	0.45%
2023/03/16	0	0.00	4.7	23.11	22.90	-4.7	1,131	-0.42%
2023/03/13	1	25.25	0.6	25.15	25.35	0.4	1,089	0.04%
2023/03/10	0	0.00	0	26.25	26.05	0	1,083	0.00%
2023/03/09	0	0.00	0.1	27.25	27.05	-0.1	1,076	0.00%
2023/03/07	2	27.40	2	27.25	27.50	0	1,096	0.00%
2023/03/03	0	0.00	1	27.25	27.35	-1	1,083	-0.09%
2023/03/02	0	0.00	1	26.90	26.85	-1	1,065	-0.09%
2023/03/01	0	0.00	3	26.33	26.15	-3	1,040	-0.29%
2023/02/24	0	0.00	1	26.90	26.90	-1	1,024	-0.10%
2023/02/23	12	27.45	9	27.19	27.60	3	986	0.30%
2023/02/22	5	26.24	6	26.48	26.85	-1	880	-0.11%
2023/02/21	0	0.00	3	25.55	25.35	-3	775	-0.39%
2023/02/16	0	0.00	14	25.82	25.85	-14	694	-2.02%
2023/02/14	10	23.09	0	0.00	23.50	10	572	1.75%
2023/02/08	0	23.40	0	0.00	23.45	0	556	0.01%
2023/02/06	0	0.00	5	23.45	23.75	-5	552	-0.91%
2023/02/03	2	22.85	0	0.00	22.80	2	538	0.37%
2023/02/02	0	0.00	3	22.60	22.65	-3	607	-0.49%
2023/01/05	0	0.00	1	22.70	22.50	-1	630	-0.16%
2023/01/03	0	22.65	0	0.00	22.50	0	641	0.00%
2022/12/29	5	22.50	0	0.00	22.50	5	649	0.77%
2022/12/28	2	23.05	3	23.20	23.10	-1	646	-0.15%
2022/12/27	3	22.60	0	0.00	22.55	3	633	0.47%
2022/12/21	1	22.45	0	0.00	22.50	1	657	0.15%
2022/12/20	0	0.00	5	22.15	22.05	-5	659	-0.76%
2022/12/15	10	23.95	5	24.01	23.45	5	678	0.74%
2022/12/12	0	0.00	1	23.35	22.75	-1	669	-0.15%
2022/12/09	0	0.00	1	23.75	23.55	-1	661	-0.15%
2022/12/08	0	0.00	2.4	23.36	23.35	-2.4	653	-0.36%
2022/12/05	0	0.00	2	22.90	23.15	-2	653	-0.31%
2022/12/02	1	23.00	1	23.00	22.95	0	650	0.00%
2022/12/01	0	0.00	5	23.53	23.40	-5	648	-0.77%
2022/11/29	0.9	23.30	0	0.00	23.50	0.9	623	0.14%
2022/11/28	0	0.00	2	22.35	22.65	-2	615	-0.33%
2022/11/25	0	0.00	4	21.80	21.70	-4	605	-0.66%
2022/11/18	3	21.70	0	0.00	21.55	3	745	0.40%
2022/11/15	3	21.80	1	21.75	21.75	2	819	0.24%
2022/11/14	0.1	21.40	0	0.00	21.45	0.1	823	0.01%
2022/11/07	0	0.00	1	21.50	21.25	-1	856	-0.12%
2022/11/02	10	21.80	0	0.00	21.40	10	865	1.16%
2022/10/31	3	21.97	1	22.00	21.55	2	859	0.23%
2022/10/13	1	20.35	0	0.00	20.20	1	791	0.13%
2022/10/03	0	0.00	2	23.45	23.15	-2	804	-0.25%
2022/09/28	1	23.25	0	0.00	22.05	1	784	0.13%
2022/09/22	0	0.00	1	25.95	25.60	-1	770	-0.13%
2022/09/19	1	24.00	0	0.00	23.90	1	735	0.14%
2022/09/13	1	24.80	0	0.00	24.85	1	732	0.14%
