• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    321張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00215.0015.00-2588-0.34%
2024/11/1900.00815.1115.10-8591-1.35%
2024/11/1800.00215.0515.05-2578-0.35%
2024/11/14114.9000.0014.9015760.17%
2024/11/08015.0000.0015.0005850.00%
2024/11/05014.9000.0014.9005950.00%
2024/10/2800.001014.9014.90-10696-1.44%
2024/10/18115.0000.0014.9517280.14%
2024/09/3000.00515.0015.00-5810-0.62%
2024/09/2500.00515.0015.00-5941-0.53%
2024/09/2000.00615.0015.05-6986-0.61%
2024/09/1200.00214.9515.00-21,063-0.19%
2024/09/04114.9000.0014.8511,0870.09%
2024/09/0300.00515.0015.00-51,073-0.47%
2024/08/3000.00115.0015.05-11,084-0.09%
2024/08/2900.00215.0014.95-21,088-0.18%
2024/08/27114.9500.0015.0011,1000.09%
2024/08/2600.00215.0015.00-21,098-0.18%
2024/08/2200.000.315.0015.00-0.31,104-0.03%
2024/08/2100.00515.0015.00-51,108-0.45%
2024/08/13114.9000.0014.9511,1540.09%
2024/08/09214.93214.9014.9001,1700.00%
2024/08/0800.00514.7514.80-51,165-0.43%
2024/08/07214.8500.0014.8021,1890.17%
2024/08/06014.8000.0014.7501,1980.00%
2024/08/05414.70214.7014.7021,1790.17%
2024/08/02314.95214.9515.0011,1390.09%
2024/07/3000.00515.0015.05-51,147-0.44%
2024/07/2600.00214.9015.00-21,182-0.17%
2024/07/2200.00314.9014.95-31,201-0.25%
2024/07/19815.0000.0015.0081,1900.67%
2024/07/180.115.1000.0015.050.11,1750.01%
2024/07/160.115.1500.0015.050.11,1640.01%
2024/07/12215.1000.0015.1521,1760.17%
2024/07/100.515.1500.0015.100.51,1920.04%
2024/07/09815.1900.0015.1081,1950.67%
2024/07/080.215.20215.1515.30-1.81,197-0.15%
2024/07/05115.1000.0015.1011,1720.09%
2024/07/0300.00115.1515.10-11,159-0.09%
2024/07/02214.9500.0014.9021,1450.17%
2024/07/01815.6300.0015.6081,0870.74%
2024/06/26115.6000.0015.5519830.10%
2024/06/241215.6500.0015.65129781.23%
2024/06/2100.00515.7115.75-5980-0.51%
2024/06/2000.00115.5515.60-1974-0.10%
2024/06/193.715.60315.6015.650.79750.07%
2024/06/18115.50115.5015.5509570.00%
2024/06/17315.4500.0015.5031,0200.29%
2024/06/1300.001015.4015.35-101,039-0.96%
2024/06/07215.4500.0015.4521,1320.18%
2024/06/06315.3500.0015.3531,1340.26%
2024/06/0300.00315.3515.35-31,142-0.26%
2024/05/31115.3500.0015.4011,1500.09%
2024/05/30115.3500.0015.3511,1540.09%
2024/05/29115.3500.0015.3511,1600.09%
2024/05/28115.3500.0015.4011,1700.09%
2024/05/2700.00015.4015.3001,2260.00%
2024/05/2400.00015.3515.3001,2260.00%
2024/05/2100.00215.4515.40-21,203-0.17%
2024/05/16215.40115.4015.4511,1590.09%
2024/05/15315.3300.0015.3531,1540.26%
2024/05/1300.00015.4515.3001,1460.00%
2024/05/10115.5000.0015.5011,1180.09%
2024/05/08215.5000.0015.5521,0900.18%
2024/05/0700.00215.4515.45-21,079-0.19%
2024/05/06315.5000.0015.4531,0690.28%
2024/05/02215.5300.0015.5021,0330.19%
2024/04/3000.00015.2515.2509880.00%
2024/04/23115.1000.0015.1019650.10%
2024/04/2200.00115.0515.10-1974-0.10%
2024/04/19114.9500.0014.9519710.10%
2024/04/1800.00515.0015.00-5948-0.53%
