易飛網 (2734)-富邦-員林券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
80張
產業
上櫃觀光餐旅類股▲1.42%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	7	40.56	40.25	-7	310	-2.26%
2024/05/24	0	38.40	0	0.00	39.75	0	296	0.00%
2024/05/20	0	0.00	4	41.25	41.40	-4	285	-1.40%
2024/05/13	0	0.00	1	42.10	42.10	-1	267	-0.37%
2024/05/06	0	0.00	0.1	41.90	41.75	-0.1	261	-0.04%
2024/05/02	3.1	43.61	0	0.00	43.60	3.1	251	1.23%
2024/04/30	1	41.05	0	0.00	42.10	1	243	0.41%
2024/04/26	0	0.00	0.2	42.50	42.95	-0.2	224	-0.08%
2024/04/25	0.2	43.30	0	0.00	43.15	0.2	213	0.08%
2024/04/24	0	0.00	1	39.10	41.35	-1	191	-0.52%
2024/04/23	1	38.90	0	0.00	39.45	1	180	0.55%
2024/04/22	2	38.55	2	38.50	38.05	0	177	0.00%
2024/04/15	0	0.00	1	39.00	38.70	-1	184	-0.54%
2024/04/12	1	40.00	0	0.00	39.10	1	184	0.54%
2024/04/11	1	41.05	2	41.00	40.90	-1	177	-0.56%
2024/03/12	6	39.80	0	0.00	39.55	6	176	3.39%
2024/02/27	1	37.20	0	0.00	36.85	1	197	0.51%
2024/01/25	0	0.00	6	40.85	40.65	-6	464	-1.29%
2024/01/19	1	40.00	0	0.00	40.05	1	481	0.21%
2024/01/11	0	0.00	1	43.15	43.15	-1	479	-0.21%
2024/01/10	0	0.00	2	43.60	43.55	-2	480	-0.42%
2024/01/08	0	0.00	2	45.00	44.85	-2	484	-0.41%
2023/12/29	2	46.10	2	45.60	45.50	0	497	0.00%
2023/12/22	0.3	43.20	0	0.00	43.05	0.3	493	0.07%
2023/12/18	0.5	44.00	0	0.00	42.75	0.5	494	0.10%
2023/12/15	0.2	44.10	0	0.00	44.05	0.2	491	0.04%
2023/12/04	1	45.25	3	45.50	45.35	-2	522	-0.38%
2023/11/30	0	0.00	3	46.20	46.10	-3	521	-0.58%
2023/11/24	2	47.20	2	47.40	46.35	0	519	0.00%
2023/11/23	4	49.74	3	49.47	49.60	1	509	0.20%
2023/11/22	1	50.60	0	0.00	49.35	1	512	0.20%
2023/11/21	0	0.00	1	48.50	48.55	-1	518	-0.19%
2023/11/20	0	0.00	8	49.20	48.80	-8	511	-1.56%
2023/11/17	10	51.15	13	50.68	52.60	-3	472	-0.63%
2023/11/16	4	47.53	5	47.70	47.85	-1	418	-0.24%
2023/11/15	2	43.70	2	44.15	44.30	0	390	0.00%
2023/11/14	1	47.00	1	46.50	45.20	0	389	0.00%
2023/11/13	3	45.35	1	46.55	46.55	2	384	0.52%
2023/11/09	0	0.00	1	41.75	41.45	-1	369	-0.27%
2023/11/08	1	42.10	2	42.58	42.60	-1	378	-0.26%
2023/11/07	0	0.00	1	43.35	42.80	-1	379	-0.26%
2023/11/03	1	40.60	1	40.35	41.20	0	353	0.00%
2023/11/01	1	40.85	4	40.34	41.05	-3	361	-0.83%
2023/10/31	0	0.00	3	40.08	38.80	-3	356	-0.84%
2023/10/30	1	39.30	0	0.00	39.10	1	357	0.28%
2023/10/23	1	37.10	0	0.00	36.80	1	466	0.21%