2022/09/12	1	24.40	0	0.00	24.45	1	734	0.14%
2022/09/08	1	24.70	0	0.00	24.85	1	732	0.14%
2022/09/06	1	25.35	0	0.00	25.10	1	729	0.14%
2022/09/05	1	26.00	0	0.00	25.90	1	727	0.14%
2022/09/02	1	26.85	0	0.00	26.20	1	746	0.13%
2022/08/29	1	28.30	0	0.00	27.15	1	719	0.14%
2022/08/26	1	28.60	3	28.70	28.90	-2	706	-0.28%
2022/08/25	2	27.50	1	27.30	27.05	1	703	0.14%
2022/08/24	1	25.55	1	26.00	25.60	0	656	0.00%
2022/08/23	3	33.20	0	0.00	33.00	3	601	0.50%
2022/08/22	1	32.60	0	0.00	33.00	1	599	0.17%
2022/08/17	0	0.00	1	31.10	30.90	-1	579	-0.17%
2022/08/16	2	30.85	0	0.00	30.70	2	573	0.35%
2022/08/15	1	30.90	0	0.00	30.85	1	562	0.18%
2022/08/12	0	0.00	1	29.60	29.95	-1	545	-0.18%
2022/08/11	3	29.25	1	29.25	29.35	2	540	0.37%
2022/08/09	0	0.00	1	28.85	29.10	-1	531	-0.19%
2022/08/05	1	28.15	3	28.02	28.00	-2	519	-0.39%
2022/08/01	1	28.35	0	0.00	28.35	1	521	0.19%
2022/07/21	0	0.00	1	27.70	27.60	-1	591	-0.17%
2022/07/20	2	27.80	2	28.10	27.80	0	606	0.00%
2022/07/19	4	29.11	2	28.25	28.20	2	615	0.33%
2022/07/18	6	28.18	9	28.24	27.70	-3	650	-0.46%
2022/06/29	1	28.10	0	0.00	28.00	1	917	0.11%
2022/06/27	1	28.20	0	0.00	28.20	1	918	0.11%
2022/06/20	2	26.90	0	0.00	26.40	2	963	0.21%
2022/06/14	1	27.60	0	0.00	27.65	1	949	0.11%
2022/06/09	1	28.35	0	0.00	28.25	1	908	0.11%
2022/06/02	7	29.00	7	29.08	28.20	0	873	0.00%
2022/06/01	0	0.00	1	27.60	27.65	-1	831	-0.12%
2022/05/30	4	27.68	1	28.15	27.40	3	826	0.36%
2022/05/27	1	27.05	1	27.65	26.60	0	801	0.00%
2022/05/23	1	25.75	0	0.00	25.60	1	778	0.13%
2022/05/18	2	26.05	0	0.00	26.10	2	783	0.26%
2022/05/12	0	0.00	2	24.88	24.70	-2	789	-0.25%
2022/05/05	0	0.00	1	27.60	27.70	-1	759	-0.13%
2022/05/04	0	0.00	5	28.25	28.00	-5	746	-0.67%
2022/04/29	0	0.00	58	29.03	28.95	-58	720	-8.05%
2022/04/28	5	28.89	5	29.05	28.70	0	706	0.00%
2022/04/27	0	0.00	10	28.58	28.70	-10	698	-1.43%
2022/04/26	2	29.75	5	29.50	28.70	-3	680	-0.44%
2022/04/25	0	0.00	0	29.40	29.05	0	660	-0.01%
2022/04/22	1	30.40	10	30.85	30.30	-9	641	-1.40%
2022/04/21	0	0.00	60	31.01	31.35	-60	566	-10.59%
2022/04/20	0	0.00	1	28.40	28.50	-1	467	-0.21%
2022/04/19	0	0.00	1	28.35	28.35	-1	460	-0.22%
2022/04/18	0	0.00	30	28.16	28.60	-30	450	-6.66%
2022/04/15	10	27.88	10	27.98	28.40	0	441	0.00%
2022/04/14	6	28.40	1	28.30	28.05	5	421	1.19%