2024/04/16514.9700.0014.9059380.53%
2024/04/1500.00315.0515.05-3909-0.33%
2024/04/1200.00015.1015.0509020.00%
2024/04/08015.1500.0015.1508780.00%
2024/04/03215.2000.0015.1528890.22%
2024/03/29215.2000.0015.1529010.22%
2024/03/28115.1000.0015.1018960.11%
2024/03/2700.00115.0515.05-1893-0.11%
2024/03/2600.000.215.0515.05-0.2888-0.02%
2024/03/2500.000.115.0015.00-0.1880-0.01%
2024/03/20214.8000.0014.9528530.23%
2024/03/14215.402015.3715.40-18757-2.38%
2024/03/131014.95114.9014.9596681.35%
2024/03/1200.0014.115.0015.00-14.1660-2.13%
2024/03/0600.00115.0015.00-1634-0.16%
2024/03/0500.00514.9514.95-5634-0.79%
2024/03/0400.00114.8014.80-1622-0.16%
2024/03/01614.7400.0014.8066180.97%
2024/02/29214.6800.0014.6025990.33%
2024/02/27114.7000.0014.7515350.19%
2024/02/2600.00214.7514.75-2533-0.37%
2024/02/2100.00514.8014.85-5530-0.94%
2024/02/19014.8000.0014.8505260.00%
2024/02/15114.6000.0014.6015360.19%
2024/02/02014.8000.0014.8005350.00%
2024/02/01014.6500.0014.7505340.00%
2024/01/290.114.8000.0014.750.15410.02%
2024/01/19414.7000.0014.7045500.73%
2024/01/181014.68214.6514.6585571.44%
2024/01/17114.6000.0014.6015540.18%
2024/01/16514.8000.0014.8055390.93%
2024/01/15015.0900.0014.9505260.00%
2024/01/11215.0000.0015.0025390.37%
2024/01/08315.0500.0015.0536250.48%
2024/01/041015.0100.0015.05106231.60%
2024/01/0300.00115.0515.05-1631-0.16%
2024/01/02715.0600.0015.1076311.11%
2023/12/29515.0500.0015.1056320.79%
2023/12/28615.08514.9515.1016180.16%
2023/12/27115.05215.0015.05-1608-0.16%
2023/12/25015.0000.0014.9505950.00%
2023/12/19315.0000.0015.0036070.49%
2023/12/1500.00115.0515.05-1613-0.16%
2023/12/142015.00014.9015.00206073.29%
2023/12/1300.00014.9014.8505900.00%
2023/12/07214.9500.0014.9025990.33%
2023/12/0600.00214.7514.95-2596-0.34%
2023/12/05514.8000.0014.8055930.84%
2023/12/0400.001214.7014.75-12593-2.02%
2023/11/2800.00314.6014.70-3581-0.52%
2023/11/2700.001014.7014.65-10584-1.71%
2023/11/2300.000.114.6514.70-0.1582-0.02%
2023/11/2200.000.114.7014.70-0.1577-0.01%
2023/11/1700.00414.6014.60-4578-0.69%
2023/11/13314.3500.0014.3535950.50%
2023/11/06214.400.414.4514.401.76290.26%
2023/10/25014.4000.0014.3006870.00%
2023/10/24314.3300.0014.3036950.43%
2023/10/23114.35314.3514.30-2704-0.28%
2023/10/19114.5000.0014.4517220.14%
2023/10/18114.50614.7914.50-5724-0.69%
2023/10/17214.5000.0014.5526480.31%
2023/10/16214.5500.0014.6026540.31%
2023/10/12514.5500.0014.6056800.73%
2023/10/06114.2500.0014.3016980.14%
2023/10/05014.50214.3014.30-2707-0.28%
2023/10/04614.3500.0014.3567100.84%
2023/09/28214.3500.0014.3527410.27%
2023/09/22514.451014.4514.45-5779-0.64%
2023/09/211014.5000.0014.45107861.27%
2023/09/20514.5500.0014.5057810.64%
2023/09/1900.003.614.5614.55-3.6785-0.45%
2023/09/150.614.7000.0014.650.67890.07%
2023/09/1400.00114.6514.65-1781-0.13%
2023/09/1200.00114.6514.65-1787-0.13%
2023/09/1100.00014.6014.6507880.00%
2023/09/0800.00014.6814.6007930.00%