2023/10/20	2	37.30	0	0.00	37.00	2	474	0.42%
2023/10/19	1	38.20	0	0.00	38.10	1	499	0.20%
2023/10/18	1	39.10	0	0.00	38.10	1	538	0.19%
2023/10/17	2	39.35	0	0.00	39.05	2	557	0.36%
2023/10/16	1	39.70	0	0.00	39.70	1	567	0.18%
2023/10/13	1	42.05	1	41.20	41.50	0	593	0.00%
2023/10/06	2	39.85	0	0.00	40.10	2	645	0.31%
2023/10/02	2	40.30	0	0.00	40.40	2	736	0.27%
2023/09/28	1	40.35	2	40.45	40.25	-1	764	-0.13%
2023/09/26	2	40.45	1	40.20	40.20	1	824	0.12%
2023/09/22	3	40.18	1	40.45	40.55	2	882	0.23%
2023/09/21	1	40.10	1	39.90	39.80	0	935	0.00%
2023/09/18	1	41.65	0	0.00	41.55	1	1,098	0.09%
2023/09/15	1	44.10	1	42.60	42.40	0	1,110	0.00%
2023/09/14	2	43.80	1	43.90	44.35	1	1,121	0.09%
2023/09/13	2	42.53	1	41.20	42.45	1	1,129	0.09%
2023/09/11	1	39.80	3	40.30	39.80	-2	1,139	-0.18%
2023/09/05	1	41.70	0	0.00	42.00	1	1,262	0.08%
2023/08/31	1	41.15	0	0.00	41.35	1	1,445	0.07%
2023/08/30	0	0.00	3	40.55	40.55	-3	1,480	-0.20%
2023/08/28	1	40.45	4	40.58	40.50	-3	1,632	-0.18%
2023/08/25	0	0.00	2	43.30	43.60	-2	1,658	-0.12%
2023/08/24	2	39.65	0	0.00	39.65	2	1,654	0.12%
2023/08/23	1	40.80	0	0.00	41.00	1	1,660	0.06%
2023/08/21	0	0.00	3	43.20	42.15	-3	1,715	-0.17%
2023/08/09	0	0.00	1	51.50	51.30	-1	2,223	-0.04%
2023/08/08	1	52.10	0	0.00	52.50	1	2,225	0.04%
2023/08/07	0	0.00	1	50.20	50.50	-1	2,221	-0.05%
2023/08/02	0	0.00	6	51.65	51.50	-6	2,215	-0.27%
2023/07/31	0	0.00	1	51.90	52.50	-1	2,206	-0.05%
2023/07/28	7	56.76	0	0.00	56.80	7	2,182	0.32%
2023/07/26	0	0.00	5	51.20	51.80	-5	2,111	-0.24%
2023/07/25	4	49.00	4	49.80	49.60	0	2,094	0.00%
2023/07/24	6	51.56	0	0.00	49.35	6	2,084	0.29%
2023/07/21	6	55.93	4	55.50	54.80	2	2,058	0.10%
2023/07/19	2	48.80	5	48.21	48.20	-3	2,000	-0.15%
2023/07/17	0	0.00	1	50.80	51.50	-1	1,964	-0.05%
2023/07/13	5	52.44	21	52.60	52.00	-16	1,937	-0.83%
2023/07/12	1	56.60	0	0.00	55.60	1	1,928	0.05%
2023/07/11	2	58.80	1	59.60	59.50	1	1,909	0.05%
2023/07/10	0	0.00	1	55.60	54.30	-1	1,883	-0.05%
2023/07/07	0	0.00	1	58.50	57.60	-1	1,869	-0.05%
2023/07/06	1	58.00	6.1	57.56	56.90	-5.1	1,850	-0.27%
2023/07/05	5	63.30	3	63.07	61.00	2	1,822	0.11%
2023/07/04	1	63.00	1.1	63.21	61.80	-0.1	1,798	-0.01%
2023/07/03	0	0.00	1	68.70	67.20	-1	1,763	-0.06%
2023/06/30	4	68.23	2	70.30	69.00	2	1,743	0.11%