2022/04/13	6	28.28	4	28.05	28.20	2	396	0.50%
2022/04/12	5	27.48	12	28.10	27.35	-7	362	-1.93%
2022/04/11	2	26.95	0	0.00	26.70	2	326	0.61%
2022/04/07	0	0.00	1	26.00	25.85	-1	284	-0.35%
2022/04/06	1	25.80	0	0.00	25.85	1	269	0.37%
2022/03/10	0	0.00	2	24.80	24.95	-2	170	-1.18%
2022/02/24	2	25.85	0	0.00	25.80	2	191	1.04%
2022/02/23	3	25.50	0	0.00	25.80	3	193	1.55%
2022/02/14	10	26.20	0	0.00	26.00	10	206	4.85%
2022/01/25	5	24.14	0	0.00	24.05	5	197	2.53%
2022/01/04	0	0.00	4	25.20	25.15	-4	252	-1.58%
2021/12/27	55	25.84	0	0.00	25.95	55	273	20.11%
2021/12/16	2	25.60	0	0.00	25.70	2	360	0.55%
2021/12/15	9	25.60	0	0.00	25.70	9	363	2.47%
2021/12/13	5	25.99	1	26.05	25.90	4	366	1.09%
2021/12/09	5	25.95	0	0.00	25.90	5	368	1.36%
2021/12/08	0	0.00	3	25.88	25.90	-3	370	-0.81%
2021/12/07	10	25.65	0	0.00	25.75	10	373	2.68%
2021/12/06	3	25.62	0	0.00	25.40	3	376	0.80%
2021/12/02	10	25.85	0	0.00	25.85	10	380	2.62%
2021/12/01	1	25.80	0	0.00	25.85	1	383	0.26%
2021/11/30	0	0.00	1	26.05	26.35	-1	383	-0.26%
2021/11/26	20	26.85	0	0.00	26.05	20	399	5.00%
2021/11/19	15	25.75	0	0.00	25.85	15	405	3.69%
2021/11/17	5	24.25	0	0.00	25.30	5	402	1.24%
2021/11/15	5	24.05	0	0.00	24.10	5	383	1.30%
2021/10/27	5	23.00	0	0.00	23.10	5	404	1.24%
2021/10/26	10	22.95	0	0.00	23.10	10	406	2.46%
2021/10/25	10	22.85	0	0.00	22.85	10	408	2.45%
2021/10/22	0	0.00	3	22.90	22.80	-3	413	-0.72%
2021/10/07	0	0.00	1	23.80	24.00	-1	504	-0.20%
2021/10/04	1	24.75	0	0.00	24.25	1	631	0.16%
2021/09/08	0	0.00	1	24.65	24.90	-1	989	-0.10%
2021/08/31	0	0.00	1	26.20	26.45	-1	1,049	-0.10%
2021/08/16	0	0.00	1	23.00	22.85	-1	1,072	-0.09%
2021/08/13	0	0.00	1	24.15	23.90	-1	1,072	-0.09%
2021/07/27	0	0.00	1	25.10	24.70	-1	1,093	-0.09%
2021/07/26	2	26.25	2	26.30	25.55	0	1,084	0.00%
2021/07/23	0.5	27.45	0	0.00	27.45	0.5	1,071	0.05%
2021/07/22	1	25.50	1	26.15	26.40	0	1,055	0.00%
2021/07/20	2	27.85	0	0.00	27.85	2	1,026	0.19%
2021/07/19	0	28.55	1	28.85	28.85	-1	1,012	-0.09%
2021/07/16	1	28.65	0	0.00	28.00	1	995	0.10%
2021/07/14	0	0.00	3	26.20	26.40	-3	958	-0.31%
2021/07/13	1	26.15	0	0.00	26.95	1	950	0.11%
2021/07/12	1	27.00	0	0.00	28.60	1	923	0.11%
2021/07/09	8	29.76	0	0.00	29.05	8	894	0.89%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	1	27.45	0	0.00	28.80	1	781	0.13%