2023/09/0700.00014.6814.6507910.00%
2023/09/06014.7000.0014.6507940.00%
2023/09/0500.00014.7014.7007940.00%
2023/09/04314.75014.6514.7537970.38%
2023/08/3100.00214.6514.65-2801-0.25%
2023/08/24114.6000.0014.6018070.12%
2023/08/22114.5500.0014.5518070.12%
2023/08/18114.4500.0014.5017990.13%
2023/08/17114.4500.0014.5017950.13%
2023/08/16114.5500.0014.5517790.13%
2023/08/15314.60314.6514.6507660.00%
2023/08/04114.8000.0014.7017920.13%
2023/07/2800.00114.8014.85-1759-0.13%
2023/07/24114.6500.0014.6517370.14%
2023/07/2000.00514.7514.80-5727-0.69%
2023/07/1800.001514.8014.75-15714-2.10%
2023/07/17114.7500.0014.7517010.14%
2023/07/142014.7000.0014.65206902.90%
2023/07/1300.00214.6514.60-2681-0.29%
2023/07/12514.6500.0014.6556660.75%
2023/07/11114.7500.0014.7516550.15%
2023/07/10114.8000.0014.7516470.15%
2023/07/06314.9800.0014.9536290.48%
2023/07/0500.00115.1015.05-1612-0.16%
2023/07/03215.40215.4015.4505700.00%
2023/06/3000.000.315.4015.40-0.3560-0.06%
2023/06/29215.3000.0015.4025570.36%
2023/06/27215.3500.0015.3525380.37%
2023/06/200.315.4500.0015.400.35230.06%
2023/06/19015.4000.0015.3505270.00%
2023/06/122115.4700.0015.45215543.79%
2023/06/0800.00215.4515.45-2568-0.35%
2023/06/061015.5000.0015.45105781.73%
2023/05/3100.000.515.3515.40-0.5601-0.08%
2023/05/30415.3500.0015.3046010.66%
2023/05/1700.00315.4015.45-3596-0.50%
2023/05/1600.00415.3315.25-4579-0.69%
2023/05/1500.00115.2015.10-1572-0.17%
2023/05/120.515.15115.1015.15-0.5556-0.09%
2023/05/05115.0500.0015.1015460.18%
2023/05/0200.00015.1015.1005570.00%
2023/04/2100.00115.0515.05-1543-0.18%
2023/03/31114.9500.0015.0015140.19%
2023/03/232214.9500.0014.95225244.19%
2023/03/22214.9500.0014.9525260.38%
2023/03/173.114.7000.0014.653.15210.59%
2023/03/160.314.6500.0014.650.35140.06%
2023/03/157.214.7100.0014.707.25011.43%
2023/03/134.114.994814.9215.05-44480-9.14%
2023/03/10515.171215.1515.15-7469-1.49%
2023/03/0900.004015.2515.20-40467-8.55%
2023/03/08215.3500.0015.4024650.43%
2023/03/03315.2300.0015.2534420.68%
2023/02/2100.00115.5015.45-1439-0.23%
2023/02/17515.5500.0015.5554631.08%
2023/02/10115.45015.4015.4514630.22%
2023/02/0300.00315.3315.40-3453-0.66%
2023/02/0200.00115.1515.20-1446-0.22%
2023/02/013015.1500.0015.15304406.81%
2023/01/302015.0000.0014.95204404.54%
2023/01/13314.9700.0014.9034540.66%
2023/01/120.315.00115.0515.05-0.8565-0.13%
2023/01/10314.8500.0014.8035720.52%
2023/01/0900.003214.7014.80-32578-5.53%
2022/12/19114.5000.0014.5017290.14%
2022/12/13114.6000.0014.5517750.13%
2022/11/290.114.8000.0014.800.11,0880.00%
2022/11/280.114.7800.0014.800.11,0940.01%
2022/11/242.314.7600.0014.902.31,1010.21%
2022/11/221014.6000.0014.60101,1150.90%
2022/11/10114.7500.0014.7011,1370.09%
2022/10/20113.90513.9013.95-41,170-0.34%
2022/10/110.114.6000.0014.500.11,0760.01%
2022/10/07114.5500.0014.7511,0820.09%
2022/10/06114.6000.0014.6511,0770.09%
2022/10/0500.00114.8014.75-11,094-0.09%
2022/10/031714.5500.0014.50171,1141.53%