2023/06/29	1.1	71.05	2	72.65	71.00	-1	1,721	-0.06%
2023/06/28	2	76.95	2	75.60	76.90	0	1,687	0.00%
2023/06/27	1	70.00	6	69.70	75.60	-5	1,601	-0.31%
2023/06/26	6	68.77	1	69.00	68.80	5	1,551	0.32%
2023/06/21	1	66.00	0.2	67.90	68.10	0.9	1,531	0.06%
2023/06/20	2.3	68.60	1	68.50	67.30	1.3	1,521	0.08%
2023/06/19	1	67.00	1.7	64.22	67.80	-0.7	1,508	-0.04%
2023/06/16	1	64.10	1	63.60	63.00	0	1,490	0.00%
2023/06/15	1	64.20	1	63.50	63.60	0	1,482	0.00%
2023/06/14	6.4	64.99	2	65.65	64.20	4.4	1,473	0.30%
2023/06/13	1	61.20	0	0.00	65.00	1	1,450	0.07%
2023/06/12	0	0.00	1	61.20	59.10	-1	1,420	-0.07%
2023/06/09	2	62.05	1	63.90	63.20	1	1,393	0.07%
2023/06/08	17.3	68.27	2	68.55	67.00	15.3	1,364	1.12%
2023/06/07	0	0.00	1	62.00	64.30	-1	1,264	-0.08%
2023/06/06	1	57.80	2	56.90	58.50	-1	1,227	-0.08%
2023/06/05	0	0.00	1	53.80	53.20	-1	1,188	-0.08%
2023/06/02	7	52.40	7	53.09	54.90	0	1,159	0.00%
2023/06/01	7	48.45	0	0.00	51.30	7	1,071	0.65%
2023/05/31	0	0.00	9	45.11	46.65	-9	1,014	-0.89%
2023/05/30	0	0.00	1	42.85	42.45	-1	978	-0.10%
2023/05/29	0	0.00	1	43.85	43.85	-1	971	-0.10%
2023/05/26	0	0.00	4	44.89	43.05	-4	985	-0.41%
2023/05/25	2	45.10	4	45.35	45.35	-2	996	-0.20%
2023/05/24	6	45.91	7	46.11	46.25	-1	980	-0.10%
2023/05/23	13	44.50	8	44.82	45.00	5	925	0.54%
2023/05/22	5	41.88	2	41.50	44.25	3	876	0.34%
2023/05/19	10	41.30	3	42.00	42.25	7	858	0.81%
2023/05/18	21	43.73	4	43.83	43.50	17	811	2.10%
2023/05/17	5	40.69	50.1	42.02	42.35	-45.1	727	-6.19%
2023/05/16	6	38.50	0	0.00	38.50	6	620	0.97%
2023/04/11	1	33.40	0	0.00	32.90	1	461	0.22%
2023/03/20	0	0.00	6	31.50	31.00	-6	439	-1.37%
2023/03/17	6	30.85	0	0.00	30.75	6	439	1.37%
2023/03/15	0	0.00	8	31.00	31.05	-8	428	-1.87%
2023/03/13	2	32.40	4	31.66	31.70	-2	425	-0.47%
2023/03/09	6	33.65	0	0.00	33.70	6	410	1.46%
2023/02/24	6	35.48	12	34.85	35.05	-6	376	-1.59%
2023/02/23	12	35.45	6	36.25	36.30	6	351	1.71%
2023/02/22	6	31.93	0	0.00	33.05	6	311	1.93%
2023/02/20	0	0.00	1	32.40	32.20	-1	283	-0.35%
2023/02/17	0	0.00	1	30.20	32.60	-1	269	-0.37%
2023/02/15	1	29.80	0	0.00	30.50	1	224	0.44%
2023/02/01	0	0.00	1	27.05	27.20	-1	194	-0.52%
2023/01/31	0	0.00	2	27.03	26.80	-2	191	-1.04%
2023/01/30	3	26.55	2	27.08	26.50	1	191	0.52%
2023/01/17	2	26.60	0	0.00	26.60	2	189	1.06%