2021/07/02	0	0.00	1	24.65	24.75	-1	695	-0.14%
2021/07/01	1	25.40	1	24.95	24.85	0	685	0.00%
2021/06/30	1	24.80	1	25.45	25.40	0	676	0.00%
2021/06/29	1	25.20	2	25.25	24.50	-1	661	-0.15%
2021/06/28	0	0.00	1	26.65	25.70	-1	644	-0.16%
2021/06/25	0	0.00	1	26.80	27.00	-1	627	-0.16%
2021/06/23	0	0.00	11	27.48	26.90	-11	577	-1.90%
2021/06/22	8	30.28	12	29.63	29.25	-4	544	-0.73%
2021/06/21	6	26.88	11	28.75	28.80	-5	468	-1.07%
2021/06/18	1	26.20	0	0.00	26.20	1	398	0.25%
2021/06/17	20	25.33	2.2	24.80	26.20	17.8	369	4.83%
2021/06/16	1	24.00	0	0.00	24.60	1	346	0.29%
2021/06/11	0	0.00	5	22.90	22.90	-5	277	-1.80%
2021/06/08	1	21.45	0	21.30	21.50	1	256	0.39%
2021/05/18	0	0.00	1	17.75	18.65	-1	199	-0.50%
2021/05/17	1	16.95	0	0.00	18.00	1	197	0.51%
2021/05/12	0	0.00	3	18.43	19.00	-3	187	-1.60%
2021/05/10	2	18.75	40	18.71	18.90	-38	164	-23.09%
2021/05/06	0	0.00	10	17.20	16.95	-10	136	-7.31%
2021/05/05	1	16.75	9	16.70	16.60	-8	137	-5.82%
2021/05/04	0	0.00	1	16.70	16.35	-1	140	-0.71%
2021/04/23	3	17.60	0	0.00	17.70	3	141	2.13%
2021/04/22	20	17.85	0	0.00	17.60	20	141	14.13%
2021/04/21	0	0.00	0	17.80	17.80	0	140	0.00%
2021/04/20	10	18.40	0	0.00	18.35	10	137	7.25%
2021/04/19	0	0.00	0	17.25	18.60	0	134	0.00%
2021/03/29	0	0.00	2	18.05	17.90	-2	129	-1.54%
2021/03/24	0	0.00	2	18.55	18.35	-2	128	-1.55%
2021/03/23	0	0.00	8	18.80	18.10	-8	129	-6.20%
2021/03/09	0	0.00	0.2	16.61	17.50	-0.2	125	-0.18%
2021/02/22	0	0.00	2	16.90	17.05	-2	108	-1.84%
2020/12/31	1	17.15	0	0.00	17.15	1	115	0.87%
2020/12/21	5	17.25	0	0.00	17.20	5	114	4.36%
2020/12/14	0	0.00	2	17.20	17.15	-2	112	-1.77%
2020/11/23	2	16.70	0	0.00	16.60	2	107	1.86%
2020/11/09	0	0.00	5	15.60	15.70	-5	85	-5.85%
2020/09/15	2	15.70	0	0.00	15.70	2	216	0.92%
2020/07/22	10	18.30	0	0.00	18.20	10	691	1.45%
2020/07/14	20	18.20	0	0.00	18.20	20	678	2.95%
2020/07/13	3	18.40	0	0.00	18.40	3	679	0.44%
2020/07/09	0	0.00	1	18.30	18.55	-1	677	-0.15%
2020/07/06	2	18.80	0	0.00	18.80	2	669	0.30%
2020/07/02	0	0.00	0.1	18.95	18.95	-0.1	668	-0.01%
2020/06/30	1	18.90	16	19.30	19.30	-15	645	-2.32%
2020/06/23	2	17.95	0	0.00	17.90	2	626	0.32%
2020/06/19	6	18.25	0	0.00	18.20	6	630	0.95%
2020/06/18	9	18.00	0	0.00	18.60	9	628	1.43%