2022/09/29314.50114.4514.4521,1120.18%
2022/09/28114.4500.0014.5011,1120.09%
2022/09/27314.8000.0014.7531,1000.27%
2022/09/26115.0000.0015.0511,0980.09%
2022/09/23215.3300.0015.3021,1050.18%
2022/09/22115.2500.0015.4011,1090.09%
2022/09/21615.5500.0015.5061,1040.54%
2022/09/19315.6800.0015.6031,0850.28%
2022/09/16115.5500.0015.5511,0670.09%
2022/09/13016.5000.0016.4008620.00%
2022/09/0500.002.416.2916.55-2.4822-0.30%
2022/09/0100.00016.2016.1508240.00%
2022/08/1500.001016.2016.20-10744-1.34%
2022/08/11016.05016.0016.0007460.00%
2022/08/03915.7500.0015.8097931.13%
2022/08/021315.7200.0015.70138221.58%
2022/07/29515.8000.0016.0558910.56%
2022/07/2800.00015.8015.8508960.00%
2022/07/25315.6000.0015.7038970.33%
2022/07/14015.8500.0015.6509430.00%
2022/07/0500.00016.2516.2509400.00%
2022/07/04116.2000.0016.1519790.10%
2022/06/30116.6500.0016.7519690.10%
2022/06/29116.8500.0016.8519590.10%
2022/06/27416.9500.0017.0049910.40%
2022/06/2000.001316.7016.65-13967-1.34%
2022/06/0800.00117.0017.00-11,013-0.10%
2022/06/012016.8500.0016.90201,0701.87%
2022/05/31516.9500.0016.8051,0710.47%
2022/05/2600.00216.8016.75-21,082-0.18%
2022/05/23216.5500.0016.6521,1660.17%
2022/05/20116.6500.0016.6511,1950.08%
2022/05/12316.55116.5016.4521,2030.17%
2022/05/11216.6500.0016.7521,1860.17%
2022/05/10116.7500.0016.8511,1850.08%
2022/05/09616.9300.0016.8061,1680.51%
2022/05/0500.00117.7517.75-11,135-0.09%
2022/05/03017.7000.0017.7001,1430.00%
2022/04/2800.00117.5517.60-11,158-0.09%
2022/04/26417.7000.0017.7541,1400.35%
2022/04/21617.6000.0017.5061,1110.54%
2022/04/13317.3000.0017.3531,1310.27%
2022/04/11417.4000.0017.3541,1240.36%
2022/04/08217.50117.4517.6011,1010.09%
2022/04/07017.85417.7517.80-41,050-0.38%
2022/04/01117.8000.0017.7011,0300.10%
2022/03/3100.00117.7017.70-11,028-0.10%
2022/03/24617.6500.0017.7061,0470.57%
2022/03/22617.5400.0017.5561,1020.54%
2022/03/21117.55217.5517.55-11,115-0.09%
2022/03/18317.5000.0017.3031,1270.27%
2022/03/170.217.4500.0017.450.21,1240.02%
2022/03/16117.3000.0017.3511,1040.09%
2022/03/140.117.25017.2017.2001,1030.00%
2022/03/11317.12017.3517.1031,1110.27%
2022/03/04117.1000.0017.1511,0930.09%
2022/02/25217.0500.0017.0521,0970.18%
2022/02/24317.0000.0017.0031,0920.27%
2022/02/21117.2000.0017.1511,0740.09%
2022/02/09117.5500.0017.5511,1780.08%
2022/02/08017.6000.0017.5501,1760.00%
2022/01/25417.30617.3517.25-21,136-0.18%
2022/01/2400.00117.4017.45-11,119-0.09%
2022/01/19117.6500.0017.7011,0960.09%
2022/01/17117.6500.0017.7011,0950.09%
2022/01/1300.00817.8317.85-81,198-0.67%
2022/01/11017.5500.0017.5001,1580.00%
2022/01/1000.00217.3517.40-21,144-0.17%
2022/01/07217.3000.0017.2521,1380.18%
2022/01/0600.00117.2017.20-11,131-0.09%
2021/12/30117.2000.0017.2011,1340.09%
2021/12/28417.05017.0517.1041,1340.35%
2021/12/27517.0000.0017.0051,1310.44%
2021/12/23116.9000.0016.9511,1590.09%
2021/12/22316.9800.0016.9531,1500.26%