2022/12/20	1	27.95	1	28.45	27.60	0	215	0.00%
2022/12/16	1	30.00	0	0.00	29.05	1	234	0.43%
2022/10/21	0	0.00	1	23.60	23.05	-1	328	-0.30%
2022/10/19	0	0.00	4	25.55	24.60	-4	334	-1.20%
2022/10/14	5	29.05	5	28.17	28.55	0	343	0.00%
2022/10/13	3	32.10	0	0.00	29.70	3	355	0.84%
2022/10/11	0	0.00	2	33.30	33.00	-2	384	-0.52%
2022/10/07	4	34.35	0	0.00	34.15	4	388	1.03%
2022/09/27	0	0.00	1	33.85	35.00	-1	397	-0.25%
2022/09/26	0	0.00	4	35.80	34.90	-4	396	-1.01%
2022/09/22	1	38.30	2	39.00	38.15	-1	395	-0.25%
2022/09/20	1	37.95	0	0.00	37.75	1	384	0.26%
2022/09/16	2	37.93	0	0.00	38.00	2	398	0.50%
2022/09/01	1	35.30	0	0.00	35.30	1	466	0.21%
2022/08/31	0	0.00	1	35.00	36.25	-1	483	-0.21%
2022/08/29	2	36.63	0	0.00	36.25	2	553	0.36%
2022/08/26	0	0.00	3	36.95	36.95	-3	595	-0.50%
2022/08/05	1	33.90	0	0.00	34.00	1	696	0.14%
2022/08/04	0	0.00	2	33.25	33.20	-2	703	-0.28%
2022/07/26	0	0.00	1	37.60	37.50	-1	723	-0.14%
2022/07/21	1	38.35	2	38.25	38.30	-1	723	-0.14%
2022/07/20	2	40.08	2	40.40	39.50	0	715	0.00%
2022/07/19	0	0.00	1	40.00	40.80	-1	696	-0.14%
2022/07/15	1	33.90	1	35.10	34.00	0	663	0.00%
2022/07/01	1	37.40	1	34.30	34.05	0	740	0.00%
2022/06/30	1	37.70	0	0.00	37.80	1	725	0.14%
2022/06/24	1	38.40	1	38.05	37.80	0	713	0.00%
2022/06/21	3	37.93	2	38.85	39.25	1	694	0.14%
2022/06/20	1	36.40	0	0.00	36.25	1	683	0.15%
2022/06/17	0	0.00	3	37.23	37.40	-3	683	-0.44%
2022/06/16	1	37.95	2	37.22	36.85	-1	679	-0.15%
2022/06/13	0	0.00	0	39.80	38.30	0	670	0.00%
2022/06/09	3	38.95	1	38.50	38.45	2	649	0.31%
2022/06/08	2	39.00	1	37.13	40.00	1	632	0.16%
2022/06/07	3	38.05	5	37.39	38.05	-2	605	-0.33%
2022/06/06	1	39.50	1	40.70	40.70	0	567	0.00%
2022/06/02	1	33.50	1	37.05	37.05	0	521	0.00%
2022/05/31	1	32.85	1	33.25	32.90	0	491	0.00%
2022/05/23	1	28.30	0	0.00	28.10	1	629	0.16%
2022/05/16	1	27.85	0	0.00	27.85	1	813	0.12%
2022/05/05	1	29.70	1	29.90	29.60	0	804	0.00%
2022/05/04	1	29.90	2	29.98	30.00	-1	803	-0.12%
2022/04/29	1	29.75	0	0.00	29.80	1	790	0.13%
2022/04/28	1	28.45	0	0.00	28.30	1	778	0.13%
2022/04/27	1	28.55	1	28.25	28.20	0	778	0.00%
2022/04/26	1	28.90	1	28.55	28.75	0	777	0.00%
2022/04/22	0	0.00	1	28.05	28.20	-1	771	-0.13%
2022/04/21	1	28.00	0	0.00	28.00	1	771	0.13%
2022/04/20	2	28.15	0	0.00	28.15	2	770	0.26%