2020/06/10	0	0.00	5	19.64	19.60	-5	622	-0.80%
2020/05/28	5	20.89	0	0.00	20.55	5	511	0.98%
2020/05/27	8	20.71	6	21.00	21.00	2	433	0.46%
2020/05/26	0	0.00	15	18.97	19.10	-15	356	-4.21%
2020/05/25	0	0.00	13	16.97	17.40	-13	320	-4.06%
2020/05/13	1	15.75	0	0.00	15.70	1	295	0.34%
2020/05/07	1	14.35	1	14.75	15.25	0	294	0.00%
2020/05/05	1	13.95	1	14.25	14.20	0	293	0.00%
2020/04/30	0	0.00	7	13.90	13.90	-7	289	-2.42%
2020/04/24	0	0.00	1	11.45	11.55	-1	332	-0.30%
2020/04/16	3	12.65	3	12.80	12.75	0	599	0.00%
2020/03/27	0	0.00	10	11.40	11.30	-10	743	-1.35%
2020/03/25	0	0.00	10	11.10	10.85	-10	752	-1.33%
2020/03/19	20	9.66	0	0.00	9.41	20	781	2.56%
2020/03/16	0	0.00	3	12.80	12.30	-3	768	-0.39%
2020/03/10	0	0.00	2	14.50	14.80	-2	753	-0.27%
2020/03/06	0	0.00	4	15.20	15.30	-4	744	-0.54%
2020/02/21	0	0.00	10	16.22	16.10	-10	726	-1.38%
2020/02/13	10	16.60	0	0.00	16.45	10	715	1.40%
2020/02/03	5	15.52	2	15.90	15.90	3	653	0.46%
2020/01/30	3	17.65	0	0.00	17.65	3	606	0.49%
2020/01/17	0	0.00	1	20.05	19.85	-1	592	-0.17%
2020/01/16	23	20.43	0	0.00	19.90	23	579	3.97%
2020/01/15	10	20.92	3	21.27	20.65	7	540	1.30%
2020/01/14	3	21.10	11	21.10	21.10	-8	506	-1.58%
2020/01/10	4	26.00	3	25.50	26.00	1	381	0.26%
2020/01/09	4	24.43	25	24.51	25.00	-21	320	-6.56%
2020/01/07	0	0.00	3	23.20	23.25	-3	246	-1.22%
2020/01/06	0	0.00	1	22.60	22.70	-1	225	-0.44%
2019/12/31	0	0.00	10	23.50	23.25	-10	198	-5.03%
2019/12/30	0.3	22.55	0	0.00	22.70	0.3	183	0.19%
2019/12/25	1	21.75	0	0.00	21.50	1	169	0.59%
2019/12/23	0	0.00	6	22.55	21.60	-6	162	-3.68%
2019/12/20	6	21.83	0	0.00	21.85	6	152	3.93%
2019/12/18	0.5	21.25	2	21.05	21.30	-1.5	123	-1.21%
2019/12/17	1	19.50	0	0.00	19.50	1	101	0.99%
2019/12/16	1	19.45	0	0.00	19.35	1	101	0.98%
2019/12/13	1	19.50	0	0.00	19.50	1	104	0.96%
2019/10/25	0	0.00	1	18.95	18.90	-1	171	-0.58%
2019/09/19	7	18.80	0	0.00	18.70	7	350	2.00%
2019/09/10	3	17.95	0	0.00	17.95	3	376	0.80%
2019/09/06	1	18.10	0	0.00	18.05	1	402	0.25%
2019/09/04	10	17.86	0	0.00	17.90	10	413	2.42%
2019/08/28	10	17.80	0	0.00	17.90	10	438	2.28%
2019/08/27	10	17.90	0	0.00	17.95	10	438	2.28%
2019/08/16	0	0.00	5	19.50	19.55	-5	426	-1.17%
2019/08/06	0	0.00	2	18.60	19.40	-2	425	-0.47%
2019/08/02	2	19.55	2	19.65	19.45	0	432	0.00%