2021/12/16516.9500.0016.8551,0790.46%
2021/12/15117.0000.0017.0011,0720.09%
2021/12/1300.00217.2017.20-21,046-0.19%
2021/12/07217.4000.0017.4021,0300.19%
2021/11/30517.1000.0017.1051,0310.48%
2021/11/29117.1500.0017.1511,0180.10%
2021/11/23217.30317.4017.40-11,027-0.10%
2021/11/1800.00117.6517.80-11,019-0.10%
2021/11/1700.00217.4017.60-2999-0.20%
2021/11/16117.201017.2017.35-9961-0.94%
2021/11/15417.30617.2517.25-2940-0.21%
2021/11/12017.00217.1017.10-2915-0.22%
2021/11/1100.00217.0017.00-2905-0.22%
2021/11/0900.00116.8516.95-1922-0.11%
2021/11/08016.85116.8016.85-1924-0.11%
2021/11/04316.7000.0016.7039140.33%
2021/11/02116.7000.0016.7519200.11%
2021/10/29116.5500.0016.6519630.10%
2021/10/2800.00016.6516.6501,0340.00%
2021/10/22216.6000.0016.6521,2050.17%
2021/10/2100.001017.1217.45-101,210-0.83%
2021/10/06316.0500.0016.1031,3040.23%
2021/10/01316.0300.0016.0531,3650.22%
2021/09/29216.1500.0016.2021,3590.15%
2021/09/24116.1500.0016.1011,3750.07%
2021/09/2200.003016.0516.05-301,405-2.13%
2021/09/10116.1000.0016.1511,4600.07%
2021/09/06016.3500.0016.2001,5410.00%
2021/09/02116.2000.0016.2011,5510.06%
2021/08/30416.2500.0016.3041,5830.25%
2021/08/26216.0500.0016.0521,5910.13%
2021/08/24216.0800.0016.0021,6200.12%
2021/08/23616.1500.0016.0561,6370.37%
2021/08/20216.1500.0016.1521,6200.12%
2021/08/17216.1000.0016.2021,6500.12%
2021/08/1300.00916.4516.35-91,638-0.55%
2021/08/09116.6000.0016.5511,7350.06%
2021/08/0600.00416.6016.60-41,755-0.23%
2021/08/04416.5000.0016.4541,9060.21%
2021/08/03416.2500.0016.3041,9270.21%
2021/08/02816.9300.0017.0081,9120.42%
2021/07/2900.00117.0517.00-11,845-0.05%
2021/07/2600.00117.0517.05-11,890-0.05%
2021/07/22216.9300.0016.9521,9240.10%
2021/07/20216.6500.0016.6521,9100.10%
2021/07/19516.7000.0016.7551,9080.26%
2021/07/1300.00116.7516.75-12,000-0.05%
2021/07/1200.00116.7016.70-11,995-0.05%
2021/07/0900.000.716.6516.65-0.71,999-0.04%
2021/07/08116.7500.0016.7511,9920.05%
2021/07/0600.00316.4216.45-31,992-0.15%
2021/07/02116.25316.2016.25-22,028-0.10%
2021/07/01016.2500.0016.2002,0390.00%
2021/06/29216.2000.0016.2022,0560.10%
2021/06/25016.25016.2016.2002,0630.00%
2021/06/24116.1500.0016.2012,0810.05%
2021/06/22316.2000.0016.1532,0940.14%
2021/06/1700.001016.0016.10-102,085-0.48%
2021/06/152016.0000.0016.05202,0540.97%
2021/06/111016.0000.0016.05102,0460.49%
2021/06/080.116.0500.0016.050.12,0420.00%
2021/05/28115.9500.0016.0011,9980.05%
2021/05/19115.8000.0015.7512,0790.05%
2021/05/17515.6600.0015.6052,0440.24%
2021/05/141015.8500.0015.85101,9950.50%
2021/05/1300.00315.7315.75-31,964-0.15%
2021/05/12215.85315.5815.80-11,919-0.05%
2021/05/1114.216.4200.0016.3014.21,7950.79%
2021/05/10216.5500.0016.5521,7470.11%
2021/05/0600.00116.3016.30-11,665-0.06%
2021/05/0500.001016.2016.25-101,646-0.61%
2021/05/0300.00016.3016.3001,5590.00%
2021/04/29216.7000.0016.5521,5070.13%
2021/04/2800.00516.7016.70-51,481-0.34%
2021/04/270.516.4000.0016.500.51,4480.03%