2022/04/15	1	29.20	0	0.00	29.05	1	759	0.13%
2022/04/14	1	32.05	2	30.80	31.50	-1	746	-0.13%
2022/04/07	2	28.00	1	27.20	27.10	1	738	0.14%
2022/03/25	0	0.00	3	29.15	29.05	-3	705	-0.43%
2022/03/22	2	28.95	0	0.00	28.65	2	688	0.29%
2022/03/07	1	27.20	0	0.00	27.00	1	631	0.16%
2022/03/04	1	30.55	0	0.00	29.70	1	616	0.16%
2022/02/24	0	0.00	1	32.20	32.85	-1	501	-0.20%
2022/02/22	0	0.00	1	27.80	28.25	-1	408	-0.24%
2022/02/21	1	30.45	2	30.18	29.85	-1	385	-0.26%
2022/02/18	3	29.87	1	30.11	30.85	2	344	0.57%
2022/02/17	1	28.05	4	27.79	28.05	-3	286	-1.05%
2022/02/15	3	25.90	0	0.00	25.50	3	237	1.26%
2022/02/14	0	0.00	5	23.63	23.65	-5	221	-2.26%
2022/02/10	1	23.50	0	0.00	23.55	1	221	0.45%
2022/02/08	2	23.45	0	0.00	23.55	2	223	0.89%
2022/02/07	1	22.90	0	0.00	22.90	1	221	0.45%
2022/01/24	1	21.65	4	21.41	21.50	-3	223	-1.34%
2022/01/20	1	22.20	0	0.00	21.80	1	235	0.43%
2022/01/17	1	22.05	0	0.00	22.00	1	242	0.41%
2022/01/07	1	21.70	0	0.00	21.70	1	241	0.41%
2022/01/03	2	25.33	4	25.14	25.60	-2	221	-0.90%
2021/12/30	1	23.65	1	23.00	23.85	0	199	0.00%
2021/12/24	0	0.00	1	21.20	21.20	-1	217	-0.46%
2021/12/23	1	21.95	0	0.00	21.50	1	216	0.46%
2021/12/20	1	21.50	0	0.00	21.60	1	216	0.46%
2021/12/17	0	0.00	3	21.70	21.60	-3	216	-1.39%
2021/12/02	0	0.00	1	21.80	21.80	-1	213	-0.47%
2021/12/01	2	22.08	0	0.00	22.00	2	212	0.94%
2021/11/29	1	21.70	0	0.00	21.70	1	211	0.47%
2021/11/24	1	23.70	0	0.00	23.60	1	205	0.49%
2021/11/16	2	25.20	0	0.00	24.60	2	204	0.98%
2021/11/15	1	23.50	0	0.00	23.45	1	199	0.50%
2021/11/12	0	0.00	1	24.20	24.10	-1	197	-0.51%
2021/11/11	0	0.00	3	24.78	24.70	-3	194	-1.54%
2021/11/10	0	0.00	1	23.95	24.00	-1	188	-0.53%
2021/11/09	0	0.00	1	23.30	23.10	-1	186	-0.54%
2021/11/05	0	0.00	1	22.00	22.25	-1	178	-0.56%
2021/11/01	1	21.80	0	0.00	21.60	1	179	0.56%
2021/10/28	2	21.83	0	0.00	21.90	2	174	1.15%
2021/10/27	1	19.95	0	0.00	19.95	1	170	0.59%
2021/10/26	0	0.00	2	20.00	20.00	-2	169	-1.18%
2021/10/25	0.1	20.00	1	20.05	20.15	-0.9	169	-0.51%
2021/10/13	1	22.10	0	0.00	22.10	1	173	0.58%
2021/10/08	1	23.10	0	0.00	23.20	1	180	0.55%
2021/10/06	0	0.00	5	25.05	24.65	-5	178	-2.80%
2021/10/05	1	26.10	0	0.00	26.20	1	175	0.57%
2021/09/16	1	21.05	0	0.00	21.00	1	245	0.41%
2021/08/23	1	21.40	0	0.00	21.60	1	470	0.21%
2021/08/16	1	23.70	2	23.00	23.40	-1	475	-0.21%