2019/07/19	0	0.00	21	23.48	22.60	-21	403	-5.21%
2019/07/17	1	23.85	1	23.20	23.70	0	427	0.00%
2019/07/16	25	25.49	12	24.59	23.35	13	409	3.17%
2019/07/15	2	24.10	6	24.10	24.10	-4	336	-1.19%
2019/07/12	7	21.77	4	21.91	21.95	3	322	0.93%
2019/07/08	1	21.45	0	0.00	21.00	1	304	0.33%
2019/06/20	1	21.35	0	0.00	21.45	1	332	0.30%
2019/06/19	1	21.75	0	0.00	21.70	1	329	0.30%
2019/06/18	0	0.00	6	21.95	22.00	-6	329	-1.82%
2019/04/25	2	21.55	0	0.00	21.50	2	399	0.50%
2019/04/24	0	0.00	1	21.90	21.70	-1	401	-0.25%
2019/04/23	18	21.85	16	22.05	21.65	2	401	0.50%
2019/04/11	1	21.50	4	21.10	21.25	-3	438	-0.68%
2019/04/01	0	0.00	1	21.60	21.85	-1	695	-0.14%
2019/03/28	1	21.60	1	21.90	21.80	0	765	0.00%
2019/03/21	1	21.15	0	0.00	21.15	1	864	0.12%
2019/03/18	0	0.00	5	21.05	20.90	-5	875	-0.57%
2019/03/15	0	0.00	1	21.15	21.15	-1	878	-0.11%
2019/03/14	0	0.00	2	21.25	21.15	-2	901	-0.22%
2019/03/07	1	21.45	0	0.00	21.35	1	1,136	0.09%
2019/03/06	2	21.80	0	0.00	21.70	2	1,261	0.16%
2019/02/26	7	21.85	0	0.00	21.60	7	1,573	0.44%
2019/02/25	5	21.76	0	0.00	21.95	5	1,579	0.32%
2019/02/22	0	0.00	2	21.55	21.55	-2	1,573	-0.13%
2019/02/15	0	0.00	2	22.30	21.85	-2	1,636	-0.12%
2019/02/14	1	21.70	3	22.43	22.35	-2	1,633	-0.12%
2019/02/13	3	21.95	3	21.55	21.70	0	1,623	0.00%
2019/02/11	1	23.65	0	0.00	22.50	1	1,610	0.06%
2019/01/30	3	23.15	0	0.00	23.15	3	1,595	0.19%
2019/01/29	0	0.00	3	21.85	21.70	-3	1,555	-0.19%
2019/01/28	3	21.15	0	0.00	21.70	3	1,550	0.19%
2019/01/25	0	0.00	5	21.00	20.85	-5	1,538	-0.32%
2019/01/15	1	21.50	3	21.50	21.45	-2	1,495	-0.13%
2019/01/14	3	21.50	0	0.00	21.50	3	1,490	0.20%
2019/01/08	0	0.00	20	21.20	21.20	-20	1,445	-1.38%
2019/01/07	0	0.00	5	22.05	21.80	-5	1,435	-0.35%
2019/01/04	1	21.85	2	21.65	21.80	-1	1,429	-0.07%
2018/12/28	1	23.25	1	23.70	23.35	0	1,399	0.00%
2018/12/27	2	22.85	2	23.00	22.60	0	1,383	0.00%
2018/12/26	1	25.40	2	22.95	22.60	-1	1,356	-0.07%
2018/12/25	14	26.01	5	25.99	24.85	9	1,303	0.69%
2018/12/24	11	27.91	13	27.51	27.60	-2	1,223	-0.16%
2018/12/22	3	26.25	1	26.60	26.25	2	1,155	0.17%
2018/12/21	3	27.20	3	27.60	26.00	0	1,127	0.00%
2018/12/11	0	0.00	36	25.84	25.70	-36	944	-3.81%
2018/12/07	0	0.00	3	26.17	26.15	-3	932	-0.32%
2018/12/05	11	29.85	1	29.40	29.00	10	905	1.10%
2018/12/04	2	26.45	0	0.00	28.50	2	861	0.23%