2021/04/231016.1500.0016.15101,3970.72%
2021/04/191416.05116.0016.05131,3001.00%
2021/04/15015.7500.0015.8501,2560.00%
2021/04/14015.7500.0015.7501,2400.00%
2021/04/134.915.7800.0015.754.91,2290.40%
2021/04/09015.6500.0015.7001,1950.00%
2021/04/062315.651015.5515.60131,1331.15%
2021/03/29315.6000.0015.5531,0580.28%
2021/03/1800.001.215.6215.65-1.2965-0.13%
2021/03/17015.6500.0015.6009770.00%
2021/03/15215.6000.0015.5529670.21%
2021/03/12615.5800.0015.5069680.62%
2021/03/112015.6000.0015.55209622.08%
2021/03/10415.5500.0015.5049460.42%
2021/03/08115.4000.0015.3519080.11%
2021/03/0400.00115.2515.30-1905-0.11%
2021/03/02115.2500.0015.2018770.11%
2021/02/25114.9000.0014.9517890.13%
2021/02/22114.8500.0014.8517630.13%
2021/02/05015.0000.0014.8506990.00%
2021/02/04015.5000.0014.7506870.00%
2021/02/03014.7000.0014.7006930.00%
2021/02/0200.002014.7014.70-20708-2.82%
2021/02/01014.901014.7014.65-10708-1.41%
2021/01/26014.901514.7514.80-15699-2.14%
2021/01/221514.7000.0014.80157062.12%
2021/01/213014.7500.0014.75307014.28%
2021/01/18014.8500.0014.8006710.00%
2021/01/15014.9500.0014.8506860.00%
2021/01/1200.001514.9014.90-15704-2.13%
2021/01/11014.951514.9515.00-15713-2.10%
2021/01/0700.00114.9014.90-1705-0.14%
2021/01/06014.9500.0014.8007050.00%
2021/01/05015.050.214.9014.95-0.2696-0.02%
2020/12/31015.0000.0014.9006850.00%
2020/12/291514.9000.0014.90156722.23%
2020/12/28014.9000.0014.8006580.00%
2020/12/25015.0000.0014.8506510.00%
2020/12/24014.8000.0014.8006490.00%
2020/12/22014.8800.0014.7506570.00%
2020/12/21014.9000.0014.8006680.00%
2020/12/1000.001514.8514.80-15620-2.42%
2020/12/0400.00214.9014.95-2604-0.33%
2020/12/01114.9000.0014.8516210.16%
2020/11/261014.9000.0015.00106211.61%
2020/11/251015.0000.0014.90106291.59%
2020/11/1700.001514.9514.95-15659-2.27%
2020/11/16114.9000.0014.9516700.15%
2020/11/13214.851.714.9014.850.36720.05%
2020/11/1100.00514.8514.95-5679-0.74%
2020/11/1000.002014.9014.85-20681-2.93%
2020/11/0900.00714.7014.75-7668-1.05%
2020/11/062014.7000.0014.65206722.97%
2020/11/05114.6500.0014.7016800.15%
2020/11/04014.6000.0014.6006810.00%
2020/11/03614.6000.0014.5566850.88%
2020/10/29014.6500.0014.6506870.00%
2020/10/232514.5500.0014.55257233.45%
2020/10/22114.7000.0014.3517170.14%
2020/10/1200.00214.6014.65-2757-0.26%
2020/09/24114.35214.3514.35-1922-0.11%
2020/09/22314.5500.0014.5539190.33%
2020/09/2100.002314.6514.60-23922-2.49%
2020/09/07414.6000.0014.6041,0550.38%
2020/09/0100.00414.7014.70-41,038-0.39%
2020/08/26114.7000.0014.7511,0470.10%
2020/08/212314.8000.0014.85231,0622.16%
2020/08/20514.7500.0014.7551,0620.47%
2020/08/1900.00714.9014.95-71,066-0.66%
2020/08/14114.8000.0014.8011,0650.09%
2020/08/1300.00114.8014.85-11,067-0.09%
2020/08/10014.8000.0014.8001,0610.00%
2020/08/03114.6000.0014.6011,0980.09%
2020/07/31214.6000.0014.6521,0930.18%
2020/07/28314.7000.0014.7531,0810.28%
2020/07/17214.8500.0014.8521,0430.19%