2021/08/05	0	0.00	2	25.25	25.10	-2	480	-0.42%
2021/08/03	1	26.00	0	0.00	26.45	1	484	0.21%
2021/07/28	0	0.00	0.3	26.60	27.20	-0.3	489	-0.06%
2021/07/26	2.2	28.20	0	0.00	27.95	2.2	492	0.45%
2021/07/22	0	0.00	0.1	27.40	27.60	-0.1	488	-0.02%
2021/07/21	1	27.10	1	27.15	27.30	0	490	0.00%
2021/07/19	2	28.91	0	0.00	28.90	2	499	0.41%
2021/07/15	0	0.00	1	28.75	29.00	-1	504	-0.20%
2021/07/14	1	27.70	0	0.00	27.30	1	504	0.20%
2021/07/07	0	0.00	0.1	30.95	30.95	-0.1	476	-0.02%
2021/07/05	0.2	28.40	0	0.00	28.05	0.2	454	0.04%
2021/06/25	0	0.00	2	28.73	29.00	-2	462	-0.43%
2021/06/22	3	32.68	1	32.40	30.30	2	457	0.44%
2021/06/18	0	0.00	4	27.60	28.45	-4	438	-0.91%
2021/06/17	0	0.00	1	27.95	28.25	-1	448	-0.22%
2021/06/11	1	25.25	0	0.00	24.15	1	446	0.22%
2021/06/08	0	0.00	0	25.10	25.40	0	459	0.00%
2021/06/07	1	25.25	0	0.00	25.20	1	458	0.22%
2021/06/04	4	27.48	0	0.00	28.00	4	454	0.88%
2021/05/31	0	0.00	2	20.60	20.35	-2	396	-0.50%
2021/05/26	2	19.00	0	0.00	19.15	2	428	0.47%
2021/04/21	0	0.00	0	22.25	22.20	0	392	0.00%
2021/04/19	0	0.00	0	23.85	23.25	0	383	0.00%
2021/04/07	0	0.00	2	25.20	25.10	-2	344	-0.58%
2021/04/06	0	0.00	4	26.16	26.00	-4	334	-1.19%
2021/04/01	0	0.00	1	28.05	27.40	-1	325	-0.31%
2021/03/31	1	27.25	16	28.05	27.25	-15	319	-4.70%
2021/03/29	2	27.63	0	0.00	28.10	2	309	0.65%
2021/03/23	1	29.80	0	0.00	29.80	1	279	0.36%
2021/03/10	0	0.00	2	21.88	22.45	-2	166	-1.20%
2021/02/25	2	18.35	0	0.00	18.35	2	104	1.91%
2021/02/22	0	0.00	1	13.70	13.85	-1	59	-1.68%
2020/12/07	0	0.00	5	12.15	12.50	-5	64	-7.73%
2020/12/01	5	12.15	0	0.00	12.15	5	63	7.82%
2020/11/27	0	0.00	1	12.40	12.30	-1	61	-1.62%
2020/11/25	1	13.00	0	0.00	12.95	1	58	1.72%
2020/11/16	0	0.00	2	11.95	11.95	-2	47	-4.25%
2020/11/12	2	11.80	0	0.00	11.55	2	46	4.27%
2020/10/15	0	0.00	2	10.80	10.75	-2	39	-5.05%
2020/10/14	2	10.50	0	0.00	10.95	2	39	5.10%
2020/09/29	0	0.00	10	11.13	11.10	-10	46	-21.66%
2020/09/25	1	10.40	0	0.00	10.50	1	46	2.14%
2020/09/21	2	10.70	0	0.00	11.00	2	54	3.64%
2020/09/18	2	11.05	0	0.00	11.30	2	54	3.64%
2020/09/17	5	11.30	0	0.00	11.30	5	53	9.29%
2020/09/08	0	0.00	2	10.63	10.60	-2	64	-3.11%
2020/09/07	2	10.25	0	0.00	11.35	2	64	3.12%
2020/03/17	1	8.33	0	0.00	9.40	1	29	3.39%
2018/10/17	0	0.00	1	11.70	11.60	-1	11	-8.40%