2018/12/03	11	25.49	2	25.80	26.45	9	825	1.09%
2018/11/30	2	24.85	2	24.95	25.40	0	800	0.00%
2018/11/29	60	25.25	30	24.94	24.30	30	703	4.26%
2018/11/28	5	22.81	6	22.81	23.35	-1	579	-0.17%
2018/11/27	16	20.76	8	19.66	21.25	8	462	1.73%
2018/11/26	5	19.31	2	19.50	19.35	3	374	0.80%
2018/11/23	1	17.85	2	18.00	17.75	-1	279	-0.36%
2018/11/16	0	0.00	4	17.06	17.20	-4	244	-1.63%
2018/11/15	3	17.85	0	0.00	17.70	3	243	1.23%
2018/10/25	0	0.00	1	15.80	15.80	-1	564	-0.18%
2018/10/05	3	15.75	0	0.00	16.45	3	1,049	0.29%
2018/09/26	0	0.00	1	17.00	17.00	-1	1,109	-0.09%
2018/09/19	0	0.00	1	16.95	17.15	-1	1,099	-0.09%
2018/09/17	5	17.01	0	0.00	17.20	5	1,093	0.46%
2018/09/12	0	0.00	3	17.40	17.65	-3	1,088	-0.28%
2018/09/06	3	17.00	2	17.25	16.85	1	1,079	0.09%
2018/08/30	0	0.00	3	17.20	17.30	-3	1,053	-0.28%
2018/08/27	0	0.00	12	16.30	16.30	-12	1,047	-1.15%
2018/08/22	10	15.30	0	0.00	15.90	10	1,050	0.95%
2018/08/21	0	0.00	8	16.70	15.55	-8	1,044	-0.77%
2018/08/20	1	16.40	0	0.00	17.20	1	1,031	0.10%
2018/08/17	4	17.44	1	17.35	17.30	3	1,025	0.29%
2018/08/16	2	18.75	0	0.00	18.75	2	875	0.23%
2018/08/10	7	28.76	2	28.95	28.45	5	880	0.57%
2018/08/09	1	30.75	1	31.00	30.55	0	859	0.00%
2018/08/08	2	31.05	2	31.05	30.50	0	851	0.00%
2018/08/07	0	0.00	3	31.35	32.00	-3	831	-0.36%
2018/08/06	11	29.10	10	29.20	29.20	1	800	0.12%
2018/08/03	0	0.00	26	29.58	29.05	-26	799	-3.25%
2018/08/02	3	32.13	1	33.30	31.60	2	760	0.26%
2018/08/01	6	31.00	0	0.00	31.05	6	721	0.83%
2018/07/31	16	33.43	16	31.85	31.65	0	686	0.00%
2018/07/30	15	34.12	26	34.79	35.15	-11	637	-1.72%
2018/07/27	8	34.70	0	0.00	35.15	8	601	1.33%
2018/07/26	1	33.00	0	0.00	33.45	1	564	0.18%
2018/07/25	13	30.63	15	30.93	30.50	-2	537	-0.37%
2018/07/24	6	28.00	12	28.35	28.45	-6	501	-1.20%
2018/07/23	8	28.66	0	0.00	27.50	8	487	1.64%
2018/07/20	8	28.06	6	27.68	28.45	2	462	0.43%
2018/07/19	27	25.83	0	0.00	25.90	27	418	6.46%
2018/07/18	9	26.80	0	0.00	25.70	9	401	2.24%
2018/07/17	2	26.15	0	0.00	26.30	2	383	0.52%
2018/07/16	5	26.00	28	24.79	26.20	-23	354	-6.48%
2018/07/13	28	23.31	0	0.00	23.85	28	288	9.71%
2018/07/12	0	0.00	65	22.15	22.15	-65	205	-31.56%
2018/07/11	34	20.15	0	0.00	20.15	34	140	24.25%
2018/07/09	31	16.70	0	0.00	16.70	31	135	22.91%