2020/07/15714.8000.0014.9571,0470.67%
2020/07/14214.7800.0014.8021,0450.19%
2020/07/131014.7500.0014.80101,0470.95%
2020/07/0900.008414.9514.95-841,051-7.99%
2020/07/0600.002314.9715.10-231,024-2.25%
2020/07/03315.5000.0015.5039940.30%
2020/06/2300.001115.4515.45-11961-1.14%
2020/06/1800.002215.5015.50-22977-2.25%
2020/06/0500.001014.9514.95-101,228-0.81%
2020/06/04514.9500.0014.9551,2580.40%
2020/06/02514.8500.0014.8551,2750.39%
2020/05/281014.8500.0014.75101,2280.81%
2020/05/2200.00514.6514.65-51,251-0.40%
2020/05/20514.6500.0014.6551,2550.40%
2020/05/13514.6000.0014.6051,2420.40%
2020/05/11114.5000.0014.5011,2260.08%
2020/04/30414.7000.0014.6541,2350.32%
2020/04/17614.5000.0014.3561,2870.47%
2020/04/15214.4000.0014.5521,2730.16%
2020/04/14114.2000.0014.3511,2580.08%
2020/04/13114.1500.0014.1511,2440.08%
2020/04/080.114.0500.0014.050.11,2370.00%
2020/04/07014.0000.0014.0001,2230.00%
2020/03/300.113.9500.0013.950.11,2080.00%
2020/03/2500.001.614.0313.95-1.61,173-0.14%
2020/03/2400.002013.9013.90-201,184-1.69%
2020/03/2300.00313.5513.60-31,204-0.25%
2020/03/201413.7000.0013.60141,2011.17%
2020/03/192213.3400.0013.25221,1991.83%
2020/03/1700.003013.9513.95-301,078-2.78%
2020/03/16014.0500.0014.0501,0200.00%
2020/03/13314.03414.3114.35-1985-0.10%
2020/03/1100.00115.0515.05-1878-0.11%
2020/03/10314.9000.0015.0038690.35%
2020/03/06015.1500.0015.1508290.00%
2020/03/05115.3500.0015.3518170.12%
2020/03/0400.00815.2515.30-8822-0.97%
2020/03/02415.2000.0015.2048180.49%
2020/02/14015.2500.0015.2507390.00%
2020/02/131515.3000.0015.25157362.04%
2020/02/10015.4000.0015.3507390.00%
2020/02/040.615.4000.0015.350.67180.09%
2020/01/302215.192015.0515.1526740.30%
2020/01/1700.00115.3015.20-1612-0.16%
2020/01/152315.0500.0015.05235913.89%
2020/01/03115.0000.0015.0516100.16%
2019/12/2600.00515.0515.05-5632-0.79%
2019/12/2500.001615.0015.00-16633-2.52%
2019/12/0400.00114.9515.05-11,000-0.10%
2019/11/2500.006014.9014.95-601,057-5.67%
2019/11/19414.9500.0014.9541,0840.37%
2019/11/04114.9500.0014.9511,1240.09%
2019/11/01214.9500.0014.9021,1370.18%
2019/10/28214.9500.0014.9521,4160.14%
2019/10/2300.000.414.8514.90-0.41,455-0.03%
2019/10/21015.0000.0015.0501,4590.00%
2019/10/15015.0000.0015.0501,4820.00%
2019/09/23214.9500.0015.0021,5420.13%
2019/09/2000.00314.9815.05-31,543-0.19%
2019/09/19014.852014.8514.85-201,243-1.61%
2019/09/021514.8000.0014.85151,0811.39%
2019/08/30014.8000.0014.7501,0760.00%
2019/08/26014.8000.0014.8001,0220.00%
2019/08/2200.004814.9014.90-481,008-4.76%
2019/08/2100.00214.9014.85-21,045-0.19%
2019/08/190.414.9000.0014.800.41,0330.03%
2019/08/14214.8000.0014.8521,0200.20%
2019/08/1300.00114.8514.75-11,021-0.10%
2019/08/1200.0010014.8514.85-1001,013-9.87%
2019/08/0800.00714.8914.85-71,012-0.69%
2019/08/0500.00514.8014.80-5993-0.50%
2019/08/02114.8000.0014.7519810.10%
2019/07/2900.00214.6014.65-2710-0.28%
2019/07/2500.00114.5514.50-1675-0.15%
2019/07/22514.6000.0014.5556600.76%
2019/07/1800.00114.5514.50-1654-0.15%
2019/07/16114.3500.0014.4016300.16%
2019/07/0400.00314.4014.45-3615-0.49%
2019/07/032214.3100.0014.40226083.61%
2019/06/281.414.9500.0014.951.45220.26%
2019/06/2700.00214.9515.00-2520-0.38%
2019/06/26214.9500.0015.0025130.39%
2019/06/25114.9500.0014.9515060.20%
2019/06/181014.8000.0014.80105071.97%
2019/06/1200.00114.7014.75-1543-0.18%
2019/06/10514.8500.0014.9055470.91%
2019/05/2800.00214.9514.70-2564-0.35%
2019/05/160.314.8500.0014.700.35240.06%
2019/05/1000.00314.8514.75-3535-0.56%
2019/05/0200.00014.7014.7005170.00%
2019/04/18114.6500.0014.7015080.20%
2019/04/1600.00114.6514.65-1512-0.20%
2019/04/15114.7000.0014.6515130.19%
2019/03/1500.00114.4514.40-1491-0.20%
2019/03/14114.4500.0014.4514870.21%
2019/03/13114.4500.0014.4014820.21%
2019/03/12014.1500.0014.3504830.00%
2019/03/11014.3000.0014.3004720.00%
2019/03/04014.4000.0014.3005080.00%
2019/02/22214.0500.0014.2024860.41%
2019/02/15014.1500.0014.0504690.00%
2019/02/14014.0500.0014.0004700.00%
2019/02/12014.001913.8013.90-19446-4.26%
2019/01/29213.8000.0013.9024410.45%
2019/01/24113.7500.0013.8014450.22%
2019/01/15313.8500.0013.7535430.55%
2019/01/14113.8000.0013.8515540.18%
2019/01/09113.8500.0013.9517040.14%
2018/12/17213.3000.0013.4027400.27%
2018/11/22013.4500.0013.4506740.00%
2018/11/1600.00113.5013.50-1700-0.14%
2018/11/08113.50113.5513.5507420.00%
2018/11/0600.00213.3513.50-2761-0.26%
2018/10/31813.2400.0013.2087591.05%
2018/10/26112.8500.0012.9517570.13%
2018/10/2400.00313.3013.15-3720-0.42%
2018/10/17113.6000.0013.5015470.18%
2018/10/16113.5000.0013.6015480.18%
2018/09/140.114.00613.9514.00-5.9563-1.05%
2018/09/0700.00113.9013.90-1579-0.17%
2018/08/27214.0000.0014.0526050.33%
2018/08/20013.9000.0013.9006240.00%
2018/07/3000.00213.6513.65-2725-0.28%
2018/07/1600.000.813.7013.65-0.8766-0.10%
2018/07/06113.8000.0013.7017990.13%
2018/07/03214.3000.0014.3528690.23%
2018/06/25014.2500.0014.3008950.00%
2018/06/13114.3000.0014.3519290.11%
2018/06/08314.3000.0014.3039240.32%
2018/05/2800.00114.3014.40-1946-0.11%
2018/05/08214.2800.0014.1529460.21%
2018/04/2300.00214.5014.60-2928-0.22%
2018/04/10214.4000.0014.3529280.22%
2018/04/09214.6500.0014.6028730.23%
2018/04/02114.8500.0014.8518190.12%
2018/03/26014.9500.0014.9508270.00%
2018/03/23015.0000.0015.0008220.00%
2018/03/22115.0500.0015.0518120.12%
2018/03/1900.00115.1015.10-1812-0.12%
2018/03/12215.0800.0015.1528270.24%
2018/03/08115.0000.0015.1018270.12%
2018/02/12214.9300.0015.0028210.24%
2018/02/080.215.1000.0015.100.28020.02%
2018/02/07215.1500.0015.2027960.25%
2018/02/06215.0000.0015.0027810.26%
2018/02/01215.5800.0015.5527060.28%
2018/01/3100.00515.6015.55-5717-0.70%
2018/01/22115.6500.0015.7016730.15%
2018/01/1600.00215.8015.90-2654-0.31%
2018/01/15215.9000.0015.9026650.30%
2018/01/11615.7300.0015.8567130.84%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章